"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-20 00:00:00",4625844,35051,8,12.62,15.53,52.19,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:05",4625845,35051,8,12.6,15.53,52.12,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:10",4625846,35051,8,12.63,15.53,52.12,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:15",4625847,35051,8,12.63,15.53,52.19,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:20",4625848,35051,8,12.62,15.53,52.19,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:25",4625849,35051,8,12.6,15.53,52.19,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:30",4625850,35051,8,12.62,15.53,52.19,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:35",4625851,35051,8,12.62,15.53,52.19,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:40",4625852,35051,8,12.59,15.53,52.19,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:45",4625853,35051,8,12.62,15.53,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:50",4625854,35051,8,12.62,15.53,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:00:55",4625855,35051,8,12.62,15.53,52.19,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:00",4625856,35051,8,12.62,15.53,52.19,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:05",4625857,35051,8,12.6,15.53,52.12,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:10",4625858,35051,8,12.62,15.53,52.12,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:15",4625859,35051,8,12.62,15.53,52.19,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:20",4625860,35051,8,12.6,15.53,52.19,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:25",4625861,35051,8,12.62,15.53,52.12,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:30",4625862,35051,8,12.63,15.53,52.12,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:35",4625863,35051,8,12.6,15.53,52.19,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:40",4625864,35051,8,12.62,15.53,52.19,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:45",4625865,35051,8,12.62,15.53,52.12,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:50",4625866,35051,8,12.62,15.53,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:01:55",4625867,35051,8,12.63,15.53,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:00",4625868,35051,8,12.62,15.53,52.12,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:05",4625869,35051,8,12.61,15.53,52.12,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:10",4625870,35051,8,12.61,15.53,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:15",4625871,35051,8,12.61,15.53,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:20",4625872,35051,8,12.6,15.53,52.12,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:25",4625873,35051,8,12.61,15.53,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:30",4625874,35051,8,12.6,15.53,52.12,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:35",4625875,35051,8,12.62,15.53,52.19,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:40",4625876,35051,8,12.61,15.53,52.12,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:45",4625877,35051,8,12.61,15.53,52.12,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:50",4625878,35051,8,12.62,15.53,52.12,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:02:55",4625879,35051,8,12.59,15.53,52.12,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:00",4625880,35051,8,12.62,15.53,52.12,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:05",4625881,35051,8,12.59,15.53,52.12,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:10",4625882,35051,8,12.62,15.53,52.12,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:15",4625883,35051,8,12.59,15.53,52.12,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:20",4625884,35051,8,12.62,15.53,52.12,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:25",4625885,35051,8,12.62,15.53,52.12,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:30",4625886,35051,8,12.61,15.53,52.12,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:35",4625887,35051,8,12.61,15.53,52.19,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:40",4625888,35051,8,12.62,15.53,52.12,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:45",4625889,35051,8,12.59,15.53,52.05,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:50",4625890,35051,8,12.61,15.53,52.05,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:03:55",4625891,35051,8,12.61,15.53,52.05,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:00",4625892,35051,8,12.62,15.53,52.12,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:05",4625893,35051,8,12.6,15.53,52.12,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:10",4625894,35051,8,12.62,15.53,52.12,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:15",4625895,35051,8,12.62,15.51,52.12,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:20",4625896,35051,8,12.59,15.53,52.12,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:25",4625897,35051,8,12.62,15.53,52.12,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:30",4625898,35051,8,12.6,15.53,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:35",4625899,35051,8,12.62,15.53,52.12,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:40",4625900,35051,8,12.59,15.53,52.12,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:45",4625901,35051,8,12.62,15.53,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:50",4625902,35051,8,12.62,15.51,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:04:55",4625903,35051,8,12.62,15.53,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:00",4625904,35051,8,12.62,15.51,52.12,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:05",4625905,35051,8,12.58,15.53,52.12,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:10",4625906,35051,8,12.6,15.53,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:15",4625907,35051,8,12.6,15.53,52.19,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:20",4625908,35051,8,12.6,15.53,52.12,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:25",4625909,35051,8,12.6,15.51,52.12,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:30",4625910,35051,8,12.61,15.53,52.12,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:35",4625911,35051,8,12.61,15.53,52.12,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:40",4625912,35051,8,12.61,15.51,52.12,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:45",4625913,35051,8,12.61,15.51,52.12,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:50",4625914,35051,8,12.61,15.51,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:05:55",4625915,35051,8,12.61,15.51,52.12,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:00",4625916,35051,8,12.61,15.51,52.12,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:05",4625917,35051,8,12.59,15.53,52.12,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:10",4625918,35051,8,12.61,15.51,52.12,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:15",4625919,35051,8,12.58,15.53,52.12,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:20",4625920,35051,8,12.61,15.51,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:25",4625921,35051,8,12.6,15.51,52.12,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:30",4625922,35051,8,12.61,15.51,52.12,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:35",4625923,35051,8,12.6,15.51,52.12,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:40",4625924,35051,8,12.6,15.51,52.12,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:45",4625925,35051,8,12.6,15.51,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:50",4625926,35051,8,12.61,15.51,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:06:55",4625927,35051,8,12.61,15.51,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:00",4625928,35051,8,12.59,15.51,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:05",4625929,35051,8,12.59,15.51,52.12,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:10",4625930,35051,8,12.62,15.51,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:15",4625931,35051,8,12.59,15.51,52.12,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:20",4625932,35051,8,12.59,15.51,52.12,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:25",4625933,35051,8,12.62,15.51,52.12,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:30",4625934,35051,8,12.61,15.51,52.05,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:35",4625935,35051,8,12.62,15.51,52.05,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:40",4625936,35051,8,12.62,15.51,52.12,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:45",4625937,35051,8,12.59,15.51,52.12,3.424613,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:50",4625938,35051,8,12.62,15.51,52.12,3.424613,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:07:55",4625939,35051,8,12.62,15.51,52.12,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:00",4625940,35051,8,12.62,15.51,52.12,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:05",4625941,35051,8,12.57,15.51,52.12,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:10",4625942,35051,8,12.6,15.51,52.12,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:15",4625943,35051,8,12.6,15.51,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:20",4625944,35051,8,12.58,15.51,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:25",4625945,35051,8,12.6,15.51,52.12,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:30",4625946,35051,8,12.6,15.51,52.12,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:35",4625947,35051,8,12.6,15.51,52.19,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:40",4625948,35051,8,12.6,15.51,52.19,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:45",4625949,35051,8,12.6,15.51,52.12,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:50",4625950,35051,8,12.6,15.51,52.12,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:08:55",4625951,35051,8,12.6,15.51,52.12,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:00",4625952,35051,8,12.6,15.51,52.12,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:05",4625953,35051,8,12.6,15.51,52.12,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:10",4625954,35051,8,12.6,15.51,52.12,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:15",4625955,35051,8,12.6,15.51,52.12,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:20",4625956,35051,8,12.6,15.51,52.12,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:25",4625957,35051,8,12.58,15.51,52.19,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:30",4625958,35051,8,12.6,15.51,52.12,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:35",4625959,35051,8,12.6,15.51,52.19,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:40",4625960,35051,8,12.6,15.51,52.19,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:45",4625961,35051,8,12.6,15.51,52.12,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:50",4625962,35051,8,12.61,15.51,52.19,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:09:55",4625963,35051,8,12.6,15.51,52.19,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:00",4625964,35051,8,12.61,15.51,52.12,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:05",4625965,35051,8,12.62,15.51,52.12,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:10",4625966,35051,8,12.62,15.51,52.12,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:15",4625967,35051,8,12.58,15.51,52.19,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:20",4625968,35051,8,12.58,15.51,52.19,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:25",4625969,35051,8,12.59,15.51,52.12,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:30",4625970,35051,8,12.59,15.51,52.12,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:35",4625971,35051,8,12.59,15.51,52.19,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:40",4625972,35051,8,12.59,15.51,52.19,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:45",4625973,35051,8,12.6,15.51,52.19,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:50",4625974,35051,8,12.61,15.51,52.12,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:10:55",4625975,35051,8,12.61,15.51,52.12,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:00",4625976,35051,8,12.61,15.51,52.12,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:05",4625977,35051,8,12.57,15.51,52.12,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:10",4625978,35051,8,12.59,15.51,52.12,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:15",4625979,35051,8,12.6,15.51,52.19,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:20",4625980,35051,8,12.58,15.51,52.19,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:25",4625981,35051,8,12.6,15.51,52.19,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:30",4625982,35051,8,12.59,15.51,52.12,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:35",4625983,35051,8,12.59,15.51,52.19,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:40",4625984,35051,8,12.6,15.51,52.19,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:45",4625985,35051,8,12.57,15.51,52.19,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:50",4625986,35051,8,12.6,15.51,52.19,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:11:55",4625987,35051,8,12.6,15.51,52.19,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:00",4625988,35051,8,12.6,15.51,52.19,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:05",4625989,35051,8,12.58,15.51,52.19,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:10",4625990,35051,8,12.6,15.51,52.12,3.425288,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:15",4625991,35051,8,12.6,15.51,52.19,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:20",4625992,35051,8,12.6,15.51,52.19,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:25",4625993,35051,8,12.58,15.51,52.19,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:30",4625994,35051,8,12.6,15.51,52.19,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:35",4625995,35051,8,12.6,15.51,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:40",4625996,35051,8,12.6,15.51,52.19,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:45",4625997,35051,8,12.6,15.51,52.19,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:50",4625998,35051,8,12.59,15.51,52.19,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:12:55",4625999,35051,8,12.6,15.51,52.12,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:00",4626000,35051,8,12.6,15.51,52.12,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:05",4626001,35051,8,12.59,15.51,52.19,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:10",4626002,35051,8,12.61,15.51,52.19,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:15",4626003,35051,8,12.59,15.51,52.12,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:20",4626004,35051,8,12.62,15.51,52.12,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:25",4626005,35051,8,12.62,15.51,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:30",4626006,35051,8,12.62,15.51,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:35",4626007,35051,8,12.62,15.51,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:40",4626008,35051,8,12.62,15.51,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:45",4626009,35051,8,12.62,15.51,52.19,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:50",4626010,35051,8,12.62,15.51,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:13:55",4626011,35051,8,12.62,15.48,52.19,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:00",4626012,35051,8,12.62,15.51,52.19,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:05",4626013,35051,8,12.58,15.48,52.19,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:10",4626014,35051,8,12.6,15.51,52.19,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:15",4626015,35051,8,12.6,15.48,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:20",4626016,35051,8,12.6,15.51,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:25",4626017,35051,8,12.58,15.48,52.19,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:30",4626018,35051,8,12.6,15.48,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:35",4626019,35051,8,12.61,15.48,52.19,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:40",4626020,35051,8,12.61,15.48,52.19,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:45",4626021,35051,8,12.61,15.48,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:50",4626022,35051,8,12.62,15.48,52.12,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:14:55",4626023,35051,8,12.62,15.48,52.19,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:00",4626024,35051,8,12.62,15.48,52.19,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:05",4626025,35051,8,12.62,15.48,52.12,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:10",4626026,35051,8,12.62,15.48,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:15",4626027,35051,8,12.59,15.48,52.19,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:20",4626028,35051,8,12.62,15.48,52.19,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:25",4626029,35051,8,12.61,15.48,52.12,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:30",4626030,35051,8,12.6,15.51,52.12,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:35",4626031,35051,8,12.62,15.48,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:40",4626032,35051,8,12.62,15.51,52.12,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:45",4626033,35051,8,12.62,15.48,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:50",4626034,35051,8,12.62,15.48,52.12,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:15:55",4626035,35051,8,12.62,15.48,52.12,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:00",4626036,35051,8,12.62,15.48,52.12,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:05",4626037,35051,8,12.57,15.48,52.12,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:10",4626038,35051,8,12.59,15.51,52.12,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:15",4626039,35051,8,12.62,15.51,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:20",4626040,35051,8,12.62,15.48,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:25",4626041,35051,8,12.62,15.48,52.12,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:30",4626042,35051,8,12.62,15.48,52.12,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:35",4626043,35051,8,12.63,15.48,52.12,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:40",4626044,35051,8,12.62,15.48,52.12,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:45",4626045,35051,8,12.62,15.48,52.12,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:50",4626046,35051,8,12.62,15.51,52.19,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:16:55",4626047,35051,8,12.62,15.48,52.12,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:00",4626048,35051,8,12.62,15.48,52.12,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:05",4626049,35051,8,12.58,15.48,52.12,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:10",4626050,35051,8,12.58,15.48,52.12,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:15",4626051,35051,8,12.61,15.48,52.19,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:20",4626052,35051,8,12.6,15.48,52.19,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:25",4626053,35051,8,12.6,15.48,52.19,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:30",4626054,35051,8,12.59,15.48,52.12,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:35",4626055,35051,8,12.61,15.48,52.12,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:40",4626056,35051,8,12.6,15.48,52.12,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:45",4626057,35051,8,12.61,15.48,52.12,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:50",4626058,35051,8,12.62,15.48,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:17:55",4626059,35051,8,12.62,15.48,52.12,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:00",4626060,35051,8,12.62,15.48,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:05",4626061,35051,8,12.59,15.48,52.12,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:10",4626062,35051,8,12.61,15.48,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:15",4626063,35051,8,12.62,15.48,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:20",4626064,35051,8,12.61,15.48,52.12,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:25",4626065,35051,8,12.59,15.48,52.12,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:30",4626066,35051,8,12.61,15.48,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:35",4626067,35051,8,12.59,15.48,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:40",4626068,35051,8,12.61,15.48,52.19,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:45",4626069,35051,8,12.61,15.48,52.19,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:50",4626070,35051,8,12.61,15.48,52.19,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:18:55",4626071,35051,8,12.61,15.48,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:00",4626072,35051,8,12.61,15.48,52.12,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:05",4626073,35051,8,12.59,15.48,52.19,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:10",4626074,35051,8,12.62,15.48,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:15",4626075,35051,8,12.62,15.48,52.12,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:20",4626076,35051,8,12.62,15.48,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:25",4626077,35051,8,12.59,15.48,52.12,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:30",4626078,35051,8,12.62,15.48,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:35",4626079,35051,8,12.62,15.48,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:40",4626080,35051,8,12.59,15.48,52.19,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:45",4626081,35051,8,12.6,15.48,52.12,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:50",4626082,35051,8,12.62,15.48,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:19:55",4626083,35051,8,12.62,15.48,52.12,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:00",4626084,35051,8,12.62,15.48,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:05",4626085,35051,8,12.58,15.48,52.12,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:10",4626086,35051,8,12.6,15.48,52.12,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:15",4626087,35051,8,12.6,15.48,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:20",4626088,35051,8,12.58,15.48,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:25",4626089,35051,8,12.6,15.48,52.19,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:30",4626090,35051,8,12.61,15.48,52.19,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:35",4626091,35051,8,12.61,15.48,52.19,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:40",4626092,35051,8,12.61,15.48,52.19,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:45",4626093,35051,8,12.61,15.48,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:50",4626094,35051,8,12.61,15.48,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:20:55",4626095,35051,8,12.6,15.48,52.19,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:00",4626096,35051,8,12.6,15.48,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:05",4626097,35051,8,12.59,15.48,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:10",4626098,35051,8,12.6,15.48,52.19,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:15",4626099,35051,8,12.61,15.48,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:20",4626100,35051,8,12.6,15.48,52.19,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:25",4626101,35051,8,12.61,15.48,52.19,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:30",4626102,35051,8,12.6,15.48,52.19,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:35",4626103,35051,8,12.61,15.48,52.19,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:40",4626104,35051,8,12.61,15.48,52.19,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:45",4626105,35051,8,12.61,15.48,52.19,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:50",4626106,35051,8,12.59,15.48,52.19,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:21:55",4626107,35051,8,12.61,15.48,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:00",4626108,35051,8,12.58,15.48,52.19,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:05",4626109,35051,8,12.59,15.48,52.19,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:10",4626110,35051,8,12.59,15.48,52.12,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:15",4626111,35051,8,12.59,15.48,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:20",4626112,35051,8,12.62,15.48,52.19,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:25",4626113,35051,8,12.62,15.48,52.19,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:30",4626114,35051,8,12.62,15.48,52.19,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:35",4626115,35051,8,12.6,15.48,52.19,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:40",4626116,35051,8,12.62,15.48,52.19,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:45",4626117,35051,8,12.62,15.48,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:50",4626118,35051,8,12.62,15.48,52.19,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:22:55",4626119,35051,8,12.62,15.48,52.19,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:00",4626120,35051,8,12.62,15.48,52.19,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:05",4626121,35051,8,12.6,15.48,52.19,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:10",4626122,35051,8,12.58,15.48,52.19,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:15",4626123,35051,8,12.6,15.48,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:20",4626124,35051,8,12.58,15.48,52.19,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:25",4626125,35051,8,12.6,15.48,52.19,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:30",4626126,35051,8,12.61,15.48,52.12,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:35",4626127,35051,8,12.61,15.48,52.19,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:40",4626128,35051,8,12.61,15.48,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:45",4626129,35051,8,12.6,15.48,52.12,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:50",4626130,35051,8,12.61,15.48,52.12,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:23:55",4626131,35051,8,12.61,15.48,52.19,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:00",4626132,35051,8,12.61,15.48,52.19,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:05",4626133,35051,8,12.58,15.48,52.19,3.424613,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:10",4626134,35051,8,12.57,15.48,52.12,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:15",4626135,35051,8,12.61,15.48,52.12,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:20",4626136,35051,8,12.6,15.48,52.12,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:25",4626137,35051,8,12.61,15.48,52.12,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:30",4626138,35051,8,12.61,15.48,52.12,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:35",4626139,35051,8,12.59,15.48,52.12,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:40",4626140,35051,8,12.62,15.48,52.12,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:45",4626141,35051,8,12.61,15.48,52.12,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:50",4626142,35051,8,12.61,15.48,52.12,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:24:55",4626143,35051,8,12.61,15.48,52.19,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:00",4626144,35051,8,12.61,15.48,52.19,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:05",4626145,35051,8,12.62,15.46,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:10",4626146,35051,8,12.62,15.48,52.12,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:15",4626147,35051,8,12.62,15.48,52.19,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:20",4626148,35051,8,12.62,15.48,52.19,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:25",4626149,35051,8,12.62,15.48,52.19,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:30",4626150,35051,8,12.62,15.48,52.19,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:35",4626151,35051,8,12.59,15.48,52.19,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:40",4626152,35051,8,12.58,15.48,52.12,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:45",4626153,35051,8,12.62,15.48,52.12,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:50",4626154,35051,8,12.62,15.48,52.12,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:25:55",4626155,35051,8,12.58,15.48,52.12,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:00",4626156,35051,8,12.59,15.48,52.12,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:05",4626157,35051,8,12.57,15.48,52.12,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:10",4626158,35051,8,12.58,15.48,52.19,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:15",4626159,35051,8,12.6,15.48,52.19,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:20",4626160,35051,8,12.6,15.46,52.19,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:25",4626161,35051,8,12.61,15.48,52.19,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:30",4626162,35051,8,12.58,15.48,52.19,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:35",4626163,35051,8,12.62,15.48,52.19,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:40",4626164,35051,8,12.63,15.48,52.19,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:45",4626165,35051,8,12.63,15.48,52.19,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:50",4626166,35051,8,12.64,15.48,52.19,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:26:55",4626167,35051,8,12.61,15.48,52.19,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:00",4626168,35051,8,12.64,15.48,52.19,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:05",4626169,35051,8,12.63,15.48,52.19,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:10",4626170,35051,8,12.64,15.48,52.19,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:15",4626171,35051,8,12.63,15.48,52.19,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:20",4626172,35051,8,12.63,15.48,52.19,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:25",4626173,35051,8,12.61,15.48,52.19,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:30",4626174,35051,8,12.6,15.48,52.19,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:35",4626175,35051,8,12.62,15.48,52.19,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:40",4626176,35051,8,12.62,15.48,52.19,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:45",4626177,35051,8,12.62,15.48,52.18,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:50",4626178,35051,8,12.62,15.48,52.18,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:27:55",4626179,35051,8,12.61,15.48,52.18,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:00",4626180,35051,8,12.6,15.48,52.18,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:05",4626181,35051,8,12.6,15.46,52.18,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:10",4626182,35051,8,12.64,15.46,52.18,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:15",4626183,35051,8,12.64,15.46,52.18,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:20",4626184,35051,8,12.64,15.46,52.12,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:25",4626185,35051,8,12.64,15.46,52.12,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:30",4626186,35051,8,12.64,15.46,52.18,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:35",4626187,35051,8,12.63,15.46,52.18,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:40",4626188,35051,8,12.63,15.46,52.18,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:45",4626189,35051,8,12.61,15.46,52.18,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:50",4626190,35051,8,12.63,15.46,52.18,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:28:55",4626191,35051,8,12.63,15.46,52.18,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:00",4626192,35051,8,12.63,15.46,52.18,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:05",4626193,35051,8,12.59,15.46,52.18,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:10",4626194,35051,8,12.61,15.46,52.18,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:15",4626195,35051,8,12.61,15.46,52.18,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:20",4626196,35051,8,12.61,15.46,52.18,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:25",4626197,35051,8,12.61,15.46,52.18,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:30",4626198,35051,8,12.61,15.46,52.18,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:35",4626199,35051,8,12.61,15.46,52.18,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:40",4626200,35051,8,12.61,15.46,52.18,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:45",4626201,35051,8,12.61,15.46,52.18,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:50",4626202,35051,8,12.61,15.46,52.18,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:29:55",4626203,35051,8,12.61,15.46,52.18,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:00",4626204,35051,8,12.61,15.46,52.18,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:05",4626205,35051,8,12.57,15.46,52.18,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:10",4626206,35051,8,12.59,15.46,52.18,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:15",4626207,35051,8,12.61,15.46,52.18,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:20",4626208,35051,8,12.61,15.46,52.18,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:25",4626209,35051,8,12.59,15.46,52.18,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:30",4626210,35051,8,12.61,15.46,52.18,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:35",4626211,35051,8,12.61,15.46,52.18,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:40",4626212,35051,8,12.61,15.46,52.18,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:45",4626213,35051,8,12.61,15.46,52.18,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:50",4626214,35051,8,12.61,15.46,52.18,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:30:55",4626215,35051,8,12.61,15.46,52.18,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:00",4626216,35051,8,12.61,15.46,52.18,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:05",4626217,35051,8,12.61,15.46,52.18,3.425288,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:10",4626218,35051,8,12.61,15.46,52.25,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:15",4626219,35051,8,12.61,15.46,52.18,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:20",4626220,35051,8,12.59,15.46,52.18,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:25",4626221,35051,8,12.59,15.46,52.18,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:30",4626222,35051,8,12.59,15.46,52.25,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:35",4626223,35051,8,12.61,15.46,52.18,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:40",4626224,35051,8,12.59,15.46,52.18,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:45",4626225,35051,8,12.61,15.46,52.18,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:50",4626226,35051,8,12.61,15.46,52.18,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:31:55",4626227,35051,8,12.61,15.46,52.18,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:00",4626228,35051,8,12.61,15.46,52.18,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:05",4626229,35051,8,12.58,15.46,52.25,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:10",4626230,35051,8,12.6,15.46,52.25,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:15",4626231,35051,8,12.6,15.46,52.18,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:20",4626232,35051,8,12.6,15.46,52.18,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:25",4626233,35051,8,12.6,15.46,52.25,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:30",4626234,35051,8,12.6,15.46,52.18,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:35",4626235,35051,8,12.58,15.46,52.18,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:40",4626236,35051,8,12.6,15.46,52.18,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:45",4626237,35051,8,12.6,15.46,52.18,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:50",4626238,35051,8,12.6,15.46,52.18,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:32:55",4626239,35051,8,12.6,15.46,52.18,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:00",4626240,35051,8,12.6,15.46,52.18,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:05",4626241,35051,8,12.58,15.46,52.18,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:10",4626242,35051,8,12.6,15.46,52.18,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:15",4626243,35051,8,12.6,15.46,52.18,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:20",4626244,35051,8,12.56,15.46,52.18,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:25",4626245,35051,8,12.6,15.46,52.18,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:30",4626246,35051,8,12.6,15.46,52.18,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:35",4626247,35051,8,12.55,15.46,52.18,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:40",4626248,35051,8,12.6,15.46,52.18,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:45",4626249,35051,8,12.6,15.46,52.18,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:50",4626250,35051,8,12.6,15.46,52.18,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:33:55",4626251,35051,8,12.6,15.46,52.18,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:00",4626252,35051,8,12.6,15.46,52.18,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:05",4626253,35051,8,12.61,15.46,52.18,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:10",4626254,35051,8,12.6,15.46,52.18,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:15",4626255,35051,8,12.61,15.46,52.18,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:20",4626256,35051,8,12.61,15.46,52.18,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:25",4626257,35051,8,12.6,15.46,52.18,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:30",4626258,35051,8,12.61,15.46,52.18,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:35",4626259,35051,8,12.61,15.46,52.18,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:40",4626260,35051,8,12.61,15.46,52.18,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:45",4626261,35051,8,12.61,15.46,52.18,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:50",4626262,35051,8,12.61,15.46,52.18,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:34:55",4626263,35051,8,12.61,15.46,52.18,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:00",4626264,35051,8,12.6,15.46,52.19,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:05",4626265,35051,8,12.57,15.46,52.12,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:10",4626266,35051,8,12.57,15.46,52.19,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:15",4626267,35051,8,12.59,15.46,52.19,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:20",4626268,35051,8,12.57,15.46,52.19,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:25",4626269,35051,8,12.59,15.46,52.19,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:30",4626270,35051,8,12.57,15.46,52.19,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:35",4626271,35051,8,12.57,15.46,52.19,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:40",4626272,35051,8,12.59,15.46,52.19,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:45",4626273,35051,8,12.57,15.46,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:50",4626274,35051,8,12.6,15.46,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:35:55",4626275,35051,8,12.59,15.46,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:00",4626276,35051,8,12.59,15.46,52.19,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:05",4626277,35051,8,12.57,15.43,52.19,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:10",4626278,35051,8,12.59,15.43,52.19,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:15",4626279,35051,8,12.59,15.46,52.19,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:20",4626280,35051,8,12.59,15.43,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:25",4626281,35051,8,12.59,15.43,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:30",4626282,35051,8,12.57,15.43,52.19,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:35",4626283,35051,8,12.59,15.43,52.19,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:40",4626284,35051,8,12.59,15.46,52.19,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:45",4626285,35051,8,12.59,15.46,52.19,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:50",4626286,35051,8,12.59,15.43,52.19,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:36:55",4626287,35051,8,12.56,15.43,52.19,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:00",4626288,35051,8,12.59,15.43,52.19,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:05",4626289,35051,8,12.57,15.43,52.19,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:10",4626290,35051,8,12.59,15.43,52.19,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:15",4626291,35051,8,12.6,15.43,52.19,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:20",4626292,35051,8,12.6,15.43,52.19,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:25",4626293,35051,8,12.6,15.43,52.19,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:30",4626294,35051,8,12.59,15.43,52.19,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:35",4626295,35051,8,12.6,15.43,52.19,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:40",4626296,35051,8,12.59,15.43,52.19,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:45",4626297,35051,8,12.6,15.43,52.19,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:50",4626298,35051,8,12.6,15.43,52.19,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:37:55",4626299,35051,8,12.6,15.43,52.19,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:00",4626300,35051,8,12.59,15.43,52.19,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:05",4626301,35051,8,12.56,15.43,52.12,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:10",4626302,35051,8,12.58,15.43,52.19,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:15",4626303,35051,8,12.58,15.43,52.19,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:20",4626304,35051,8,12.57,15.43,52.19,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:25",4626305,35051,8,12.58,15.43,52.19,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:30",4626306,35051,8,12.58,15.43,52.19,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:35",4626307,35051,8,12.57,15.43,52.19,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:40",4626308,35051,8,12.59,15.43,52.19,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:45",4626309,35051,8,12.56,15.43,52.19,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:50",4626310,35051,8,12.56,15.43,52.19,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:38:55",4626311,35051,8,12.59,15.43,52.19,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:00",4626312,35051,8,12.58,15.43,52.19,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:05",4626313,35051,8,12.56,15.43,52.19,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:10",4626314,35051,8,12.59,15.43,52.19,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:15",4626315,35051,8,12.58,15.43,52.19,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:20",4626316,35051,8,12.58,15.43,52.19,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:25",4626317,35051,8,12.58,15.43,52.25,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:30",4626318,35051,8,12.58,15.43,52.25,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:35",4626319,35051,8,12.58,15.43,52.19,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:40",4626320,35051,8,12.55,15.43,52.19,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:45",4626321,35051,8,12.56,15.43,52.19,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:50",4626322,35051,8,12.58,15.43,52.19,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:39:55",4626323,35051,8,12.58,15.43,52.19,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:00",4626324,35051,8,12.58,15.43,52.19,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:05",4626325,35051,8,12.57,15.43,52.19,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:10",4626326,35051,8,12.59,15.43,52.25,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:15",4626327,35051,8,12.59,15.43,52.19,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:20",4626328,35051,8,12.59,15.43,52.19,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:25",4626329,35051,8,12.59,15.43,52.19,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:30",4626330,35051,8,12.59,15.43,52.19,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:35",4626331,35051,8,12.59,15.43,52.19,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:40",4626332,35051,8,12.59,15.43,52.19,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:45",4626333,35051,8,12.59,15.43,52.19,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:50",4626334,35051,8,12.59,15.43,52.19,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:40:55",4626335,35051,8,12.54,15.43,52.19,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:00",4626336,35051,8,12.59,15.43,52.19,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:05",4626337,35051,8,12.58,15.43,52.19,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:10",4626338,35051,8,12.58,15.43,52.19,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:15",4626339,35051,8,12.58,15.43,52.19,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:20",4626340,35051,8,12.57,15.43,52.19,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:25",4626341,35051,8,12.57,15.43,52.19,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:30",4626342,35051,8,12.58,15.43,52.19,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:35",4626343,35051,8,12.58,15.43,52.12,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:40",4626344,35051,8,12.57,15.43,52.19,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:45",4626345,35051,8,12.58,15.43,52.19,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:50",4626346,35051,8,12.58,15.43,52.19,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:41:55",4626347,35051,8,12.58,15.43,52.19,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:00",4626348,35051,8,12.57,15.43,52.19,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:05",4626349,35051,8,12.57,15.43,52.19,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:10",4626350,35051,8,12.58,15.43,52.19,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:15",4626351,35051,8,12.58,15.43,52.19,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:20",4626352,35051,8,12.58,15.43,52.19,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:25",4626353,35051,8,12.55,15.43,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:30",4626354,35051,8,12.53,15.43,52.19,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:35",4626355,35051,8,12.58,15.43,52.19,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:40",4626356,35051,8,12.55,15.43,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:45",4626357,35051,8,12.58,15.43,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:50",4626358,35051,8,12.55,15.43,52.19,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:42:55",4626359,35051,8,12.55,15.43,52.19,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:00",4626360,35051,8,12.55,15.43,52.19,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:05",4626361,35051,8,12.58,15.43,52.19,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:10",4626362,35051,8,12.58,15.43,52.19,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:15",4626363,35051,8,12.58,15.43,52.12,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:20",4626364,35051,8,12.58,15.43,52.12,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:25",4626365,35051,8,12.55,15.43,52.12,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:30",4626366,35051,8,12.58,15.43,52.19,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:35",4626367,35051,8,12.58,15.43,52.19,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:40",4626368,35051,8,12.58,15.43,52.19,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:45",4626369,35051,8,12.55,15.43,52.19,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:50",4626370,35051,8,12.58,15.43,52.19,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:43:55",4626371,35051,8,12.58,15.43,52.19,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:00",4626372,35051,8,12.58,15.43,52.19,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:05",4626373,35051,8,12.54,15.43,52.12,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:10",4626374,35051,8,12.54,15.43,52.19,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:15",4626375,35051,8,12.57,15.43,52.19,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:20",4626376,35051,8,12.57,15.43,52.12,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:25",4626377,35051,8,12.57,15.43,52.19,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:30",4626378,35051,8,12.57,15.43,52.19,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:35",4626379,35051,8,12.57,15.43,52.12,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:40",4626380,35051,8,12.57,15.43,52.12,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:45",4626381,35051,8,12.54,15.43,52.19,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:50",4626382,35051,8,12.57,15.43,52.12,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:44:55",4626383,35051,8,12.54,15.43,52.12,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:00",4626384,35051,8,12.57,15.43,52.12,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:05",4626385,35051,8,12.53,15.43,52.12,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:10",4626386,35051,8,12.57,15.43,52.05,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:15",4626387,35051,8,12.57,15.41,52.12,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:20",4626388,35051,8,12.57,15.43,52.12,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:25",4626389,35051,8,12.57,15.43,52.12,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:30",4626390,35051,8,12.57,15.41,52.12,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:35",4626391,35051,8,12.56,15.43,52.12,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:40",4626392,35051,8,12.57,15.41,52.12,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:45",4626393,35051,8,12.57,15.41,52.12,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:50",4626394,35051,8,12.57,15.43,52.12,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:45:55",4626395,35051,8,12.57,15.43,52.19,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:00",4626396,35051,8,12.57,15.41,52.19,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:05",4626397,35051,8,12.55,15.43,52.12,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:10",4626398,35051,8,12.57,15.41,52.12,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:15",4626399,35051,8,12.57,15.43,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:20",4626400,35051,8,12.57,15.43,52.19,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:25",4626401,35051,8,12.57,15.41,52.19,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:30",4626402,35051,8,12.57,15.43,52.12,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:35",4626403,35051,8,12.57,15.43,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:40",4626404,35051,8,12.57,15.43,52.19,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:45",4626405,35051,8,12.57,15.43,52.19,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:50",4626406,35051,8,12.57,15.41,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:46:55",4626407,35051,8,12.57,15.43,52.12,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:00",4626408,35051,8,12.58,15.43,52.19,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:05",4626409,35051,8,12.53,15.41,52.12,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:10",4626410,35051,8,12.56,15.43,52.12,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:15",4626411,35051,8,12.56,15.41,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:20",4626412,35051,8,12.56,15.41,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:25",4626413,35051,8,12.56,15.41,52.12,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:30",4626414,35051,8,12.56,15.41,52.19,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:35",4626415,35051,8,12.56,15.41,52.12,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:40",4626416,35051,8,12.53,15.43,52.12,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:45",4626417,35051,8,12.56,15.41,52.12,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:50",4626418,35051,8,12.56,15.41,52.19,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:47:55",4626419,35051,8,12.55,15.41,52.12,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:00",4626420,35051,8,12.56,15.41,52.12,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:05",4626421,35051,8,12.56,15.41,52.12,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:10",4626422,35051,8,12.56,15.41,52.12,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:15",4626423,35051,8,12.56,15.41,52.12,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:20",4626424,35051,8,12.56,15.41,52.12,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:25",4626425,35051,8,12.56,15.41,52.12,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:30",4626426,35051,8,12.56,15.41,52.12,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:35",4626427,35051,8,12.56,15.41,52.12,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:40",4626428,35051,8,12.56,15.41,52.12,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:45",4626429,35051,8,12.56,15.41,52.12,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:50",4626430,35051,8,12.56,15.41,52.12,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:48:55",4626431,35051,8,12.56,15.41,52.12,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:00",4626432,35051,8,12.53,15.41,52.12,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:05",4626433,35051,8,12.54,15.41,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:10",4626434,35051,8,12.57,15.41,52.12,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:15",4626435,35051,8,12.57,15.41,52.12,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:20",4626436,35051,8,12.54,15.41,52.12,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:25",4626437,35051,8,12.57,15.41,52.19,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:30",4626438,35051,8,12.57,15.41,52.12,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:35",4626439,35051,8,12.55,15.41,52.12,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:40",4626440,35051,8,12.57,15.41,52.12,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:45",4626441,35051,8,12.57,15.41,52.12,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:50",4626442,35051,8,12.57,15.41,52.12,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:49:55",4626443,35051,8,12.56,15.41,52.12,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:00",4626444,35051,8,12.57,15.41,52.12,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:05",4626445,35051,8,12.52,15.41,52.12,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:10",4626446,35051,8,12.55,15.41,52.12,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:15",4626447,35051,8,12.55,15.41,52.19,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:20",4626448,35051,8,12.55,15.41,52.19,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:25",4626449,35051,8,12.52,15.41,52.19,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:30",4626450,35051,8,12.55,15.41,52.19,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:35",4626451,35051,8,12.55,15.41,52.19,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:40",4626452,35051,8,12.55,15.41,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:45",4626453,35051,8,12.55,15.41,52.19,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:50",4626454,35051,8,12.55,15.41,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:50:55",4626455,35051,8,12.55,15.41,52.19,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:00",4626456,35051,8,12.53,15.41,52.19,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:05",4626457,35051,8,12.53,15.41,52.12,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:10",4626458,35051,8,12.55,15.41,52.12,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:15",4626459,35051,8,12.52,15.41,52.12,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:20",4626460,35051,8,12.55,15.41,52.19,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:25",4626461,35051,8,12.55,15.41,52.12,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:30",4626462,35051,8,12.55,15.41,52.12,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:35",4626463,35051,8,12.54,15.41,52.12,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:40",4626464,35051,8,12.55,15.41,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:45",4626465,35051,8,12.55,15.41,52.12,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:50",4626466,35051,8,12.55,15.41,52.12,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:51:55",4626467,35051,8,12.55,15.41,52.19,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:00",4626468,35051,8,12.55,15.41,52.12,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:05",4626469,35051,8,12.53,15.41,52.12,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:10",4626470,35051,8,12.55,15.41,52.12,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:15",4626471,35051,8,12.55,15.41,52.12,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:20",4626472,35051,8,12.54,15.41,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:25",4626473,35051,8,12.55,15.41,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:30",4626474,35051,8,12.55,15.41,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:35",4626475,35051,8,12.55,15.41,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:40",4626476,35051,8,12.55,15.41,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:45",4626477,35051,8,12.53,15.41,52.19,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:50",4626478,35051,8,12.55,15.41,52.12,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:52:55",4626479,35051,8,12.55,15.41,52.12,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:00",4626480,35051,8,12.55,15.41,52.12,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:05",4626481,35051,8,12.54,15.41,52.12,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:10",4626482,35051,8,12.54,15.41,52.12,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:15",4626483,35051,8,12.54,15.39,52.12,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:20",4626484,35051,8,12.52,15.41,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:25",4626485,35051,8,12.54,15.41,52.19,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:30",4626486,35051,8,12.52,15.41,52.12,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:35",4626487,35051,8,12.54,15.39,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:40",4626488,35051,8,12.55,15.41,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:45",4626489,35051,8,12.54,15.39,52.12,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:50",4626490,35051,8,12.54,15.39,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:53:55",4626491,35051,8,12.54,15.39,52.12,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:00",4626492,35051,8,12.52,15.39,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:05",4626493,35051,8,12.54,15.39,52.12,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:10",4626494,35051,8,12.54,15.39,52.05,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:15",4626495,35051,8,12.52,15.39,52.12,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:20",4626496,35051,8,12.54,15.39,52.12,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:25",4626497,35051,8,12.54,15.39,52.12,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:30",4626498,35051,8,12.52,15.39,52.12,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:35",4626499,35051,8,12.54,15.39,52.12,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:40",4626500,35051,8,12.52,15.39,52.12,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:45",4626501,35051,8,12.54,15.39,52.12,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:50",4626502,35051,8,12.52,15.39,52.12,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:54:55",4626503,35051,8,12.54,15.39,52.12,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:00",4626504,35051,8,12.54,15.41,52.12,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:05",4626505,35051,8,12.52,15.39,52.05,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:10",4626506,35051,8,12.55,15.39,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:15",4626507,35051,8,12.55,15.39,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:20",4626508,35051,8,12.55,15.39,52.12,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:25",4626509,35051,8,12.53,15.39,52.12,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:30",4626510,35051,8,12.55,15.39,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:35",4626511,35051,8,12.55,15.39,52.19,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:40",4626512,35051,8,12.52,15.39,52.12,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:45",4626513,35051,8,12.54,15.39,52.12,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:50",4626514,35051,8,12.55,15.39,52.12,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:55:55",4626515,35051,8,12.52,15.39,52.12,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:00",4626516,35051,8,12.55,15.39,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:05",4626517,35051,8,12.51,15.39,52.12,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:10",4626518,35051,8,12.54,15.39,52.12,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:15",4626519,35051,8,12.53,15.39,52.12,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:20",4626520,35051,8,12.53,15.39,52.12,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:25",4626521,35051,8,12.54,15.39,52.12,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:30",4626522,35051,8,12.54,15.39,52.12,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:35",4626523,35051,8,12.54,15.39,52.12,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:40",4626524,35051,8,12.54,15.39,52.12,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:45",4626525,35051,8,12.52,15.39,52.12,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:50",4626526,35051,8,12.54,15.39,52.12,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:56:55",4626527,35051,8,12.54,15.39,52.05,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:00",4626528,35051,8,12.52,15.39,52.05,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:05",4626529,35051,8,12.53,15.39,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:10",4626530,35051,8,12.53,15.39,52.12,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:15",4626531,35051,8,12.54,15.39,52.05,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:20",4626532,35051,8,12.54,15.39,52.05,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:25",4626533,35051,8,12.54,15.39,52.12,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:30",4626534,35051,8,12.54,15.39,52.12,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:35",4626535,35051,8,12.54,15.39,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:40",4626536,35051,8,12.53,15.39,52.12,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:45",4626537,35051,8,12.54,15.39,52.12,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:50",4626538,35051,8,12.54,15.39,52.12,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:57:55",4626539,35051,8,12.54,15.39,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:00",4626540,35051,8,12.54,15.39,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:05",4626541,35051,8,12.54,15.39,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:10",4626542,35051,8,12.54,15.39,52.05,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:15",4626543,35051,8,12.54,15.39,52.12,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:20",4626544,35051,8,12.52,15.39,52.12,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:25",4626545,35051,8,12.54,15.39,52.12,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:30",4626546,35051,8,12.54,15.39,52.05,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:35",4626547,35051,8,12.54,15.39,52.05,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:40",4626548,35051,8,12.52,15.39,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:45",4626549,35051,8,12.5,15.39,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:50",4626550,35051,8,12.54,15.39,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:58:55",4626551,35051,8,12.54,15.39,52.12,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:00",4626552,35051,8,12.54,15.39,52.12,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:05",4626553,35051,8,12.53,15.39,52.12,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:10",4626554,35051,8,12.53,15.39,52.12,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:15",4626555,35051,8,12.53,15.39,52.12,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:20",4626556,35051,8,12.53,15.39,52.12,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:25",4626557,35051,8,12.53,15.39,52.12,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:30",4626558,35051,8,12.53,15.39,52.19,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:35",4626559,35051,8,12.53,15.39,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:40",4626560,35051,8,12.54,15.39,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:45",4626561,35051,8,12.51,15.39,52.12,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:50",4626562,35051,8,12.53,15.39,52.12,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 00:59:55",4626563,35051,8,12.53,15.39,52.12,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:00",4626564,35051,8,12.53,15.39,52.12,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:05",4626565,35051,8,12.53,15.39,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:10",4626566,35051,8,12.53,15.39,52.12,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:15",4626567,35051,8,12.53,15.39,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:20",4626568,35051,8,12.5,15.39,52.12,3.424613,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:25",4626569,35051,8,12.53,15.39,52.12,3.424613,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:30",4626570,35051,8,12.5,15.39,52.12,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:35",4626571,35051,8,12.53,15.39,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:40",4626572,35051,8,12.53,15.39,52.19,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:45",4626573,35051,8,12.53,15.39,52.19,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:50",4626574,35051,8,12.49,15.39,52.12,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:00:55",4626575,35051,8,12.53,15.39,52.12,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:00",4626576,35051,8,12.53,15.39,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:05",4626577,35051,8,12.51,15.39,52.19,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:10",4626578,35051,8,12.54,15.39,52.12,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:15",4626579,35051,8,12.54,15.39,52.19,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:20",4626580,35051,8,12.54,15.39,52.12,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:25",4626581,35051,8,12.54,15.39,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:30",4626582,35051,8,12.53,15.39,52.12,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:35",4626583,35051,8,12.52,15.39,52.19,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:40",4626584,35051,8,12.54,15.39,52.19,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:45",4626585,35051,8,12.54,15.36,52.19,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:50",4626586,35051,8,12.54,15.36,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:01:55",4626587,35051,8,12.51,15.39,52.19,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:00",4626588,35051,8,12.53,15.39,52.19,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:05",4626589,35051,8,12.49,15.36,52.19,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:10",4626590,35051,8,12.5,15.39,52.19,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:15",4626591,35051,8,12.49,15.36,52.19,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:20",4626592,35051,8,12.52,15.39,52.12,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:25",4626593,35051,8,12.5,15.39,52.19,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:30",4626594,35051,8,12.5,15.39,52.19,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:35",4626595,35051,8,12.5,15.39,52.12,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:40",4626596,35051,8,12.53,15.39,52.12,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:45",4626597,35051,8,12.53,15.39,52.12,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:50",4626598,35051,8,12.5,15.39,52.12,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:02:55",4626599,35051,8,12.53,15.39,52.12,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:00",4626600,35051,8,12.53,15.39,52.12,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:05",4626601,35051,8,12.53,15.36,52.12,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:10",4626602,35051,8,12.49,15.39,52.12,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:15",4626603,35051,8,12.53,15.39,52.12,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:20",4626604,35051,8,12.53,15.36,52.12,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:25",4626605,35051,8,12.53,15.36,52.12,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:30",4626606,35051,8,12.53,15.36,52.12,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:35",4626607,35051,8,12.53,15.36,52.12,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:40",4626608,35051,8,12.53,15.36,52.12,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:45",4626609,35051,8,12.49,15.36,52.12,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:50",4626610,35051,8,12.49,15.36,52.12,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:03:55",4626611,35051,8,12.52,15.36,52.12,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:00",4626612,35051,8,12.5,15.36,52.05,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:05",4626613,35051,8,12.5,15.36,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:10",4626614,35051,8,12.53,15.36,52.12,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:15",4626615,35051,8,12.52,15.36,52.05,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:20",4626616,35051,8,12.53,15.36,52.12,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:25",4626617,35051,8,12.53,15.36,52.12,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:30",4626618,35051,8,12.5,15.36,52.12,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:35",4626619,35051,8,12.53,15.36,52.12,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:40",4626620,35051,8,12.53,15.36,52.12,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:45",4626621,35051,8,12.51,15.36,52.05,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:50",4626622,35051,8,12.53,15.36,52.05,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:04:55",4626623,35051,8,12.53,15.36,52.05,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:00",4626624,35051,8,12.53,15.36,52.05,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:05",4626625,35051,8,12.49,15.36,52.05,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:10",4626626,35051,8,12.52,15.36,52.05,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:15",4626627,35051,8,12.52,15.36,52.05,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:20",4626628,35051,8,12.52,15.36,52.05,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:25",4626629,35051,8,12.52,15.36,52.05,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:30",4626630,35051,8,12.52,15.36,52.05,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:35",4626631,35051,8,12.52,15.36,52.05,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:40",4626632,35051,8,12.52,15.36,52.05,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:45",4626633,35051,8,12.49,15.36,52.05,3.425288,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:50",4626634,35051,8,12.52,15.36,52.05,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:05:55",4626635,35051,8,12.52,15.36,52.05,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:00",4626636,35051,8,12.49,15.36,52.05,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:05",4626637,35051,8,12.52,15.36,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:10",4626638,35051,8,12.49,15.36,52.12,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:15",4626639,35051,8,12.52,15.36,52.12,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:20",4626640,35051,8,12.52,15.36,52.05,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:25",4626641,35051,8,12.49,15.36,52.05,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:30",4626642,35051,8,12.48,15.36,52.12,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:35",4626643,35051,8,12.52,15.36,52.05,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:40",4626644,35051,8,12.52,15.36,52.05,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:45",4626645,35051,8,12.52,15.36,52.12,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:50",4626646,35051,8,12.49,15.36,52.05,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:06:55",4626647,35051,8,12.52,15.36,52.05,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:00",4626648,35051,8,12.49,15.36,52.05,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:05",4626649,35051,8,12.5,15.36,52.05,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:10",4626650,35051,8,12.53,15.36,52.05,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:15",4626651,35051,8,12.53,15.36,51.98,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:20",4626652,35051,8,12.53,15.36,51.98,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:25",4626653,35051,8,12.52,15.36,52.05,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:30",4626654,35051,8,12.53,15.36,52.05,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:35",4626655,35051,8,12.53,15.36,52.05,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:40",4626656,35051,8,12.52,15.36,52.05,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:45",4626657,35051,8,12.53,15.36,52.05,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:50",4626658,35051,8,12.53,15.36,52.05,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:07:55",4626659,35051,8,12.53,15.36,52.05,3.425288,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:00",4626660,35051,8,12.53,15.36,52.05,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:05",4626661,35051,8,12.48,15.36,52.05,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:10",4626662,35051,8,12.51,15.36,52.05,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:15",4626663,35051,8,12.51,15.36,52.05,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:20",4626664,35051,8,12.5,15.34,52.05,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:25",4626665,35051,8,12.51,15.36,52.05,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:30",4626666,35051,8,12.52,15.34,52.05,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:35",4626667,35051,8,12.52,15.34,52.05,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:40",4626668,35051,8,12.52,15.34,52.05,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:45",4626669,35051,8,12.52,15.34,52.05,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:50",4626670,35051,8,12.52,15.34,52.05,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:08:55",4626671,35051,8,12.49,15.36,52.05,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:00",4626672,35051,8,12.49,15.34,52.05,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:05",4626673,35051,8,12.47,15.34,52.05,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:10",4626674,35051,8,12.51,15.34,52.05,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:15",4626675,35051,8,12.49,15.34,51.98,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:20",4626676,35051,8,12.52,15.34,52.05,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:25",4626677,35051,8,12.52,15.34,52.05,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:30",4626678,35051,8,12.52,15.34,52.05,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:35",4626679,35051,8,12.5,15.34,52.05,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:40",4626680,35051,8,12.52,15.34,52.05,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:45",4626681,35051,8,12.51,15.34,52.05,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:50",4626682,35051,8,12.49,15.34,52.05,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:09:55",4626683,35051,8,12.51,15.34,52.05,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:00",4626684,35051,8,12.49,15.34,52.05,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:05",4626685,35051,8,12.49,15.34,52.05,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:10",4626686,35051,8,12.52,15.34,52.05,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:15",4626687,35051,8,12.52,15.34,52.05,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:20",4626688,35051,8,12.52,15.34,52.05,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:25",4626689,35051,8,12.49,15.34,52.05,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:30",4626690,35051,8,12.52,15.34,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:35",4626691,35051,8,12.49,15.34,52.05,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:40",4626692,35051,8,12.52,15.34,52.05,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:45",4626693,35051,8,12.52,15.34,52.05,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:50",4626694,35051,8,12.52,15.34,52.05,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:10:55",4626695,35051,8,12.52,15.34,52.05,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:00",4626696,35051,8,12.52,15.34,52.05,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:05",4626697,35051,8,12.48,15.34,52.05,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:10",4626698,35051,8,12.5,15.34,52.05,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:15",4626699,35051,8,12.5,15.34,51.98,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:20",4626700,35051,8,12.5,15.34,51.98,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:25",4626701,35051,8,12.5,15.34,52.05,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:30",4626702,35051,8,12.48,15.34,51.98,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:35",4626703,35051,8,12.51,15.34,51.98,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:40",4626704,35051,8,12.51,15.34,51.98,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:45",4626705,35051,8,12.51,15.34,51.98,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:50",4626706,35051,8,12.48,15.34,51.98,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:11:55",4626707,35051,8,12.51,15.34,52.05,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:00",4626708,35051,8,12.5,15.34,52.05,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:05",4626709,35051,8,12.48,15.34,52.05,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:10",4626710,35051,8,12.48,15.34,52.05,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:15",4626711,35051,8,12.51,15.34,52.05,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:20",4626712,35051,8,12.48,15.34,52.05,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:25",4626713,35051,8,12.51,15.34,52.05,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:30",4626714,35051,8,12.51,15.34,52.05,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:35",4626715,35051,8,12.51,15.34,52.05,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:40",4626716,35051,8,12.51,15.34,52.05,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:45",4626717,35051,8,12.48,15.34,52.05,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:50",4626718,35051,8,12.5,15.34,52.05,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:12:55",4626719,35051,8,12.5,15.34,52.05,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:00",4626720,35051,8,12.5,15.34,52.05,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:05",4626721,35051,8,12.48,15.34,52.05,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:10",4626722,35051,8,12.49,15.34,52.05,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:15",4626723,35051,8,12.49,15.34,52.05,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:20",4626724,35051,8,12.52,15.34,52.05,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:25",4626725,35051,8,12.49,15.34,52.05,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:30",4626726,35051,8,12.49,15.34,52.05,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:35",4626727,35051,8,12.51,15.34,52.05,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:40",4626728,35051,8,12.5,15.34,52.05,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:45",4626729,35051,8,12.52,15.34,52.05,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:50",4626730,35051,8,12.52,15.34,52.05,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:13:55",4626731,35051,8,12.52,15.31,52.12,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:00",4626732,35051,8,12.48,15.34,52.05,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:05",4626733,35051,8,12.47,15.34,52.05,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:10",4626734,35051,8,12.5,15.34,52.12,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:15",4626735,35051,8,12.5,15.31,52.05,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:20",4626736,35051,8,12.5,15.34,52.05,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:25",4626737,35051,8,12.5,15.34,52.05,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:30",4626738,35051,8,12.47,15.34,52.12,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:35",4626739,35051,8,12.5,15.34,52.05,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:40",4626740,35051,8,12.5,15.34,52.12,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:45",4626741,35051,8,12.5,15.34,52.12,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:50",4626742,35051,8,12.51,15.31,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:14:55",4626743,35051,8,12.5,15.31,52.05,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:00",4626744,35051,8,12.5,15.31,52.12,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:05",4626745,35051,8,12.5,15.31,52.05,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:10",4626746,35051,8,12.48,15.31,52.05,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:15",4626747,35051,8,12.5,15.31,52.05,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:20",4626748,35051,8,12.5,15.31,52.12,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:25",4626749,35051,8,12.5,15.31,52.05,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:30",4626750,35051,8,12.49,15.31,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:35",4626751,35051,8,12.48,15.31,52.12,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:40",4626752,35051,8,12.5,15.31,52.12,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:45",4626753,35051,8,12.5,15.31,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:50",4626754,35051,8,12.5,15.31,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:15:55",4626755,35051,8,12.5,15.31,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:00",4626756,35051,8,12.5,15.31,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:05",4626757,35051,8,12.48,15.31,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:10",4626758,35051,8,12.5,15.31,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:15",4626759,35051,8,12.51,15.31,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:20",4626760,35051,8,12.48,15.31,52.12,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:25",4626761,35051,8,12.51,15.31,52.12,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:30",4626762,35051,8,12.51,15.31,52.12,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:35",4626763,35051,8,12.51,15.31,52.12,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:40",4626764,35051,8,12.51,15.31,52.12,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:45",4626765,35051,8,12.51,15.31,52.12,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:50",4626766,35051,8,12.5,15.31,52.12,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:16:55",4626767,35051,8,12.51,15.31,52.12,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:00",4626768,35051,8,12.48,15.31,52.05,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:05",4626769,35051,8,12.48,15.31,52.05,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:10",4626770,35051,8,12.49,15.31,52.05,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:15",4626771,35051,8,12.49,15.31,52.05,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:20",4626772,35051,8,12.5,15.31,52.05,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:25",4626773,35051,8,12.49,15.31,52.12,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:30",4626774,35051,8,12.49,15.31,52.12,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:35",4626775,35051,8,12.5,15.31,52.12,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:40",4626776,35051,8,12.5,15.31,52.12,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:45",4626777,35051,8,12.5,15.31,52.12,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:50",4626778,35051,8,12.5,15.31,52.12,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:17:55",4626779,35051,8,12.47,15.31,52.12,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:00",4626780,35051,8,12.5,15.31,52.12,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:05",4626781,35051,8,12.47,15.31,52.12,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:10",4626782,35051,8,12.5,15.31,52.05,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:15",4626783,35051,8,12.5,15.31,52.12,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:20",4626784,35051,8,12.5,15.31,52.12,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:25",4626785,35051,8,12.5,15.31,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:30",4626786,35051,8,12.5,15.31,52.05,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:35",4626787,35051,8,12.5,15.31,52.05,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:40",4626788,35051,8,12.5,15.29,52.05,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:45",4626789,35051,8,12.5,15.31,52.05,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:50",4626790,35051,8,12.48,15.29,52.12,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:18:55",4626791,35051,8,12.5,15.29,52.12,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:00",4626792,35051,8,12.48,15.29,52.12,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:05",4626793,35051,8,12.48,15.31,52.05,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:10",4626794,35051,8,12.5,15.29,52.12,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:15",4626795,35051,8,12.5,15.29,52.05,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:20",4626796,35051,8,12.5,15.29,52.05,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:25",4626797,35051,8,12.5,15.29,52.05,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:30",4626798,35051,8,12.5,15.29,52.12,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:35",4626799,35051,8,12.5,15.29,52.05,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:40",4626800,35051,8,12.5,15.29,52.05,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:45",4626801,35051,8,12.5,15.29,52.05,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:50",4626802,35051,8,12.5,15.29,52.12,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:19:55",4626803,35051,8,12.5,15.31,52.12,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:00",4626804,35051,8,12.5,15.29,52.12,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:05",4626805,35051,8,12.47,15.29,52.12,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:10",4626806,35051,8,12.49,15.29,52.12,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:15",4626807,35051,8,12.49,15.31,52.12,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:20",4626808,35051,8,12.49,15.29,52.12,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:25",4626809,35051,8,12.49,15.29,52.12,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:30",4626810,35051,8,12.49,15.29,52.05,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:35",4626811,35051,8,12.49,15.29,52.05,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:40",4626812,35051,8,12.5,15.29,52.12,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:45",4626813,35051,8,12.48,15.29,52.12,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:50",4626814,35051,8,12.48,15.29,52.12,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:20:55",4626815,35051,8,12.5,15.29,52.12,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:00",4626816,35051,8,12.49,15.29,52.12,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:05",4626817,35051,8,12.5,15.29,52.12,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:10",4626818,35051,8,12.49,15.29,52.12,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:15",4626819,35051,8,12.49,15.29,52.12,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:20",4626820,35051,8,12.49,15.29,52.12,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:25",4626821,35051,8,12.48,15.29,52.12,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:30",4626822,35051,8,12.49,15.29,52.12,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:35",4626823,35051,8,12.49,15.29,52.05,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:40",4626824,35051,8,12.49,15.29,52.05,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:45",4626825,35051,8,12.5,15.29,52.05,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:50",4626826,35051,8,12.48,15.29,52.12,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:21:55",4626827,35051,8,12.49,15.29,52.12,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:00",4626828,35051,8,12.49,15.29,52.12,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:05",4626829,35051,8,12.48,15.29,52.12,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:10",4626830,35051,8,12.48,15.29,52.12,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:15",4626831,35051,8,12.5,15.29,52.12,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:20",4626832,35051,8,12.5,15.29,52.12,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:25",4626833,35051,8,12.49,15.29,52.12,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:30",4626834,35051,8,12.49,15.29,52.12,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:35",4626835,35051,8,12.5,15.29,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:40",4626836,35051,8,12.5,15.29,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:45",4626837,35051,8,12.5,15.29,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:50",4626838,35051,8,12.5,15.29,52.05,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:22:55",4626839,35051,8,12.5,15.29,52.12,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:00",4626840,35051,8,12.5,15.29,52.12,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:05",4626841,35051,8,12.46,15.29,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:10",4626842,35051,8,12.49,15.29,52.12,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:15",4626843,35051,8,12.49,15.29,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:20",4626844,35051,8,12.49,15.29,52.12,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:25",4626845,35051,8,12.49,15.29,52.12,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:30",4626846,35051,8,12.49,15.29,52.12,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:35",4626847,35051,8,12.49,15.29,52.12,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:40",4626848,35051,8,12.49,15.29,52.05,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:45",4626849,35051,8,12.49,15.29,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:50",4626850,35051,8,12.49,15.29,52.12,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:23:55",4626851,35051,8,12.49,15.29,52.05,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:00",4626852,35051,8,12.49,15.29,52.12,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:05",4626853,35051,8,12.49,15.29,52.12,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:10",4626854,35051,8,12.49,15.29,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:15",4626855,35051,8,12.47,15.29,52.12,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:20",4626856,35051,8,12.49,15.29,52.12,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:25",4626857,35051,8,12.49,15.29,52.12,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:30",4626858,35051,8,12.49,15.29,52.05,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:35",4626859,35051,8,12.49,15.29,52.05,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:40",4626860,35051,8,12.49,15.29,52.12,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:45",4626861,35051,8,12.49,15.29,52.05,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:50",4626862,35051,8,12.49,15.29,52.05,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:24:55",4626863,35051,8,12.49,15.29,52.12,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:00",4626864,35051,8,12.49,15.29,52.12,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:05",4626865,35051,8,12.48,15.29,52.05,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:10",4626866,35051,8,12.47,15.26,52.12,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:15",4626867,35051,8,12.48,15.26,52.05,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:20",4626868,35051,8,12.49,15.26,52.12,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:25",4626869,35051,8,12.5,15.29,52.12,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:30",4626870,35051,8,12.5,15.26,52.12,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:35",4626871,35051,8,12.5,15.26,52.12,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:40",4626872,35051,8,12.48,15.26,52.12,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:45",4626873,35051,8,12.5,15.26,52.12,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:50",4626874,35051,8,12.5,15.26,52.12,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:25:55",4626875,35051,8,12.48,15.26,52.12,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:00",4626876,35051,8,12.5,15.26,52.12,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:05",4626877,35051,8,12.47,15.26,52.05,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:10",4626878,35051,8,12.48,15.26,52.05,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:15",4626879,35051,8,12.46,15.26,52.12,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:20",4626880,35051,8,12.48,15.26,52.12,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:25",4626881,35051,8,12.49,15.26,52.12,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:30",4626882,35051,8,12.49,15.26,52.12,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:35",4626883,35051,8,12.49,15.26,52.12,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:40",4626884,35051,8,12.49,15.26,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:45",4626885,35051,8,12.49,15.26,52.12,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:50",4626886,35051,8,12.49,15.26,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:26:55",4626887,35051,8,12.49,15.26,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:00",4626888,35051,8,12.49,15.26,52.12,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:05",4626889,35051,8,12.48,15.26,52.12,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:10",4626890,35051,8,12.47,15.26,52.19,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:15",4626891,35051,8,12.49,15.26,52.12,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:20",4626892,35051,8,12.49,15.26,52.19,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:25",4626893,35051,8,12.49,15.26,52.19,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:30",4626894,35051,8,12.49,15.26,52.19,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:35",4626895,35051,8,12.49,15.26,52.19,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:40",4626896,35051,8,12.49,15.26,52.19,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:45",4626897,35051,8,12.49,15.26,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:50",4626898,35051,8,12.49,15.26,52.19,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:27:55",4626899,35051,8,12.46,15.26,52.19,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:00",4626900,35051,8,12.46,15.26,52.19,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:05",4626901,35051,8,12.47,15.26,52.19,3.424613,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:10",4626902,35051,8,12.49,15.26,52.19,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:15",4626903,35051,8,12.49,15.26,52.19,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:20",4626904,35051,8,12.47,15.26,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:25",4626905,35051,8,12.49,15.26,52.12,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:30",4626906,35051,8,12.49,15.26,52.12,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:35",4626907,35051,8,12.49,15.26,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:40",4626908,35051,8,12.47,15.26,52.19,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:45",4626909,35051,8,12.49,15.26,52.12,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:50",4626910,35051,8,12.47,15.26,52.19,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:28:55",4626911,35051,8,12.49,15.26,52.12,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:00",4626912,35051,8,12.49,15.26,52.12,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:05",4626913,35051,8,12.48,15.26,52.12,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:10",4626914,35051,8,12.48,15.24,52.12,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:15",4626915,35051,8,12.46,15.26,52.12,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:20",4626916,35051,8,12.48,15.26,52.12,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:25",4626917,35051,8,12.48,15.24,52.12,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:30",4626918,35051,8,12.45,15.24,52.12,3.423938,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:35",4626919,35051,8,12.48,15.24,52.12,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:40",4626920,35051,8,12.48,15.24,52.12,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:45",4626921,35051,8,12.48,15.24,52.12,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:50",4626922,35051,8,12.48,15.24,52.19,3.423938,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:29:55",4626923,35051,8,12.48,15.24,52.19,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:00",4626924,35051,8,12.48,15.24,52.19,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:05",4626925,35051,8,12.48,15.24,52.19,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:10",4626926,35051,8,12.48,15.24,52.19,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:15",4626927,35051,8,12.48,15.24,52.19,3.423938,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:20",4626928,35051,8,12.48,15.24,52.12,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:25",4626929,35051,8,12.48,15.24,52.19,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:30",4626930,35051,8,12.48,15.24,52.19,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:35",4626931,35051,8,12.48,15.24,52.12,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:40",4626932,35051,8,12.48,15.24,52.19,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:45",4626933,35051,8,12.48,15.24,52.19,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:50",4626934,35051,8,12.48,15.24,52.19,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:30:55",4626935,35051,8,12.48,15.24,52.19,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:00",4626936,35051,8,12.48,15.24,52.19,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:05",4626937,35051,8,12.47,15.24,52.19,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:10",4626938,35051,8,12.49,15.24,52.19,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:15",4626939,35051,8,12.49,15.24,52.19,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:20",4626940,35051,8,12.47,15.24,52.19,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:25",4626941,35051,8,12.49,15.24,52.19,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:30",4626942,35051,8,12.49,15.24,52.19,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:35",4626943,35051,8,12.49,15.24,52.19,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:40",4626944,35051,8,12.49,15.24,52.19,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:45",4626945,35051,8,12.48,15.24,52.19,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:50",4626946,35051,8,12.46,15.24,52.19,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:31:55",4626947,35051,8,12.49,15.24,52.19,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:00",4626948,35051,8,12.49,15.24,52.19,3.424613,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:05",4626949,35051,8,12.45,15.24,52.19,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:10",4626950,35051,8,12.48,15.24,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:15",4626951,35051,8,12.45,15.24,52.19,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:20",4626952,35051,8,12.47,15.24,52.25,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:25",4626953,35051,8,12.48,15.24,52.19,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:30",4626954,35051,8,12.48,15.24,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:35",4626955,35051,8,12.48,15.24,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:40",4626956,35051,8,12.48,15.24,52.19,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:45",4626957,35051,8,12.48,15.24,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:50",4626958,35051,8,12.48,15.24,52.25,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:32:55",4626959,35051,8,12.48,15.24,52.25,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:00",4626960,35051,8,12.46,15.24,52.25,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:05",4626961,35051,8,12.45,15.24,52.19,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:10",4626962,35051,8,12.48,15.24,52.25,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:15",4626963,35051,8,12.48,15.24,52.25,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:20",4626964,35051,8,12.48,15.24,52.25,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:25",4626965,35051,8,12.48,15.24,52.25,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:30",4626966,35051,8,12.48,15.24,52.25,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:35",4626967,35051,8,12.48,15.21,52.25,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:40",4626968,35051,8,12.45,15.24,52.25,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:45",4626969,35051,8,12.47,15.24,52.19,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:50",4626970,35051,8,12.48,15.24,52.19,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:33:55",4626971,35051,8,12.48,15.21,52.25,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:00",4626972,35051,8,12.48,15.24,52.19,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:05",4626973,35051,8,12.45,15.24,52.19,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:10",4626974,35051,8,12.48,15.24,52.25,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:15",4626975,35051,8,12.46,15.24,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:20",4626976,35051,8,12.46,15.21,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:25",4626977,35051,8,12.49,15.21,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:30",4626978,35051,8,12.49,15.21,52.19,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:35",4626979,35051,8,12.48,15.21,52.19,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:40",4626980,35051,8,12.47,15.21,52.19,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:45",4626981,35051,8,12.48,15.21,52.19,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:50",4626982,35051,8,12.46,15.21,52.19,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:34:55",4626983,35051,8,12.48,15.21,52.19,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:00",4626984,35051,8,12.48,15.21,52.25,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:05",4626985,35051,8,12.44,15.21,52.25,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:10",4626986,35051,8,12.47,15.21,52.19,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:15",4626987,35051,8,12.44,15.21,52.19,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:20",4626988,35051,8,12.47,15.21,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:25",4626989,35051,8,12.47,15.21,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:30",4626990,35051,8,12.47,15.21,52.25,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:35",4626991,35051,8,12.47,15.21,52.25,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:40",4626992,35051,8,12.48,15.21,52.25,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:45",4626993,35051,8,12.47,15.21,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:50",4626994,35051,8,12.47,15.21,52.25,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:35:55",4626995,35051,8,12.45,15.21,52.25,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:00",4626996,35051,8,12.47,15.21,52.25,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:05",4626997,35051,8,12.47,15.21,52.25,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:10",4626998,35051,8,12.47,15.21,52.25,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:15",4626999,35051,8,12.47,15.21,52.25,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:20",4627000,35051,8,12.48,15.21,52.25,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:25",4627001,35051,8,12.48,15.21,52.25,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:30",4627002,35051,8,12.47,15.21,52.25,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:35",4627003,35051,8,12.47,15.21,52.25,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:40",4627004,35051,8,12.47,15.21,52.19,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:45",4627005,35051,8,12.48,15.21,52.19,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:50",4627006,35051,8,12.47,15.21,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:36:55",4627007,35051,8,12.47,15.21,52.25,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:00",4627008,35051,8,12.47,15.21,52.25,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:05",4627009,35051,8,12.46,15.21,52.25,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:10",4627010,35051,8,12.48,15.21,52.25,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:15",4627011,35051,8,12.48,15.21,52.25,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:20",4627012,35051,8,12.48,15.21,52.32,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:25",4627013,35051,8,12.48,15.21,52.25,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:30",4627014,35051,8,12.47,15.21,52.25,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:35",4627015,35051,8,12.48,15.21,52.32,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:40",4627016,35051,8,12.47,15.21,52.25,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:45",4627017,35051,8,12.48,15.21,52.25,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:50",4627018,35051,8,12.48,15.21,52.25,3.423938,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:37:55",4627019,35051,8,12.48,15.19,52.25,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:00",4627020,35051,8,12.48,15.19,52.25,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:05",4627021,35051,8,12.45,15.19,52.32,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:10",4627022,35051,8,12.47,15.19,52.25,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:15",4627023,35051,8,12.47,15.19,52.25,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:20",4627024,35051,8,12.47,15.19,52.32,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:25",4627025,35051,8,12.47,15.19,52.32,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:30",4627026,35051,8,12.47,15.19,52.25,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:35",4627027,35051,8,12.46,15.19,52.25,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:40",4627028,35051,8,12.47,15.19,52.25,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:45",4627029,35051,8,12.47,15.19,52.25,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:50",4627030,35051,8,12.47,15.19,52.25,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:38:55",4627031,35051,8,12.47,15.19,52.25,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:00",4627032,35051,8,12.47,15.19,52.32,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:05",4627033,35051,8,12.45,15.19,52.32,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:10",4627034,35051,8,12.45,15.19,52.32,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:15",4627035,35051,8,12.47,15.19,52.32,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:20",4627036,35051,8,12.47,15.19,52.32,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:25",4627037,35051,8,12.46,15.19,52.32,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:30",4627038,35051,8,12.47,15.19,52.32,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:35",4627039,35051,8,12.47,15.19,52.32,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:40",4627040,35051,8,12.47,15.19,52.32,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:45",4627041,35051,8,12.47,15.19,52.32,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:50",4627042,35051,8,12.47,15.19,52.32,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:39:55",4627043,35051,8,12.47,15.19,52.32,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:00",4627044,35051,8,12.47,15.19,52.32,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:05",4627045,35051,8,12.47,15.19,52.32,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:10",4627046,35051,8,12.48,15.19,52.32,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:15",4627047,35051,8,12.48,15.19,52.32,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:20",4627048,35051,8,12.47,15.19,52.32,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:25",4627049,35051,8,12.48,15.19,52.32,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:30",4627050,35051,8,12.48,15.19,52.32,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:35",4627051,35051,8,12.48,15.19,52.25,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:40",4627052,35051,8,12.47,15.19,52.32,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:45",4627053,35051,8,12.48,15.19,52.32,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:50",4627054,35051,8,12.48,15.19,52.25,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:40:55",4627055,35051,8,12.48,15.19,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:00",4627056,35051,8,12.48,15.19,52.32,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:05",4627057,35051,8,12.44,15.19,52.32,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:10",4627058,35051,8,12.47,15.19,52.32,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:15",4627059,35051,8,12.45,15.19,52.32,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:20",4627060,35051,8,12.47,15.19,52.32,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:25",4627061,35051,8,12.46,15.19,52.32,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:30",4627062,35051,8,12.47,15.19,52.32,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:35",4627063,35051,8,12.47,15.19,52.32,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:40",4627064,35051,8,12.47,15.19,52.32,3.424613,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:45",4627065,35051,8,12.47,15.19,52.32,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:50",4627066,35051,8,12.47,15.19,52.32,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:41:55",4627067,35051,8,12.47,15.19,52.32,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:00",4627068,35051,8,12.47,15.19,52.32,3.424613,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:05",4627069,35051,8,12.43,15.19,52.32,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:10",4627070,35051,8,12.46,15.19,52.32,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:15",4627071,35051,8,12.46,15.19,52.32,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:20",4627072,35051,8,12.47,15.19,52.32,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:25",4627073,35051,8,12.47,15.19,52.32,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:30",4627074,35051,8,12.47,15.19,52.32,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:35",4627075,35051,8,12.47,15.19,52.32,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:40",4627076,35051,8,12.44,15.19,52.32,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:45",4627077,35051,8,12.47,15.19,52.32,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:50",4627078,35051,8,12.47,15.19,52.32,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:42:55",4627079,35051,8,12.47,15.19,52.32,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:00",4627080,35051,8,12.46,15.19,52.32,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:05",4627081,35051,8,12.44,15.19,52.32,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:10",4627082,35051,8,12.45,15.19,52.32,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:15",4627083,35051,8,12.47,15.19,52.32,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:20",4627084,35051,8,12.47,15.19,52.32,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:25",4627085,35051,8,12.48,15.19,52.32,3.425288,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:30",4627086,35051,8,12.48,15.19,52.32,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:35",4627087,35051,8,12.46,15.19,52.32,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:40",4627088,35051,8,12.48,15.19,52.32,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:45",4627089,35051,8,12.48,15.19,52.39,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:50",4627090,35051,8,12.45,15.19,52.32,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:43:55",4627091,35051,8,12.47,15.17,52.32,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:00",4627092,35051,8,12.48,15.17,52.39,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:05",4627093,35051,8,12.42,15.17,52.39,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:10",4627094,35051,8,12.45,15.17,52.32,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:15",4627095,35051,8,12.46,15.17,52.32,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:20",4627096,35051,8,12.46,15.17,52.39,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:25",4627097,35051,8,12.46,15.17,52.39,3.425288,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:30",4627098,35051,8,12.46,15.17,52.39,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:35",4627099,35051,8,12.44,15.17,52.32,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:40",4627100,35051,8,12.46,15.17,52.39,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:45",4627101,35051,8,12.46,15.17,52.39,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:50",4627102,35051,8,12.47,15.17,52.39,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:44:55",4627103,35051,8,12.46,15.17,52.39,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:00",4627104,35051,8,12.47,15.17,52.39,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:05",4627105,35051,8,12.46,15.17,52.39,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:10",4627106,35051,8,12.44,15.17,52.39,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:15",4627107,35051,8,12.46,15.17,52.39,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:20",4627108,35051,8,12.46,15.17,52.39,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:25",4627109,35051,8,12.46,15.17,52.39,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:30",4627110,35051,8,12.46,15.17,52.32,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:35",4627111,35051,8,12.44,15.17,52.32,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:40",4627112,35051,8,12.46,15.17,52.39,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:45",4627113,35051,8,12.46,15.17,52.39,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:50",4627114,35051,8,12.46,15.17,52.39,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:45:55",4627115,35051,8,12.47,15.17,52.39,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:00",4627116,35051,8,12.47,15.17,52.32,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:05",4627117,35051,8,12.47,15.17,52.32,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:10",4627118,35051,8,12.47,15.17,52.39,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:15",4627119,35051,8,12.44,15.17,52.39,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:20",4627120,35051,8,12.47,15.17,52.39,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:25",4627121,35051,8,12.47,15.17,52.39,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:30",4627122,35051,8,12.45,15.17,52.39,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:35",4627123,35051,8,12.47,15.17,52.39,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:40",4627124,35051,8,12.47,15.17,52.39,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:45",4627125,35051,8,12.47,15.17,52.39,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:50",4627126,35051,8,12.47,15.17,52.39,3.424613,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:46:55",4627127,35051,8,12.47,15.17,52.39,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:00",4627128,35051,8,12.47,15.17,52.39,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:05",4627129,35051,8,12.46,15.17,52.39,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:10",4627130,35051,8,12.46,15.17,52.39,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:15",4627131,35051,8,12.45,15.17,52.46,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:20",4627132,35051,8,12.45,15.17,52.46,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:25",4627133,35051,8,12.45,15.17,52.39,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:30",4627134,35051,8,12.46,15.17,52.39,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:35",4627135,35051,8,12.46,15.17,52.39,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:40",4627136,35051,8,12.46,15.17,52.39,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:45",4627137,35051,8,12.46,15.14,52.39,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:50",4627138,35051,8,12.46,15.17,52.39,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:47:55",4627139,35051,8,12.46,15.17,52.39,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:00",4627140,35051,8,12.46,15.14,52.39,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:05",4627141,35051,8,12.42,15.14,52.39,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:10",4627142,35051,8,12.46,15.14,52.32,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:15",4627143,35051,8,12.46,15.14,52.39,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:20",4627144,35051,8,12.46,15.14,52.39,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:25",4627145,35051,8,12.42,15.14,52.39,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:30",4627146,35051,8,12.45,15.14,52.39,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:35",4627147,35051,8,12.46,15.14,52.39,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:40",4627148,35051,8,12.46,15.14,52.39,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:45",4627149,35051,8,12.45,15.14,52.39,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:50",4627150,35051,8,12.46,15.14,52.39,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:48:55",4627151,35051,8,12.46,15.14,52.39,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:00",4627152,35051,8,12.45,15.14,52.39,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:05",4627153,35051,8,12.44,15.14,52.39,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:10",4627154,35051,8,12.44,15.14,52.32,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:15",4627155,35051,8,12.45,15.14,52.39,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:20",4627156,35051,8,12.46,15.14,52.39,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:25",4627157,35051,8,12.47,15.14,52.39,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:30",4627158,35051,8,12.47,15.14,52.39,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:35",4627159,35051,8,12.46,15.14,52.39,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:40",4627160,35051,8,12.47,15.14,52.39,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:45",4627161,35051,8,12.46,15.14,52.39,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:50",4627162,35051,8,12.47,15.14,52.39,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:49:55",4627163,35051,8,12.47,15.14,52.39,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:00",4627164,35051,8,12.47,15.14,52.46,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:05",4627165,35051,8,12.43,15.14,52.46,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:10",4627166,35051,8,12.45,15.14,52.46,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:15",4627167,35051,8,12.43,15.14,52.39,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:20",4627168,35051,8,12.45,15.14,52.46,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:25",4627169,35051,8,12.45,15.14,52.46,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:30",4627170,35051,8,12.45,15.14,52.46,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:35",4627171,35051,8,12.46,15.14,52.46,3.425288,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:40",4627172,35051,8,12.46,15.14,52.39,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:45",4627173,35051,8,12.46,15.14,52.46,3.425288,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:50",4627174,35051,8,12.46,15.14,52.46,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:50:55",4627175,35051,8,12.46,15.14,52.46,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:00",4627176,35051,8,12.45,15.14,52.46,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:05",4627177,35051,8,12.43,15.14,52.46,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:10",4627178,35051,8,12.45,15.14,52.46,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:15",4627179,35051,8,12.43,15.14,52.46,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:20",4627180,35051,8,12.43,15.14,52.46,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:25",4627181,35051,8,12.45,15.14,52.46,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:30",4627182,35051,8,12.45,15.14,52.39,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:35",4627183,35051,8,12.46,15.14,52.39,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:40",4627184,35051,8,12.45,15.14,52.39,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:45",4627185,35051,8,12.45,15.14,52.39,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:50",4627186,35051,8,12.45,15.14,52.39,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:51:55",4627187,35051,8,12.45,15.14,52.39,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:00",4627188,35051,8,12.45,15.14,52.39,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:05",4627189,35051,8,12.44,15.14,52.39,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:10",4627190,35051,8,12.46,15.14,52.46,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:15",4627191,35051,8,12.46,15.14,52.39,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:20",4627192,35051,8,12.46,15.14,52.39,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:25",4627193,35051,8,12.44,15.14,52.39,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:30",4627194,35051,8,12.46,15.14,52.39,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:35",4627195,35051,8,12.46,15.14,52.39,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:40",4627196,35051,8,12.47,15.14,52.39,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:45",4627197,35051,8,12.46,15.14,52.39,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:50",4627198,35051,8,12.46,15.14,52.39,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:52:55",4627199,35051,8,12.46,15.14,52.39,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:00",4627200,35051,8,12.47,15.14,52.39,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:05",4627201,35051,8,12.43,15.14,52.39,3.423938,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:10",4627202,35051,8,12.45,15.14,52.39,3.423938,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:15",4627203,35051,8,12.43,15.14,52.46,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:20",4627204,35051,8,12.42,15.14,52.46,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:25",4627205,35051,8,12.45,15.12,52.39,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:30",4627206,35051,8,12.45,15.14,52.46,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:35",4627207,35051,8,12.45,15.12,52.46,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:40",4627208,35051,8,12.45,15.12,52.39,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:45",4627209,35051,8,12.45,15.12,52.39,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:50",4627210,35051,8,12.45,15.12,52.46,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:53:55",4627211,35051,8,12.44,15.12,52.46,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:00",4627212,35051,8,12.45,15.12,52.46,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:05",4627213,35051,8,12.45,15.12,52.46,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:10",4627214,35051,8,12.45,15.12,52.46,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:15",4627215,35051,8,12.45,15.12,52.46,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:20",4627216,35051,8,12.45,15.12,52.46,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:25",4627217,35051,8,12.45,15.12,52.46,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:30",4627218,35051,8,12.45,15.12,52.46,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:35",4627219,35051,8,12.45,15.12,52.46,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:40",4627220,35051,8,12.45,15.12,52.46,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:45",4627221,35051,8,12.45,15.12,52.46,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:50",4627222,35051,8,12.43,15.12,52.46,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:54:55",4627223,35051,8,12.45,15.12,52.46,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:00",4627224,35051,8,12.45,15.12,52.46,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:05",4627225,35051,8,12.42,15.12,52.39,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:10",4627226,35051,8,12.46,15.12,52.39,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:15",4627227,35051,8,12.46,15.12,52.39,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:20",4627228,35051,8,12.46,15.12,52.39,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:25",4627229,35051,8,12.46,15.12,52.39,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:30",4627230,35051,8,12.46,15.12,52.46,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:35",4627231,35051,8,12.45,15.12,52.46,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:40",4627232,35051,8,12.45,15.12,52.46,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:45",4627233,35051,8,12.46,15.12,52.46,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:50",4627234,35051,8,12.46,15.12,52.46,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:55:55",4627235,35051,8,12.46,15.12,52.39,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:00",4627236,35051,8,12.46,15.12,52.46,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:05",4627237,35051,8,12.43,15.12,52.46,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:10",4627238,35051,8,12.45,15.12,52.46,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:15",4627239,35051,8,12.44,15.12,52.46,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:20",4627240,35051,8,12.42,15.12,52.46,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:25",4627241,35051,8,12.44,15.12,52.46,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:30",4627242,35051,8,12.45,15.12,52.46,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:35",4627243,35051,8,12.44,15.12,52.46,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:40",4627244,35051,8,12.45,15.12,52.46,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:45",4627245,35051,8,12.45,15.12,52.46,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:50",4627246,35051,8,12.45,15.12,52.46,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:56:55",4627247,35051,8,12.45,15.12,52.39,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:00",4627248,35051,8,12.45,15.12,52.39,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:05",4627249,35051,8,12.43,15.12,52.46,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:10",4627250,35051,8,12.45,15.12,52.39,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:15",4627251,35051,8,12.45,15.09,52.46,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:20",4627252,35051,8,12.45,15.12,52.46,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:25",4627253,35051,8,12.45,15.09,52.46,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:30",4627254,35051,8,12.45,15.09,52.39,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:35",4627255,35051,8,12.45,15.09,52.46,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:40",4627256,35051,8,12.44,15.09,52.46,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:45",4627257,35051,8,12.45,15.09,52.46,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:50",4627258,35051,8,12.45,15.09,52.46,3.423938,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:57:55",4627259,35051,8,12.43,15.09,52.46,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:00",4627260,35051,8,12.45,15.09,52.46,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:05",4627261,35051,8,12.44,15.09,52.46,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:10",4627262,35051,8,12.43,15.09,52.46,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:15",4627263,35051,8,12.45,15.09,52.46,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:20",4627264,35051,8,12.45,15.09,52.46,3.423938,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:25",4627265,35051,8,12.45,15.09,52.46,3.423938,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:30",4627266,35051,8,12.45,15.09,52.46,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:35",4627267,35051,8,12.45,15.09,52.46,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:40",4627268,35051,8,12.46,15.09,52.46,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:45",4627269,35051,8,12.44,15.09,52.46,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:50",4627270,35051,8,12.46,15.09,52.46,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:58:55",4627271,35051,8,12.45,15.09,52.46,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:00",4627272,35051,8,12.45,15.09,52.46,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:05",4627273,35051,8,12.44,15.09,52.46,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:10",4627274,35051,8,12.44,15.09,52.46,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:15",4627275,35051,8,12.44,15.09,52.46,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:20",4627276,35051,8,12.44,15.09,52.46,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:25",4627277,35051,8,12.44,15.09,52.46,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:30",4627278,35051,8,12.42,15.09,52.46,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:35",4627279,35051,8,12.44,15.09,52.46,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:40",4627280,35051,8,12.45,15.09,52.46,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:45",4627281,35051,8,12.44,15.09,52.46,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:50",4627282,35051,8,12.43,15.09,52.46,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 01:59:55",4627283,35051,8,12.45,15.09,52.46,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:00",4627284,35051,8,12.44,15.09,52.53,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:05",4627285,35051,8,12.42,15.09,52.53,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:10",4627286,35051,8,12.45,15.09,52.46,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:15",4627287,35051,8,12.45,15.09,52.53,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:20",4627288,35051,8,12.44,15.09,52.46,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:25",4627289,35051,8,12.43,15.09,52.46,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:30",4627290,35051,8,12.44,15.09,52.46,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:35",4627291,35051,8,12.45,15.09,52.46,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:40",4627292,35051,8,12.44,15.09,52.53,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:45",4627293,35051,8,12.45,15.09,52.46,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:50",4627294,35051,8,12.43,15.09,52.53,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:00:55",4627295,35051,8,12.44,15.09,52.46,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:00",4627296,35051,8,12.44,15.09,52.46,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:05",4627297,35051,8,12.43,15.09,52.46,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:10",4627298,35051,8,12.45,15.09,52.46,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:15",4627299,35051,8,12.45,15.09,52.46,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:20",4627300,35051,8,12.43,15.09,52.46,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:25",4627301,35051,8,12.45,15.09,52.53,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:30",4627302,35051,8,12.44,15.09,52.53,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:35",4627303,35051,8,12.45,15.09,52.53,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:40",4627304,35051,8,12.45,15.09,52.53,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:45",4627305,35051,8,12.43,15.09,52.53,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:50",4627306,35051,8,12.43,15.09,52.53,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:01:55",4627307,35051,8,12.45,15.09,52.53,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:00",4627308,35051,8,12.45,15.09,52.53,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:05",4627309,35051,8,12.4,15.09,52.53,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:10",4627310,35051,8,12.44,15.09,52.53,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:15",4627311,35051,8,12.43,15.09,52.53,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:20",4627312,35051,8,12.43,15.09,52.53,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:25",4627313,35051,8,12.44,15.09,52.53,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:30",4627314,35051,8,12.42,15.09,52.53,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:35",4627315,35051,8,12.44,15.09,52.53,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:40",4627316,35051,8,12.44,15.09,52.53,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:45",4627317,35051,8,12.44,15.09,52.53,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:50",4627318,35051,8,12.44,15.09,52.53,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:02:55",4627319,35051,8,12.44,15.07,52.53,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:00",4627320,35051,8,12.44,15.09,52.53,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:05",4627321,35051,8,12.42,15.09,52.53,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:10",4627322,35051,8,12.44,15.09,52.46,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:15",4627323,35051,8,12.42,15.09,52.53,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:20",4627324,35051,8,12.44,15.09,52.46,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:25",4627325,35051,8,12.44,15.09,52.46,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:30",4627326,35051,8,12.44,15.09,52.53,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:35",4627327,35051,8,12.44,15.09,52.53,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:40",4627328,35051,8,12.43,15.09,52.46,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:45",4627329,35051,8,12.44,15.09,52.46,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:50",4627330,35051,8,12.44,15.09,52.53,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:03:55",4627331,35051,8,12.44,15.09,52.46,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:00",4627332,35051,8,12.44,15.09,52.46,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:05",4627333,35051,8,12.43,15.07,52.53,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:10",4627334,35051,8,12.45,15.07,52.46,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:15",4627335,35051,8,12.43,15.07,52.46,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:20",4627336,35051,8,12.45,15.07,52.46,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:25",4627337,35051,8,12.45,15.07,52.46,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:30",4627338,35051,8,12.44,15.07,52.46,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:35",4627339,35051,8,12.45,15.07,52.53,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:40",4627340,35051,8,12.45,15.07,52.53,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:45",4627341,35051,8,12.45,15.07,52.53,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:50",4627342,35051,8,12.45,15.07,52.53,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:04:55",4627343,35051,8,12.45,15.07,52.53,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:00",4627344,35051,8,12.45,15.07,52.46,3.424613,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:05",4627345,35051,8,12.42,15.07,52.53,3.424613,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:10",4627346,35051,8,12.42,15.07,52.53,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:15",4627347,35051,8,12.44,15.07,52.46,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:20",4627348,35051,8,12.44,15.07,52.53,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:25",4627349,35051,8,12.44,15.07,52.53,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:30",4627350,35051,8,12.44,15.07,52.53,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:35",4627351,35051,8,12.44,15.07,52.53,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:40",4627352,35051,8,12.44,15.07,52.46,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:45",4627353,35051,8,12.44,15.07,52.46,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:50",4627354,35051,8,12.44,15.07,52.46,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:05:55",4627355,35051,8,12.44,15.07,52.46,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:00",4627356,35051,8,12.44,15.07,52.46,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:05",4627357,35051,8,12.4,15.07,52.46,3.424613,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:10",4627358,35051,8,12.44,15.07,52.46,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:15",4627359,35051,8,12.43,15.07,52.46,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:20",4627360,35051,8,12.44,15.07,52.46,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:25",4627361,35051,8,12.44,15.07,52.46,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:30",4627362,35051,8,12.44,15.07,52.53,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:35",4627363,35051,8,12.44,15.07,52.53,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:40",4627364,35051,8,12.43,15.07,52.46,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:45",4627365,35051,8,12.44,15.07,52.46,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:50",4627366,35051,8,12.42,15.07,52.53,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:06:55",4627367,35051,8,12.44,15.07,52.53,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:00",4627368,35051,8,12.42,15.07,52.46,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:05",4627369,35051,8,12.42,15.07,52.46,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:10",4627370,35051,8,12.43,15.07,52.46,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:15",4627371,35051,8,12.45,15.07,52.53,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:20",4627372,35051,8,12.43,15.07,52.53,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:25",4627373,35051,8,12.45,15.07,52.53,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:30",4627374,35051,8,12.43,15.07,52.53,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:35",4627375,35051,8,12.45,15.07,52.53,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:40",4627376,35051,8,12.42,15.07,52.46,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:45",4627377,35051,8,12.45,15.07,52.46,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:50",4627378,35051,8,12.43,15.07,52.53,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:07:55",4627379,35051,8,12.45,15.07,52.53,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:00",4627380,35051,8,12.45,15.07,52.46,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:05",4627381,35051,8,12.44,15.07,52.53,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:10",4627382,35051,8,12.43,15.04,52.53,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:15",4627383,35051,8,12.44,15.07,52.46,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:20",4627384,35051,8,12.43,15.07,52.46,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:25",4627385,35051,8,12.44,15.04,52.53,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:30",4627386,35051,8,12.43,15.04,52.53,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:35",4627387,35051,8,12.44,15.04,52.53,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:40",4627388,35051,8,12.44,15.04,52.46,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:45",4627389,35051,8,12.44,15.04,52.53,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:50",4627390,35051,8,12.4,15.04,52.53,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:08:55",4627391,35051,8,12.44,15.04,52.53,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:00",4627392,35051,8,12.44,15.04,52.53,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:05",4627393,35051,8,12.44,15.04,52.53,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:10",4627394,35051,8,12.44,15.04,52.53,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:15",4627395,35051,8,12.44,15.04,52.53,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:20",4627396,35051,8,12.44,15.04,52.53,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:25",4627397,35051,8,12.44,15.04,52.53,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:30",4627398,35051,8,12.43,15.04,52.53,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:35",4627399,35051,8,12.44,15.04,52.53,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:40",4627400,35051,8,12.43,15.04,52.53,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:45",4627401,35051,8,12.44,15.04,52.53,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:50",4627402,35051,8,12.44,15.04,52.53,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:09:55",4627403,35051,8,12.44,15.04,52.53,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:00",4627404,35051,8,12.44,15.04,52.59,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:05",4627405,35051,8,12.43,15.04,52.53,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:10",4627406,35051,8,12.43,15.04,52.53,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:15",4627407,35051,8,12.45,15.04,52.59,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:20",4627408,35051,8,12.44,15.04,52.59,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:25",4627409,35051,8,12.45,15.04,52.53,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:30",4627410,35051,8,12.44,15.04,52.59,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:35",4627411,35051,8,12.45,15.04,52.59,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:40",4627412,35051,8,12.44,15.04,52.59,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:45",4627413,35051,8,12.45,15.04,52.59,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:50",4627414,35051,8,12.44,15.04,52.59,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:10:55",4627415,35051,8,12.44,15.04,52.59,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:00",4627416,35051,8,12.43,15.04,52.59,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:05",4627417,35051,8,12.41,15.04,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:10",4627418,35051,8,12.42,15.04,52.53,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:15",4627419,35051,8,12.43,15.04,52.53,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:20",4627420,35051,8,12.42,15.04,52.53,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:25",4627421,35051,8,12.43,15.04,52.53,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:30",4627422,35051,8,12.44,15.04,52.53,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:35",4627423,35051,8,12.44,15.04,52.53,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:40",4627424,35051,8,12.44,15.04,52.53,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:45",4627425,35051,8,12.43,15.04,52.59,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:50",4627426,35051,8,12.44,15.04,52.59,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:11:55",4627427,35051,8,12.44,15.04,52.53,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:00",4627428,35051,8,12.44,15.04,52.53,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:05",4627429,35051,8,12.42,15.04,52.53,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:10",4627430,35051,8,12.43,15.04,52.53,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:15",4627431,35051,8,12.43,15.04,52.53,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:20",4627432,35051,8,12.43,15.04,52.53,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:25",4627433,35051,8,12.44,15.04,52.53,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:30",4627434,35051,8,12.44,15.04,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:35",4627435,35051,8,12.44,15.04,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:40",4627436,35051,8,12.44,15.04,52.53,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:45",4627437,35051,8,12.44,15.04,52.53,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:50",4627438,35051,8,12.44,15.04,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:12:55",4627439,35051,8,12.43,15.04,52.59,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:00",4627440,35051,8,12.43,15.04,52.59,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:05",4627441,35051,8,12.42,15.04,52.59,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:10",4627442,35051,8,12.44,15.04,52.53,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:15",4627443,35051,8,12.43,15.04,52.53,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:20",4627444,35051,8,12.44,15.02,52.53,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:25",4627445,35051,8,12.43,15.04,52.53,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:30",4627446,35051,8,12.44,15.04,52.59,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:35",4627447,35051,8,12.44,15.04,52.59,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:40",4627448,35051,8,12.44,15.04,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:45",4627449,35051,8,12.44,15.04,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:50",4627450,35051,8,12.44,15.02,52.59,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:13:55",4627451,35051,8,12.44,15.04,52.53,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:00",4627452,35051,8,12.44,15.04,52.59,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:05",4627453,35051,8,12.41,15.04,52.59,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:10",4627454,35051,8,12.43,15.02,52.59,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:15",4627455,35051,8,12.43,15.02,52.53,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:20",4627456,35051,8,12.43,15.02,52.53,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:25",4627457,35051,8,12.43,15.02,52.53,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:30",4627458,35051,8,12.43,15.02,52.53,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:35",4627459,35051,8,12.43,15.02,52.59,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:40",4627460,35051,8,12.42,15.02,52.53,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:45",4627461,35051,8,12.42,15.02,52.53,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:50",4627462,35051,8,12.43,15.02,52.59,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:14:55",4627463,35051,8,12.42,15.02,52.53,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:00",4627464,35051,8,12.43,15.02,52.53,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:05",4627465,35051,8,12.41,15.02,52.53,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:10",4627466,35051,8,12.43,15.02,52.59,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:15",4627467,35051,8,12.43,15.02,52.53,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:20",4627468,35051,8,12.43,15.02,52.53,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:25",4627469,35051,8,12.43,15.02,52.59,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:30",4627470,35051,8,12.43,15.02,52.59,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:35",4627471,35051,8,12.43,15.02,52.59,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:40",4627472,35051,8,12.43,15.02,52.59,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:45",4627473,35051,8,12.41,15.02,52.59,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:50",4627474,35051,8,12.43,15.02,52.59,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:15:55",4627475,35051,8,12.43,15.02,52.53,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:00",4627476,35051,8,12.43,15.02,52.59,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:05",4627477,35051,8,12.42,15.02,52.59,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:10",4627478,35051,8,12.44,15.02,52.59,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:15",4627479,35051,8,12.44,15.02,52.59,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:20",4627480,35051,8,12.44,15.02,52.59,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:25",4627481,35051,8,12.44,15.02,52.59,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:30",4627482,35051,8,12.44,15.02,52.59,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:35",4627483,35051,8,12.44,15.02,52.59,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:40",4627484,35051,8,12.42,15.02,52.59,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:45",4627485,35051,8,12.44,15.02,52.59,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:50",4627486,35051,8,12.44,15.02,52.59,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:16:55",4627487,35051,8,12.44,15.02,52.59,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:00",4627488,35051,8,12.44,15.02,52.59,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:05",4627489,35051,8,12.43,15.02,52.59,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:10",4627490,35051,8,12.43,15.02,52.59,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:15",4627491,35051,8,12.42,15.02,52.53,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:20",4627492,35051,8,12.42,15.02,52.53,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:25",4627493,35051,8,12.43,15.02,52.53,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:30",4627494,35051,8,12.43,15.02,52.53,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:35",4627495,35051,8,12.43,15.02,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:40",4627496,35051,8,12.43,15.02,52.59,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:45",4627497,35051,8,12.41,15.02,52.59,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:50",4627498,35051,8,12.43,15.02,52.59,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:17:55",4627499,35051,8,12.43,15.02,52.59,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:00",4627500,35051,8,12.43,15.02,52.59,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:05",4627501,35051,8,12.4,15.02,52.53,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:10",4627502,35051,8,12.43,15.02,52.59,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:15",4627503,35051,8,12.43,15.02,52.53,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:20",4627504,35051,8,12.41,15.02,52.59,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:25",4627505,35051,8,12.43,15,52.59,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:30",4627506,35051,8,12.43,15,52.59,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:35",4627507,35051,8,12.43,15,52.53,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:40",4627508,35051,8,12.43,15.02,52.59,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:45",4627509,35051,8,12.43,15,52.59,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:50",4627510,35051,8,12.43,15,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:18:55",4627511,35051,8,12.43,15,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:00",4627512,35051,8,12.43,15,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:05",4627513,35051,8,12.41,15,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:10",4627514,35051,8,12.43,15,52.59,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:15",4627515,35051,8,12.43,15,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:20",4627516,35051,8,12.43,15.02,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:25",4627517,35051,8,12.44,15,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:30",4627518,35051,8,12.44,15,52.59,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:35",4627519,35051,8,12.43,15,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:40",4627520,35051,8,12.44,15,52.59,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:45",4627521,35051,8,12.44,15,52.59,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:50",4627522,35051,8,12.44,15,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:19:55",4627523,35051,8,12.43,15,52.59,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:00",4627524,35051,8,12.44,15,52.59,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:05",4627525,35051,8,12.4,15,52.53,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:10",4627526,35051,8,12.43,15,52.53,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:15",4627527,35051,8,12.4,15,52.53,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:20",4627528,35051,8,12.42,15,52.59,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:25",4627529,35051,8,12.42,15,52.59,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:30",4627530,35051,8,12.43,15,52.59,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:35",4627531,35051,8,12.43,15,52.53,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:40",4627532,35051,8,12.42,15,52.53,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:45",4627533,35051,8,12.42,15,52.53,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:50",4627534,35051,8,12.41,15,52.59,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:20:55",4627535,35051,8,12.43,15,52.59,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:00",4627536,35051,8,12.43,15,52.59,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:05",4627537,35051,8,12.41,15,52.59,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:10",4627538,35051,8,12.43,15,52.59,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:15",4627539,35051,8,12.41,15,52.59,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:20",4627540,35051,8,12.43,15,52.53,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:25",4627541,35051,8,12.41,15,52.59,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:30",4627542,35051,8,12.43,15,52.59,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:35",4627543,35051,8,12.4,15,52.53,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:40",4627544,35051,8,12.43,15,52.53,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:45",4627545,35051,8,12.43,15,52.59,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:50",4627546,35051,8,12.43,15,52.53,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:21:55",4627547,35051,8,12.43,15,52.59,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:00",4627548,35051,8,12.43,15,52.59,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:05",4627549,35051,8,12.42,15,52.53,3.423938,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:10",4627550,35051,8,12.43,15,52.53,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:15",4627551,35051,8,12.43,15,52.59,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:20",4627552,35051,8,12.44,15,52.53,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:25",4627553,35051,8,12.44,15,52.53,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:30",4627554,35051,8,12.44,15,52.59,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:35",4627555,35051,8,12.43,15,52.53,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:40",4627556,35051,8,12.44,15,52.53,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:45",4627557,35051,8,12.43,15,52.53,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:50",4627558,35051,8,12.44,15,52.53,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:22:55",4627559,35051,8,12.41,15,52.53,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:00",4627560,35051,8,12.43,15,52.59,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:05",4627561,35051,8,12.41,15,52.59,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:10",4627562,35051,8,12.42,15,52.59,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:15",4627563,35051,8,12.42,15,52.59,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:20",4627564,35051,8,12.42,15,52.59,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:25",4627565,35051,8,12.42,15,52.59,3.423938,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:30",4627566,35051,8,12.43,15,52.59,3.423938,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:35",4627567,35051,8,12.43,15,52.59,3.423938,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:40",4627568,35051,8,12.43,15,52.59,3.423938,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:45",4627569,35051,8,12.43,15,52.59,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:50",4627570,35051,8,12.43,15,52.66,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:23:55",4627571,35051,8,12.42,15,52.66,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:00",4627572,35051,8,12.43,15,52.59,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:05",4627573,35051,8,12.41,15,52.59,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:10",4627574,35051,8,12.43,15,52.59,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:15",4627575,35051,8,12.43,15,52.59,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:20",4627576,35051,8,12.42,15,52.59,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:25",4627577,35051,8,12.43,15,52.59,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:30",4627578,35051,8,12.41,15,52.59,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:35",4627579,35051,8,12.43,15,52.59,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:40",4627580,35051,8,12.43,15,52.59,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:45",4627581,35051,8,12.4,15,52.59,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:50",4627582,35051,8,12.43,15,52.59,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:24:55",4627583,35051,8,12.43,15,52.59,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:00",4627584,35051,8,12.43,15,52.66,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:05",4627585,35051,8,12.44,15,52.66,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:10",4627586,35051,8,12.44,15,52.59,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:15",4627587,35051,8,12.44,15,52.59,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:20",4627588,35051,8,12.44,15,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:25",4627589,35051,8,12.44,15,52.59,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:30",4627590,35051,8,12.44,15,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:35",4627591,35051,8,12.44,14.97,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:40",4627592,35051,8,12.44,14.97,52.59,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:45",4627593,35051,8,12.4,14.97,52.53,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:50",4627594,35051,8,12.44,14.97,52.59,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:25:55",4627595,35051,8,12.4,14.97,52.59,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:00",4627596,35051,8,12.42,14.97,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:05",4627597,35051,8,12.42,14.97,52.59,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:10",4627598,35051,8,12.42,14.97,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:15",4627599,35051,8,12.42,14.97,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:20",4627600,35051,8,12.42,14.97,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:25",4627601,35051,8,12.41,14.97,52.53,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:30",4627602,35051,8,12.41,14.97,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:35",4627603,35051,8,12.43,14.97,52.59,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:40",4627604,35051,8,12.43,14.97,52.59,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:45",4627605,35051,8,12.43,14.97,52.59,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:50",4627606,35051,8,12.43,14.97,52.59,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:26:55",4627607,35051,8,12.43,14.97,52.53,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:00",4627608,35051,8,12.43,14.97,52.59,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:05",4627609,35051,8,12.43,14.97,52.59,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:10",4627610,35051,8,12.43,14.97,52.59,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:15",4627611,35051,8,12.41,14.97,52.53,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:20",4627612,35051,8,12.43,14.97,52.53,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:25",4627613,35051,8,12.4,14.97,52.53,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:30",4627614,35051,8,12.43,14.97,52.53,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:35",4627615,35051,8,12.43,14.97,52.59,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:40",4627616,35051,8,12.43,14.97,52.53,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:45",4627617,35051,8,12.43,14.97,52.53,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:50",4627618,35051,8,12.43,14.97,52.59,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:27:55",4627619,35051,8,12.43,14.97,52.53,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:00",4627620,35051,8,12.4,14.97,52.53,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:05",4627621,35051,8,12.42,14.97,52.59,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:10",4627622,35051,8,12.43,14.97,52.59,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:15",4627623,35051,8,12.43,14.97,52.53,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:20",4627624,35051,8,12.43,14.97,52.53,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:25",4627625,35051,8,12.43,14.97,52.59,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:30",4627626,35051,8,12.43,14.97,52.53,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:35",4627627,35051,8,12.44,14.97,52.53,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:40",4627628,35051,8,12.43,14.97,52.59,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:45",4627629,35051,8,12.43,14.97,52.59,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:50",4627630,35051,8,12.44,14.97,52.53,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:28:55",4627631,35051,8,12.44,14.97,52.53,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:00",4627632,35051,8,12.44,14.97,52.59,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:05",4627633,35051,8,12.39,14.97,52.53,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:10",4627634,35051,8,12.42,14.97,52.53,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:15",4627635,35051,8,12.4,14.97,52.53,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:20",4627636,35051,8,12.4,14.97,52.53,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:25",4627637,35051,8,12.42,14.97,52.53,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:30",4627638,35051,8,12.43,14.97,52.53,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:35",4627639,35051,8,12.43,14.97,52.53,3.423938,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:40",4627640,35051,8,12.41,14.97,52.53,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:45",4627641,35051,8,12.4,14.97,52.59,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:50",4627642,35051,8,12.43,14.97,52.59,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:29:55",4627643,35051,8,12.42,14.95,52.59,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:00",4627644,35051,8,12.42,14.97,52.53,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:05",4627645,35051,8,12.4,14.97,52.59,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:10",4627646,35051,8,12.43,14.97,52.59,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:15",4627647,35051,8,12.42,14.95,52.59,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:20",4627648,35051,8,12.43,14.95,52.53,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:25",4627649,35051,8,12.43,14.95,52.53,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:30",4627650,35051,8,12.43,14.95,52.59,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:35",4627651,35051,8,12.43,14.95,52.59,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:40",4627652,35051,8,12.43,14.95,52.59,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:45",4627653,35051,8,12.42,14.95,52.59,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:50",4627654,35051,8,12.43,14.95,52.53,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:30:55",4627655,35051,8,12.41,14.95,52.53,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:00",4627656,35051,8,12.42,14.95,52.59,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:05",4627657,35051,8,12.42,14.95,52.59,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:10",4627658,35051,8,12.43,14.95,52.59,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:15",4627659,35051,8,12.43,14.95,52.59,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:20",4627660,35051,8,12.44,14.95,52.59,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:25",4627661,35051,8,12.43,14.95,52.59,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:30",4627662,35051,8,12.43,14.95,52.59,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:35",4627663,35051,8,12.44,14.95,52.59,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:40",4627664,35051,8,12.42,14.95,52.59,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:45",4627665,35051,8,12.42,14.95,52.59,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:50",4627666,35051,8,12.44,14.95,52.59,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:31:55",4627667,35051,8,12.42,14.95,52.59,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:00",4627668,35051,8,12.42,14.95,52.53,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:05",4627669,35051,8,12.4,14.95,52.53,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:10",4627670,35051,8,12.42,14.95,52.59,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:15",4627671,35051,8,12.42,14.95,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:20",4627672,35051,8,12.42,14.95,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:25",4627673,35051,8,12.42,14.95,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:30",4627674,35051,8,12.43,14.95,52.59,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:35",4627675,35051,8,12.43,14.95,52.59,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:40",4627676,35051,8,12.43,14.95,52.59,3.424613,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:45",4627677,35051,8,12.43,14.95,52.59,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:50",4627678,35051,8,12.43,14.95,52.59,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:32:55",4627679,35051,8,12.43,14.95,52.53,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:00",4627680,35051,8,12.43,14.95,52.59,3.424613,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:05",4627681,35051,8,12.4,14.95,52.59,3.424613,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:10",4627682,35051,8,12.42,14.95,52.53,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:15",4627683,35051,8,12.42,14.95,52.53,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:20",4627684,35051,8,12.43,14.95,52.53,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:25",4627685,35051,8,12.41,14.95,52.53,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:30",4627686,35051,8,12.39,14.95,52.59,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:35",4627687,35051,8,12.42,14.95,52.59,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:40",4627688,35051,8,12.43,14.95,52.53,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:45",4627689,35051,8,12.43,14.95,52.53,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:50",4627690,35051,8,12.43,14.95,52.59,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:33:55",4627691,35051,8,12.43,14.95,52.59,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:00",4627692,35051,8,12.43,14.95,52.53,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:05",4627693,35051,8,12.43,14.95,52.53,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:10",4627694,35051,8,12.43,14.95,52.59,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:15",4627695,35051,8,12.43,14.95,52.53,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:20",4627696,35051,8,12.43,14.95,52.53,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:25",4627697,35051,8,12.42,14.95,52.59,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:30",4627698,35051,8,12.43,14.95,52.59,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:35",4627699,35051,8,12.43,14.95,52.59,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:40",4627700,35051,8,12.43,14.95,52.59,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:45",4627701,35051,8,12.43,14.95,52.59,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:50",4627702,35051,8,12.43,14.95,52.59,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:34:55",4627703,35051,8,12.43,14.95,52.59,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:00",4627704,35051,8,12.43,14.95,52.59,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:05",4627705,35051,8,12.4,14.95,52.59,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:10",4627706,35051,8,12.42,14.95,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:15",4627707,35051,8,12.42,14.95,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:20",4627708,35051,8,12.42,14.95,52.59,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:25",4627709,35051,8,12.42,14.95,52.59,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:30",4627710,35051,8,12.42,14.95,52.53,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:35",4627711,35051,8,12.43,14.95,52.53,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:40",4627712,35051,8,12.43,14.95,52.53,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:45",4627713,35051,8,12.43,14.95,52.53,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:50",4627714,35051,8,12.43,14.95,52.53,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:35:55",4627715,35051,8,12.43,14.95,52.53,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:00",4627716,35051,8,12.42,14.95,52.53,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:05",4627717,35051,8,12.4,14.92,52.53,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:10",4627718,35051,8,12.43,14.92,52.46,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:15",4627719,35051,8,12.42,14.92,52.53,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:20",4627720,35051,8,12.42,14.92,52.59,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:25",4627721,35051,8,12.42,14.92,52.53,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:30",4627722,35051,8,12.42,14.92,52.59,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:35",4627723,35051,8,12.42,14.92,52.59,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:40",4627724,35051,8,12.4,14.92,52.59,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:45",4627725,35051,8,12.43,14.92,52.59,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:50",4627726,35051,8,12.42,14.92,52.59,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:36:55",4627727,35051,8,12.42,14.92,52.59,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:00",4627728,35051,8,12.42,14.92,52.59,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:05",4627729,35051,8,12.42,14.92,52.59,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:10",4627730,35051,8,12.43,14.92,52.59,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:15",4627731,35051,8,12.43,14.92,52.59,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:20",4627732,35051,8,12.43,14.92,52.59,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:25",4627733,35051,8,12.42,14.92,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:30",4627734,35051,8,12.43,14.92,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:35",4627735,35051,8,12.43,14.92,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:40",4627736,35051,8,12.41,14.92,52.53,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:45",4627737,35051,8,12.43,14.92,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:50",4627738,35051,8,12.43,14.92,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:37:55",4627739,35051,8,12.43,14.92,52.53,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:00",4627740,35051,8,12.43,14.92,52.53,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:05",4627741,35051,8,12.4,14.92,52.59,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:10",4627742,35051,8,12.42,14.92,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:15",4627743,35051,8,12.4,14.92,52.59,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:20",4627744,35051,8,12.4,14.92,52.59,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:25",4627745,35051,8,12.42,14.92,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:30",4627746,35051,8,12.43,14.92,52.66,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:35",4627747,35051,8,12.42,14.92,52.66,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:40",4627748,35051,8,12.43,14.92,52.59,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:45",4627749,35051,8,12.42,14.92,52.53,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:50",4627750,35051,8,12.42,14.92,52.59,3.424613,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:38:55",4627751,35051,8,12.42,14.92,52.59,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:00",4627752,35051,8,12.39,14.92,52.59,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:05",4627753,35051,8,12.42,14.92,52.53,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:10",4627754,35051,8,12.42,14.92,52.53,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:15",4627755,35051,8,12.42,14.92,52.53,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:20",4627756,35051,8,12.4,14.92,52.53,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:25",4627757,35051,8,12.42,14.92,52.53,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:30",4627758,35051,8,12.42,14.92,52.59,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:35",4627759,35051,8,12.41,14.92,52.59,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:40",4627760,35051,8,12.42,14.92,52.53,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:45",4627761,35051,8,12.42,14.92,52.53,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:50",4627762,35051,8,12.42,14.92,52.53,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:39:55",4627763,35051,8,12.42,14.92,52.53,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:00",4627764,35051,8,12.42,14.92,52.53,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:05",4627765,35051,8,12.43,14.92,52.59,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:10",4627766,35051,8,12.41,14.9,52.53,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:15",4627767,35051,8,12.43,14.9,52.59,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:20",4627768,35051,8,12.43,14.9,52.59,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:25",4627769,35051,8,12.42,14.9,52.53,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:30",4627770,35051,8,12.43,14.9,52.53,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:35",4627771,35051,8,12.43,14.9,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:40",4627772,35051,8,12.43,14.9,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:45",4627773,35051,8,12.43,14.9,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:50",4627774,35051,8,12.43,14.9,52.59,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:40:55",4627775,35051,8,12.43,14.9,52.59,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:00",4627776,35051,8,12.43,14.9,52.59,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:05",4627777,35051,8,12.42,14.9,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:10",4627778,35051,8,12.42,14.92,52.59,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:15",4627779,35051,8,12.42,14.9,52.59,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:20",4627780,35051,8,12.4,14.9,52.59,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:25",4627781,35051,8,12.42,14.9,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:30",4627782,35051,8,12.4,14.9,52.59,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:35",4627783,35051,8,12.42,14.9,52.59,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:40",4627784,35051,8,12.42,14.9,52.59,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:45",4627785,35051,8,12.42,14.9,52.59,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:50",4627786,35051,8,12.42,14.9,52.66,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:41:55",4627787,35051,8,12.42,14.9,52.66,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:00",4627788,35051,8,12.4,14.9,52.66,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:05",4627789,35051,8,12.4,14.9,52.66,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:10",4627790,35051,8,12.42,14.9,52.66,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:15",4627791,35051,8,12.42,14.9,52.66,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:20",4627792,35051,8,12.42,14.9,52.66,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:25",4627793,35051,8,12.4,14.9,52.66,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:30",4627794,35051,8,12.42,14.9,52.59,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:35",4627795,35051,8,12.42,14.9,52.66,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:40",4627796,35051,8,12.42,14.9,52.66,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:45",4627797,35051,8,12.42,14.9,52.66,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:50",4627798,35051,8,12.42,14.9,52.66,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:42:55",4627799,35051,8,12.42,14.9,52.66,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:00",4627800,35051,8,12.42,14.9,52.66,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:05",4627801,35051,8,12.41,14.9,52.66,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:10",4627802,35051,8,12.43,14.9,52.66,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:15",4627803,35051,8,12.43,14.9,52.66,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:20",4627804,35051,8,12.42,14.9,52.73,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:25",4627805,35051,8,12.43,14.9,52.66,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:30",4627806,35051,8,12.42,14.9,52.66,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:35",4627807,35051,8,12.43,14.9,52.66,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:40",4627808,35051,8,12.43,14.9,52.66,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:45",4627809,35051,8,12.43,14.9,52.66,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:50",4627810,35051,8,12.43,14.9,52.73,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:43:55",4627811,35051,8,12.43,14.9,52.73,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:00",4627812,35051,8,12.43,14.9,52.73,3.424613,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:05",4627813,35051,8,12.39,14.9,52.66,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:10",4627814,35051,8,12.42,14.9,52.73,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:15",4627815,35051,8,12.39,14.9,52.73,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:20",4627816,35051,8,12.42,14.9,52.73,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:25",4627817,35051,8,12.42,14.9,52.73,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:30",4627818,35051,8,12.42,14.9,52.73,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:35",4627819,35051,8,12.42,14.9,52.73,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:40",4627820,35051,8,12.42,14.9,52.73,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:45",4627821,35051,8,12.42,14.9,52.73,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:50",4627822,35051,8,12.42,14.9,52.73,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:44:55",4627823,35051,8,12.4,14.9,52.73,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:00",4627824,35051,8,12.42,14.9,52.66,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:05",4627825,35051,8,12.4,14.9,52.66,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:10",4627826,35051,8,12.42,14.9,52.66,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:15",4627827,35051,8,12.42,14.9,52.59,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:20",4627828,35051,8,12.42,14.9,52.59,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:25",4627829,35051,8,12.42,14.9,52.59,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:30",4627830,35051,8,12.42,14.9,52.59,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:35",4627831,35051,8,12.42,14.9,52.59,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:40",4627832,35051,8,12.42,14.9,52.59,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:45",4627833,35051,8,12.42,14.9,52.59,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:50",4627834,35051,8,12.42,14.9,52.66,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:45:55",4627835,35051,8,12.42,14.9,52.59,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:00",4627836,35051,8,12.42,14.9,52.66,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:05",4627837,35051,8,12.41,14.9,52.59,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:10",4627838,35051,8,12.43,14.9,52.59,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:15",4627839,35051,8,12.41,14.9,52.59,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:20",4627840,35051,8,12.43,14.9,52.59,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:25",4627841,35051,8,12.43,14.9,52.66,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:30",4627842,35051,8,12.43,14.9,52.59,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:35",4627843,35051,8,12.43,14.9,52.53,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:40",4627844,35051,8,12.43,14.9,52.59,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:45",4627845,35051,8,12.43,14.9,52.66,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:50",4627846,35051,8,12.43,14.9,52.66,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:46:55",4627847,35051,8,12.43,14.9,52.59,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:00",4627848,35051,8,12.43,14.88,52.66,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:05",4627849,35051,8,12.4,14.88,52.66,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:10",4627850,35051,8,12.42,14.9,52.66,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:15",4627851,35051,8,12.41,14.9,52.66,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:20",4627852,35051,8,12.42,14.88,52.66,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:25",4627853,35051,8,12.41,14.88,52.66,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:30",4627854,35051,8,12.42,14.88,52.73,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:35",4627855,35051,8,12.42,14.88,52.73,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:40",4627856,35051,8,12.41,14.88,52.66,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:45",4627857,35051,8,12.42,14.88,52.66,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:50",4627858,35051,8,12.42,14.88,52.73,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:47:55",4627859,35051,8,12.42,14.88,52.73,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:00",4627860,35051,8,12.42,14.88,52.66,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:05",4627861,35051,8,12.4,14.88,52.59,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:10",4627862,35051,8,12.42,14.88,52.66,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:15",4627863,35051,8,12.4,14.88,52.66,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:20",4627864,35051,8,12.42,14.88,52.59,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:25",4627865,35051,8,12.42,14.88,52.59,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:30",4627866,35051,8,12.42,14.88,52.66,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:35",4627867,35051,8,12.42,14.88,52.73,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:40",4627868,35051,8,12.42,14.88,52.73,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:45",4627869,35051,8,12.42,14.88,52.73,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:50",4627870,35051,8,12.42,14.88,52.59,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:48:55",4627871,35051,8,12.42,14.88,52.66,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:00",4627872,35051,8,12.42,14.88,52.66,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:05",4627873,35051,8,12.43,14.88,52.66,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:10",4627874,35051,8,12.42,14.88,52.59,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:15",4627875,35051,8,12.43,14.88,52.66,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:20",4627876,35051,8,12.43,14.88,52.66,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:25",4627877,35051,8,12.43,14.88,52.59,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:30",4627878,35051,8,12.43,14.88,52.66,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:35",4627879,35051,8,12.43,14.88,52.66,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:40",4627880,35051,8,12.43,14.88,52.73,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:45",4627881,35051,8,12.43,14.88,52.66,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:50",4627882,35051,8,12.42,14.88,52.66,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:49:55",4627883,35051,8,12.43,14.88,52.66,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:00",4627884,35051,8,12.43,14.88,52.66,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:05",4627885,35051,8,12.42,14.88,52.66,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:10",4627886,35051,8,12.42,14.88,52.66,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:15",4627887,35051,8,12.41,14.88,52.66,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:20",4627888,35051,8,12.38,14.88,52.66,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:25",4627889,35051,8,12.41,14.88,52.66,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:30",4627890,35051,8,12.42,14.88,52.66,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:35",4627891,35051,8,12.42,14.88,52.73,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:40",4627892,35051,8,12.42,14.88,52.73,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:45",4627893,35051,8,12.42,14.88,52.66,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:50",4627894,35051,8,12.42,14.88,52.59,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:50:55",4627895,35051,8,12.42,14.88,52.59,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:00",4627896,35051,8,12.42,14.88,52.66,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:05",4627897,35051,8,12.4,14.88,52.66,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:10",4627898,35051,8,12.41,14.88,52.73,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:15",4627899,35051,8,12.42,14.88,52.66,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:20",4627900,35051,8,12.42,14.88,52.66,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:25",4627901,35051,8,12.42,14.88,52.66,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:30",4627902,35051,8,12.42,14.88,52.73,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:35",4627903,35051,8,12.42,14.88,52.73,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:40",4627904,35051,8,12.42,14.88,52.66,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:45",4627905,35051,8,12.42,14.88,52.66,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:50",4627906,35051,8,12.42,14.88,52.73,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:51:55",4627907,35051,8,12.42,14.88,52.73,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:00",4627908,35051,8,12.41,14.88,52.73,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:05",4627909,35051,8,12.4,14.85,52.59,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:10",4627910,35051,8,12.43,14.85,52.59,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:15",4627911,35051,8,12.42,14.88,52.66,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:20",4627912,35051,8,12.43,14.85,52.73,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:25",4627913,35051,8,12.42,14.85,52.66,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:30",4627914,35051,8,12.43,14.85,52.66,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:35",4627915,35051,8,12.43,14.85,52.73,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:40",4627916,35051,8,12.43,14.85,52.73,3.423938,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:45",4627917,35051,8,12.43,14.85,52.66,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:50",4627918,35051,8,12.43,14.85,52.66,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:52:55",4627919,35051,8,12.43,14.85,52.66,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:00",4627920,35051,8,12.43,14.85,52.66,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:05",4627921,35051,8,12.39,14.85,52.66,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:10",4627922,35051,8,12.41,14.85,52.66,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:15",4627923,35051,8,12.41,14.85,52.73,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:20",4627924,35051,8,12.41,14.85,52.8,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:25",4627925,35051,8,12.39,14.85,52.8,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:30",4627926,35051,8,12.42,14.85,52.73,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:35",4627927,35051,8,12.42,14.85,52.73,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:40",4627928,35051,8,12.4,14.85,52.73,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:45",4627929,35051,8,12.42,14.85,52.73,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:50",4627930,35051,8,12.42,14.85,52.66,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:53:55",4627931,35051,8,12.4,14.85,52.73,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:00",4627932,35051,8,12.42,14.85,52.73,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:05",4627933,35051,8,12.39,14.85,52.73,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:10",4627934,35051,8,12.42,14.85,52.73,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:15",4627935,35051,8,12.39,14.85,52.8,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:20",4627936,35051,8,12.42,14.85,52.8,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:25",4627937,35051,8,12.42,14.85,52.8,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:30",4627938,35051,8,12.42,14.85,52.8,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:35",4627939,35051,8,12.42,14.85,52.8,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:40",4627940,35051,8,12.42,14.85,52.73,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:45",4627941,35051,8,12.42,14.85,52.73,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:50",4627942,35051,8,12.4,14.85,52.73,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:54:55",4627943,35051,8,12.39,14.85,52.73,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:00",4627944,35051,8,12.4,14.85,52.8,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:05",4627945,35051,8,12.39,14.85,52.73,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:10",4627946,35051,8,12.41,14.85,52.8,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:15",4627947,35051,8,12.42,14.85,52.87,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:20",4627948,35051,8,12.42,14.85,52.8,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:25",4627949,35051,8,12.42,14.85,52.8,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:30",4627950,35051,8,12.42,14.85,52.73,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:35",4627951,35051,8,12.42,14.85,52.8,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:40",4627952,35051,8,12.42,14.85,52.8,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:45",4627953,35051,8,12.42,14.85,52.73,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:50",4627954,35051,8,12.42,14.85,52.73,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:55:55",4627955,35051,8,12.4,14.85,52.8,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:00",4627956,35051,8,12.42,14.85,52.8,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:05",4627957,35051,8,12.38,14.85,52.73,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:10",4627958,35051,8,12.41,14.85,52.73,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:15",4627959,35051,8,12.39,14.85,52.8,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:20",4627960,35051,8,12.4,14.85,52.8,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:25",4627961,35051,8,12.41,14.85,52.73,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:30",4627962,35051,8,12.42,14.85,52.73,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:35",4627963,35051,8,12.42,14.85,52.8,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:40",4627964,35051,8,12.42,14.85,52.8,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:45",4627965,35051,8,12.42,14.85,52.73,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:50",4627966,35051,8,12.42,14.85,52.8,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:56:55",4627967,35051,8,12.42,14.85,52.8,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:00",4627968,35051,8,12.42,14.85,52.73,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:05",4627969,35051,8,12.42,14.85,52.73,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:10",4627970,35051,8,12.39,14.85,52.8,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:15",4627971,35051,8,12.39,14.83,52.8,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:20",4627972,35051,8,12.42,14.85,52.8,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:25",4627973,35051,8,12.42,14.83,52.73,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:30",4627974,35051,8,12.41,14.85,52.73,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:35",4627975,35051,8,12.42,14.85,52.8,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:40",4627976,35051,8,12.42,14.83,52.8,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:45",4627977,35051,8,12.42,14.85,52.8,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:50",4627978,35051,8,12.39,14.83,52.73,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:57:55",4627979,35051,8,12.42,14.83,52.73,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:00",4627980,35051,8,12.42,14.83,52.73,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:05",4627981,35051,8,12.4,14.85,52.73,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:10",4627982,35051,8,12.42,14.85,52.8,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:15",4627983,35051,8,12.42,14.85,52.73,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:20",4627984,35051,8,12.42,14.85,52.73,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:25",4627985,35051,8,12.42,14.83,52.73,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:30",4627986,35051,8,12.42,14.83,52.8,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:35",4627987,35051,8,12.42,14.83,52.8,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:40",4627988,35051,8,12.42,14.83,52.8,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:45",4627989,35051,8,12.42,14.83,52.8,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:50",4627990,35051,8,12.41,14.83,52.8,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:58:55",4627991,35051,8,12.42,14.83,52.73,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:00",4627992,35051,8,12.4,14.83,52.73,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:05",4627993,35051,8,12.39,14.83,52.73,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:10",4627994,35051,8,12.39,14.83,52.73,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:15",4627995,35051,8,12.41,14.83,52.66,3.423938,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:20",4627996,35051,8,12.39,14.83,52.66,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:25",4627997,35051,8,12.4,14.83,52.66,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:30",4627998,35051,8,12.42,14.83,52.66,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:35",4627999,35051,8,12.42,14.83,52.66,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:40",4628000,35051,8,12.42,14.83,52.73,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:45",4628001,35051,8,12.42,14.83,52.73,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:50",4628002,35051,8,12.42,14.83,52.66,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 02:59:55",4628003,35051,8,12.42,14.83,52.59,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:00",4628004,35051,8,12.42,14.83,52.66,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:05",4628005,35051,8,12.42,14.83,52.73,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:10",4628006,35051,8,12.42,14.83,52.73,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:15",4628007,35051,8,12.42,14.83,52.66,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:20",4628008,35051,8,12.42,14.83,52.66,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:25",4628009,35051,8,12.42,14.83,52.66,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:30",4628010,35051,8,12.42,14.83,52.73,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:35",4628011,35051,8,12.4,14.83,52.73,3.423938,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:40",4628012,35051,8,12.41,14.83,52.66,3.423938,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:45",4628013,35051,8,12.42,14.83,52.73,3.423938,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:50",4628014,35051,8,12.42,14.83,52.73,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:00:55",4628015,35051,8,12.42,14.83,52.66,3.423938,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:00",4628016,35051,8,12.42,14.83,52.66,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:05",4628017,35051,8,12.42,14.83,52.66,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:10",4628018,35051,8,12.4,14.83,52.66,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:15",4628019,35051,8,12.42,14.83,52.66,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:20",4628020,35051,8,12.4,14.83,52.66,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:25",4628021,35051,8,12.42,14.83,52.73,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:30",4628022,35051,8,12.41,14.83,52.8,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:35",4628023,35051,8,12.42,14.83,52.73,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:40",4628024,35051,8,12.42,14.83,52.73,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:45",4628025,35051,8,12.42,14.83,52.73,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:50",4628026,35051,8,12.42,14.83,52.8,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:01:55",4628027,35051,8,12.42,14.83,52.8,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:00",4628028,35051,8,12.43,14.83,52.73,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:05",4628029,35051,8,12.39,14.83,52.73,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:10",4628030,35051,8,12.41,14.83,52.66,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:15",4628031,35051,8,12.41,14.83,52.73,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:20",4628032,35051,8,12.41,14.83,52.73,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:25",4628033,35051,8,12.41,14.83,52.73,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:30",4628034,35051,8,12.42,14.83,52.73,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:35",4628035,35051,8,12.42,14.83,52.73,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:40",4628036,35051,8,12.42,14.83,52.8,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:45",4628037,35051,8,12.42,14.83,52.8,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:50",4628038,35051,8,12.42,14.83,52.8,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:02:55",4628039,35051,8,12.39,14.83,52.8,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:00",4628040,35051,8,12.42,14.8,52.8,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:05",4628041,35051,8,12.39,14.8,52.8,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:10",4628042,35051,8,12.42,14.8,52.87,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:15",4628043,35051,8,12.4,14.8,52.8,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:20",4628044,35051,8,12.42,14.8,52.8,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:25",4628045,35051,8,12.42,14.8,52.8,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:30",4628046,35051,8,12.42,14.8,52.8,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:35",4628047,35051,8,12.4,14.8,52.8,3.424613,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:40",4628048,35051,8,12.42,14.8,52.8,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:45",4628049,35051,8,12.42,14.8,52.8,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:50",4628050,35051,8,12.41,14.8,52.8,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:03:55",4628051,35051,8,12.39,14.8,52.8,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:00",4628052,35051,8,12.41,14.8,52.8,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:05",4628053,35051,8,12.42,14.8,52.87,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:10",4628054,35051,8,12.42,14.8,52.87,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:15",4628055,35051,8,12.42,14.8,52.8,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:20",4628056,35051,8,12.42,14.83,52.73,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:25",4628057,35051,8,12.42,14.8,52.73,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:30",4628058,35051,8,12.4,14.8,52.8,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:35",4628059,35051,8,12.43,14.8,52.8,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:40",4628060,35051,8,12.42,14.8,52.73,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:45",4628061,35051,8,12.43,14.8,52.8,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:50",4628062,35051,8,12.43,14.8,52.73,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:04:55",4628063,35051,8,12.42,14.8,52.73,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:00",4628064,35051,8,12.42,14.8,52.73,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:05",4628065,35051,8,12.39,14.8,52.8,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:10",4628066,35051,8,12.4,14.8,52.73,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:15",4628067,35051,8,12.4,14.8,52.73,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:20",4628068,35051,8,12.4,14.8,52.73,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:25",4628069,35051,8,12.41,14.8,52.8,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:30",4628070,35051,8,12.41,14.8,52.73,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:35",4628071,35051,8,12.42,14.8,52.8,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:40",4628072,35051,8,12.39,14.8,52.8,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:45",4628073,35051,8,12.41,14.8,52.73,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:50",4628074,35051,8,12.42,14.8,52.73,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:05:55",4628075,35051,8,12.42,14.8,52.73,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:00",4628076,35051,8,12.42,14.8,52.73,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:05",4628077,35051,8,12.39,14.8,52.73,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:10",4628078,35051,8,12.42,14.8,52.8,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:15",4628079,35051,8,12.39,14.8,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:20",4628080,35051,8,12.41,14.8,52.8,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:25",4628081,35051,8,12.4,14.8,52.8,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:30",4628082,35051,8,12.4,14.8,52.8,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:35",4628083,35051,8,12.42,14.8,52.87,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:40",4628084,35051,8,12.39,14.8,52.87,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:45",4628085,35051,8,12.42,14.8,52.8,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:50",4628086,35051,8,12.42,14.8,52.8,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:06:55",4628087,35051,8,12.41,14.8,52.87,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:00",4628088,35051,8,12.42,14.8,52.87,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:05",4628089,35051,8,12.4,14.8,52.87,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:10",4628090,35051,8,12.42,14.8,52.87,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:15",4628091,35051,8,12.42,14.8,52.87,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:20",4628092,35051,8,12.42,14.8,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:25",4628093,35051,8,12.42,14.8,52.73,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:30",4628094,35051,8,12.42,14.8,52.8,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:35",4628095,35051,8,12.42,14.8,52.8,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:40",4628096,35051,8,12.42,14.8,52.8,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:45",4628097,35051,8,12.42,14.8,52.73,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:50",4628098,35051,8,12.42,14.8,52.73,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:07:55",4628099,35051,8,12.42,14.8,52.73,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:00",4628100,35051,8,12.42,14.8,52.73,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:05",4628101,35051,8,12.39,14.8,52.73,3.424613,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:10",4628102,35051,8,12.39,14.8,52.8,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:15",4628103,35051,8,12.41,14.8,52.8,3.424613,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:20",4628104,35051,8,12.4,14.8,52.8,3.424613,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:25",4628105,35051,8,12.38,14.8,52.8,3.424613,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:30",4628106,35051,8,12.41,14.8,52.73,3.424613,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:35",4628107,35051,8,12.42,14.8,52.73,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:40",4628108,35051,8,12.42,14.8,52.8,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:45",4628109,35051,8,12.42,14.8,52.8,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:50",4628110,35051,8,12.41,14.8,52.8,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:08:55",4628111,35051,8,12.42,14.8,52.73,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:00",4628112,35051,8,12.42,14.8,52.73,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:05",4628113,35051,8,12.39,14.8,52.8,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:10",4628114,35051,8,12.39,14.8,52.87,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:15",4628115,35051,8,12.42,14.8,52.8,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:20",4628116,35051,8,12.42,14.8,52.73,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:25",4628117,35051,8,12.42,14.8,52.73,3.424613,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:30",4628118,35051,8,12.42,14.8,52.8,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:35",4628119,35051,8,12.41,14.8,52.8,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:40",4628120,35051,8,12.42,14.78,52.8,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:45",4628121,35051,8,12.42,14.8,52.8,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:50",4628122,35051,8,12.42,14.8,52.8,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:09:55",4628123,35051,8,12.42,14.8,52.8,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:00",4628124,35051,8,12.38,14.78,52.8,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:05",4628125,35051,8,12.4,14.78,52.87,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:10",4628126,35051,8,12.42,14.78,52.8,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:15",4628127,35051,8,12.42,14.78,52.8,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:20",4628128,35051,8,12.42,14.78,52.8,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:25",4628129,35051,8,12.42,14.78,52.8,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:30",4628130,35051,8,12.4,14.78,52.73,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:35",4628131,35051,8,12.42,14.78,52.73,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:40",4628132,35051,8,12.42,14.8,52.8,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:45",4628133,35051,8,12.43,14.78,52.8,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:50",4628134,35051,8,12.43,14.78,52.73,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:10:55",4628135,35051,8,12.42,14.78,52.73,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:00",4628136,35051,8,12.4,14.78,52.73,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:05",4628137,35051,8,12.39,14.78,52.8,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:10",4628138,35051,8,12.4,14.78,52.73,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:15",4628139,35051,8,12.4,14.78,52.73,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:20",4628140,35051,8,12.4,14.78,52.8,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:25",4628141,35051,8,12.39,14.78,52.8,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:30",4628142,35051,8,12.4,14.78,52.8,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:35",4628143,35051,8,12.4,14.78,52.8,3.423938,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:40",4628144,35051,8,12.4,14.78,52.87,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:45",4628145,35051,8,12.42,14.78,52.8,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:50",4628146,35051,8,12.41,14.78,52.73,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:11:55",4628147,35051,8,12.42,14.78,52.66,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:00",4628148,35051,8,12.41,14.78,52.73,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:05",4628149,35051,8,12.38,14.78,52.8,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:10",4628150,35051,8,12.41,14.78,52.73,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:15",4628151,35051,8,12.41,14.78,52.8,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:20",4628152,35051,8,12.41,14.78,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:25",4628153,35051,8,12.42,14.78,52.8,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:30",4628154,35051,8,12.39,14.78,52.73,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:35",4628155,35051,8,12.42,14.78,52.73,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:40",4628156,35051,8,12.41,14.78,52.8,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:45",4628157,35051,8,12.42,14.78,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:50",4628158,35051,8,12.42,14.78,52.73,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:12:55",4628159,35051,8,12.4,14.78,52.73,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:00",4628160,35051,8,12.42,14.78,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:05",4628161,35051,8,12.4,14.78,52.8,3.423938,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:10",4628162,35051,8,12.42,14.78,52.73,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:15",4628163,35051,8,12.4,14.78,52.73,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:20",4628164,35051,8,12.42,14.78,52.8,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:25",4628165,35051,8,12.42,14.78,52.73,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:30",4628166,35051,8,12.42,14.78,52.73,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:35",4628167,35051,8,12.4,14.78,52.73,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:40",4628168,35051,8,12.42,14.78,52.73,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:45",4628169,35051,8,12.4,14.78,52.73,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:50",4628170,35051,8,12.42,14.78,52.8,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:13:55",4628171,35051,8,12.42,14.78,52.8,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:00",4628172,35051,8,12.42,14.78,52.8,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:05",4628173,35051,8,12.38,14.78,52.73,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:10",4628174,35051,8,12.41,14.78,52.73,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:15",4628175,35051,8,12.41,14.78,52.8,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:20",4628176,35051,8,12.4,14.78,52.8,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:25",4628177,35051,8,12.41,14.78,52.8,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:30",4628178,35051,8,12.39,14.78,52.73,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:35",4628179,35051,8,12.41,14.78,52.8,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:40",4628180,35051,8,12.42,14.78,52.8,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:45",4628181,35051,8,12.42,14.78,52.8,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:50",4628182,35051,8,12.42,14.78,52.8,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:14:55",4628183,35051,8,12.41,14.75,52.8,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:00",4628184,35051,8,12.42,14.75,52.8,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:05",4628185,35051,8,12.42,14.75,52.8,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:10",4628186,35051,8,12.42,14.78,52.87,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:15",4628187,35051,8,12.41,14.75,52.87,3.423938,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:20",4628188,35051,8,12.42,14.75,52.87,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:25",4628189,35051,8,12.4,14.75,52.8,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:30",4628190,35051,8,12.42,14.75,52.87,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:35",4628191,35051,8,12.42,14.75,52.87,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:40",4628192,35051,8,12.42,14.75,52.87,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:45",4628193,35051,8,12.4,14.75,52.8,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:50",4628194,35051,8,12.41,14.75,52.87,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:15:55",4628195,35051,8,12.42,14.75,52.87,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:00",4628196,35051,8,12.39,14.75,52.87,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:05",4628197,35051,8,12.4,14.75,52.8,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:10",4628198,35051,8,12.42,14.75,52.8,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:15",4628199,35051,8,12.42,14.75,52.8,3.423938,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:20",4628200,35051,8,12.42,14.75,52.87,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:25",4628201,35051,8,12.42,14.75,52.87,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:30",4628202,35051,8,12.39,14.75,52.87,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:35",4628203,35051,8,12.4,14.75,52.8,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:40",4628204,35051,8,12.42,14.75,52.8,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:45",4628205,35051,8,12.42,14.75,52.87,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:50",4628206,35051,8,12.42,14.75,52.87,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:16:55",4628207,35051,8,12.4,14.75,52.87,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:00",4628208,35051,8,12.42,14.75,52.87,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:05",4628209,35051,8,12.38,14.75,52.87,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:10",4628210,35051,8,12.37,14.75,52.87,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:15",4628211,35051,8,12.4,14.75,52.87,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:20",4628212,35051,8,12.4,14.75,52.87,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:25",4628213,35051,8,12.4,14.75,52.87,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:30",4628214,35051,8,12.4,14.75,52.87,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:35",4628215,35051,8,12.39,14.75,52.87,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:40",4628216,35051,8,12.38,14.75,52.87,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:45",4628217,35051,8,12.42,14.75,52.87,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:50",4628218,35051,8,12.42,14.75,52.87,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:17:55",4628219,35051,8,12.41,14.75,52.87,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:00",4628220,35051,8,12.39,14.75,52.8,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:05",4628221,35051,8,12.39,14.75,52.8,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:10",4628222,35051,8,12.41,14.75,52.8,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:15",4628223,35051,8,12.41,14.75,52.8,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:20",4628224,35051,8,12.42,14.75,52.73,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:25",4628225,35051,8,12.4,14.75,52.73,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:30",4628226,35051,8,12.42,14.75,52.8,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:35",4628227,35051,8,12.41,14.75,52.8,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:40",4628228,35051,8,12.42,14.75,52.73,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:45",4628229,35051,8,12.41,14.75,52.8,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:50",4628230,35051,8,12.42,14.75,52.87,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:18:55",4628231,35051,8,12.39,14.75,52.8,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:00",4628232,35051,8,12.41,14.75,52.8,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:05",4628233,35051,8,12.42,14.75,52.8,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:10",4628234,35051,8,12.42,14.75,52.87,3.423938,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:15",4628235,35051,8,12.42,14.75,52.87,3.423938,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:20",4628236,35051,8,12.42,14.75,52.87,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:25",4628237,35051,8,12.41,14.75,52.87,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:30",4628238,35051,8,12.42,14.75,52.8,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:35",4628239,35051,8,12.42,14.75,52.87,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:40",4628240,35051,8,12.42,14.75,52.8,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:45",4628241,35051,8,12.42,14.75,52.8,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:50",4628242,35051,8,12.41,14.75,52.8,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:19:55",4628243,35051,8,12.42,14.75,52.8,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:00",4628244,35051,8,12.42,14.75,52.8,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:05",4628245,35051,8,12.39,14.75,52.8,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:10",4628246,35051,8,12.4,14.75,52.8,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:15",4628247,35051,8,12.4,14.75,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:20",4628248,35051,8,12.4,14.75,52.87,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:25",4628249,35051,8,12.4,14.75,52.8,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:30",4628250,35051,8,12.41,14.75,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:35",4628251,35051,8,12.41,14.75,52.73,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:40",4628252,35051,8,12.42,14.75,52.8,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:45",4628253,35051,8,12.39,14.75,52.8,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:50",4628254,35051,8,12.41,14.75,52.73,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:20:55",4628255,35051,8,12.42,14.75,52.73,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:00",4628256,35051,8,12.41,14.75,52.8,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:05",4628257,35051,8,12.39,14.75,52.8,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:10",4628258,35051,8,12.41,14.73,52.73,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:15",4628259,35051,8,12.42,14.73,52.73,3.422588,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:20",4628260,35051,8,12.4,14.73,52.73,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:25",4628261,35051,8,12.39,14.73,52.73,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:30",4628262,35051,8,12.38,14.73,52.8,3.422588,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:35",4628263,35051,8,12.39,14.73,52.8,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:40",4628264,35051,8,12.41,14.73,52.8,3.422588,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:45",4628265,35051,8,12.42,14.73,52.8,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:50",4628266,35051,8,12.42,14.73,52.8,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:21:55",4628267,35051,8,12.42,14.73,52.8,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:00",4628268,35051,8,12.42,14.73,52.87,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:05",4628269,35051,8,12.42,14.73,52.87,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:10",4628270,35051,8,12.4,14.73,52.87,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:15",4628271,35051,8,12.42,14.73,52.8,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:20",4628272,35051,8,12.42,14.73,52.8,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:25",4628273,35051,8,12.42,14.73,52.87,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:30",4628274,35051,8,12.42,14.73,52.87,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:35",4628275,35051,8,12.42,14.73,52.87,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:40",4628276,35051,8,12.42,14.73,52.87,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:45",4628277,35051,8,12.42,14.73,52.87,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:50",4628278,35051,8,12.42,14.73,52.87,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:22:55",4628279,35051,8,12.42,14.73,52.87,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:00",4628280,35051,8,12.42,14.73,52.87,3.423938,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:05",4628281,35051,8,12.39,14.73,52.8,3.423938,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:10",4628282,35051,8,12.4,14.73,52.8,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:15",4628283,35051,8,12.41,14.73,52.87,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:20",4628284,35051,8,12.4,14.73,52.87,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:25",4628285,35051,8,12.4,14.73,52.8,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:30",4628286,35051,8,12.39,14.73,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:35",4628287,35051,8,12.42,14.73,52.8,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:40",4628288,35051,8,12.41,14.73,52.8,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:45",4628289,35051,8,12.4,14.73,52.8,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:50",4628290,35051,8,12.41,14.73,52.87,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:23:55",4628291,35051,8,12.39,14.73,52.87,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:00",4628292,35051,8,12.41,14.73,52.87,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:05",4628293,35051,8,12.39,14.73,52.87,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:10",4628294,35051,8,12.41,14.73,52.87,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:15",4628295,35051,8,12.41,14.73,52.87,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:20",4628296,35051,8,12.4,14.73,52.87,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:25",4628297,35051,8,12.41,14.73,52.8,3.423263,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:30",4628298,35051,8,12.41,14.73,52.87,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:35",4628299,35051,8,12.41,14.73,52.87,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:40",4628300,35051,8,12.42,14.73,52.87,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:45",4628301,35051,8,12.39,14.73,52.87,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:50",4628302,35051,8,12.41,14.73,52.87,3.423263,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:24:55",4628303,35051,8,12.41,14.73,52.8,3.423263,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:00",4628304,35051,8,12.41,14.73,52.8,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:05",4628305,35051,8,12.4,14.73,52.87,3.423263,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:10",4628306,35051,8,12.42,14.71,52.8,3.423263,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:15",4628307,35051,8,12.42,14.71,52.8,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:20",4628308,35051,8,12.42,14.71,52.8,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:25",4628309,35051,8,12.4,14.71,52.87,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:30",4628310,35051,8,12.42,14.71,52.87,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:35",4628311,35051,8,12.42,14.71,52.8,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:40",4628312,35051,8,12.42,14.71,52.8,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:45",4628313,35051,8,12.42,14.71,52.8,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:50",4628314,35051,8,12.39,14.71,52.8,3.423263,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:25:55",4628315,35051,8,12.4,14.71,52.73,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:00",4628316,35051,8,12.4,14.71,52.73,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:05",4628317,35051,8,12.39,14.71,52.8,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:10",4628318,35051,8,12.4,14.73,52.73,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:15",4628319,35051,8,12.4,14.71,52.8,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:20",4628320,35051,8,12.38,14.71,52.8,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:25",4628321,35051,8,12.4,14.71,52.8,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:30",4628322,35051,8,12.41,14.71,52.73,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:35",4628323,35051,8,12.41,14.73,52.8,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:40",4628324,35051,8,12.39,14.71,52.8,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:45",4628325,35051,8,12.41,14.71,52.8,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:50",4628326,35051,8,12.41,14.71,52.73,3.423938,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:26:55",4628327,35051,8,12.41,14.71,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:00",4628328,35051,8,12.41,14.71,52.8,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:05",4628329,35051,8,12.39,14.71,52.8,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:10",4628330,35051,8,12.39,14.71,52.73,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:15",4628331,35051,8,12.41,14.71,52.8,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:20",4628332,35051,8,12.41,14.71,52.8,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:25",4628333,35051,8,12.41,14.71,52.73,3.423938,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:30",4628334,35051,8,12.4,14.71,52.8,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:35",4628335,35051,8,12.41,14.71,52.8,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:40",4628336,35051,8,12.41,14.71,52.73,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:45",4628337,35051,8,12.41,14.71,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:50",4628338,35051,8,12.39,14.71,52.73,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:27:55",4628339,35051,8,12.41,14.71,52.73,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:00",4628340,35051,8,12.41,14.71,52.73,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:05",4628341,35051,8,12.38,14.71,52.8,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:10",4628342,35051,8,12.4,14.71,52.8,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:15",4628343,35051,8,12.42,14.71,52.73,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:20",4628344,35051,8,12.42,14.71,52.73,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:25",4628345,35051,8,12.4,14.71,52.73,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:30",4628346,35051,8,12.4,14.71,52.8,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:35",4628347,35051,8,12.42,14.71,52.73,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:40",4628348,35051,8,12.42,14.71,52.73,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:45",4628349,35051,8,12.42,14.71,52.73,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:50",4628350,35051,8,12.42,14.71,52.8,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:28:55",4628351,35051,8,12.42,14.71,52.8,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:00",4628352,35051,8,12.4,14.71,52.87,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:05",4628353,35051,8,12.4,14.71,52.87,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:10",4628354,35051,8,12.4,14.71,52.87,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:15",4628355,35051,8,12.39,14.71,52.8,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:20",4628356,35051,8,12.4,14.71,52.8,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:25",4628357,35051,8,12.4,14.71,52.8,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:30",4628358,35051,8,12.39,14.71,52.8,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:35",4628359,35051,8,12.38,14.71,52.87,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:40",4628360,35051,8,12.41,14.71,52.87,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:45",4628361,35051,8,12.4,14.71,52.8,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:50",4628362,35051,8,12.38,14.71,52.8,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:29:55",4628363,35051,8,12.41,14.71,52.8,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:00",4628364,35051,8,12.41,14.71,52.8,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:05",4628365,35051,8,12.39,14.71,52.8,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:10",4628366,35051,8,12.41,14.71,52.8,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:15",4628367,35051,8,12.41,14.71,52.87,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:20",4628368,35051,8,12.41,14.71,52.87,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:25",4628369,35051,8,12.41,14.71,52.87,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:30",4628370,35051,8,12.41,14.71,52.8,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:35",4628371,35051,8,12.41,14.71,52.8,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:40",4628372,35051,8,12.4,14.71,52.87,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:45",4628373,35051,8,12.41,14.71,52.73,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:50",4628374,35051,8,12.39,14.68,52.8,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:30:55",4628375,35051,8,12.41,14.68,52.8,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:00",4628376,35051,8,12.41,14.71,52.8,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:05",4628377,35051,8,12.39,14.71,52.8,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:10",4628378,35051,8,12.42,14.71,52.87,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:15",4628379,35051,8,12.42,14.71,52.87,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:20",4628380,35051,8,12.39,14.71,52.8,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:25",4628381,35051,8,12.42,14.68,52.8,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:30",4628382,35051,8,12.42,14.71,52.87,3.423938,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:35",4628383,35051,8,12.42,14.68,52.87,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:40",4628384,35051,8,12.4,14.68,52.8,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:45",4628385,35051,8,12.42,14.68,52.8,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:50",4628386,35051,8,12.42,14.68,52.87,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:31:55",4628387,35051,8,12.42,14.68,52.87,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:00",4628388,35051,8,12.42,14.68,52.87,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:05",4628389,35051,8,12.38,14.68,52.87,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:10",4628390,35051,8,12.4,14.68,52.87,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:15",4628391,35051,8,12.4,14.68,52.87,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:20",4628392,35051,8,12.4,14.68,52.87,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:25",4628393,35051,8,12.38,14.68,52.87,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:30",4628394,35051,8,12.41,14.68,52.87,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:35",4628395,35051,8,12.41,14.68,52.93,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:40",4628396,35051,8,12.41,14.68,52.87,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:45",4628397,35051,8,12.41,14.68,52.87,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:50",4628398,35051,8,12.39,14.68,52.87,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:32:55",4628399,35051,8,12.38,14.68,52.87,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:00",4628400,35051,8,12.41,14.68,52.93,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:05",4628401,35051,8,12.37,14.68,52.93,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:10",4628402,35051,8,12.41,14.68,52.87,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:15",4628403,35051,8,12.41,14.68,52.87,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:20",4628404,35051,8,12.41,14.68,52.87,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:25",4628405,35051,8,12.41,14.68,52.87,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:30",4628406,35051,8,12.41,14.68,52.87,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:35",4628407,35051,8,12.41,14.68,52.87,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:40",4628408,35051,8,12.41,14.68,52.93,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:45",4628409,35051,8,12.41,14.68,52.93,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:50",4628410,35051,8,12.41,14.68,52.93,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:33:55",4628411,35051,8,12.41,14.68,52.93,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:00",4628412,35051,8,12.41,14.68,52.87,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:05",4628413,35051,8,12.39,14.68,52.87,3.423263,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:10",4628414,35051,8,12.42,14.68,52.93,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:15",4628415,35051,8,12.42,14.68,52.93,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:20",4628416,35051,8,12.42,14.68,52.87,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:25",4628417,35051,8,12.42,14.68,52.87,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:30",4628418,35051,8,12.42,14.68,52.93,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:35",4628419,35051,8,12.42,14.68,52.87,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:40",4628420,35051,8,12.4,14.68,52.8,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:45",4628421,35051,8,12.42,14.68,52.87,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:50",4628422,35051,8,12.42,14.68,52.87,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:34:55",4628423,35051,8,12.42,14.68,52.87,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:00",4628424,35051,8,12.42,14.68,52.87,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:05",4628425,35051,8,12.4,14.68,52.87,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:10",4628426,35051,8,12.38,14.68,52.87,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:15",4628427,35051,8,12.4,14.68,52.93,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:20",4628428,35051,8,12.38,14.66,52.87,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:25",4628429,35051,8,12.4,14.68,52.87,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:30",4628430,35051,8,12.41,14.66,52.87,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:35",4628431,35051,8,12.41,14.66,52.93,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:40",4628432,35051,8,12.39,14.66,53,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:45",4628433,35051,8,12.4,14.66,52.93,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:50",4628434,35051,8,12.41,14.66,52.87,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:35:55",4628435,35051,8,12.41,14.66,52.87,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:00",4628436,35051,8,12.42,14.66,52.93,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:05",4628437,35051,8,12.41,14.66,53,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:10",4628438,35051,8,12.41,14.66,52.93,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:15",4628439,35051,8,12.41,14.66,52.87,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:20",4628440,35051,8,12.41,14.66,52.93,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:25",4628441,35051,8,12.4,14.66,53,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:30",4628442,35051,8,12.41,14.66,53,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:35",4628443,35051,8,12.41,14.66,53,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:40",4628444,35051,8,12.39,14.66,52.93,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:45",4628445,35051,8,12.4,14.66,52.87,3.423938,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:50",4628446,35051,8,12.41,14.66,52.93,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:36:55",4628447,35051,8,12.39,14.66,52.93,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:00",4628448,35051,8,12.41,14.66,52.93,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:05",4628449,35051,8,12.42,14.66,52.93,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:10",4628450,35051,8,12.42,14.66,52.93,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:15",4628451,35051,8,12.39,14.66,52.93,3.423938,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:20",4628452,35051,8,12.4,14.66,52.87,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:25",4628453,35051,8,12.42,14.66,52.87,3.423938,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:30",4628454,35051,8,12.42,14.66,52.93,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:35",4628455,35051,8,12.39,14.66,53,3.423938,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:40",4628456,35051,8,12.42,14.66,53,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:45",4628457,35051,8,12.42,14.66,53,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:50",4628458,35051,8,12.42,14.66,53.07,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:37:55",4628459,35051,8,12.42,14.66,53.07,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:00",4628460,35051,8,12.42,14.66,53.07,3.423938,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:05",4628461,35051,8,12.38,14.66,53,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:10",4628462,35051,8,12.4,14.66,53,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:15",4628463,35051,8,12.4,14.66,53,3.423938,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:20",4628464,35051,8,12.4,14.66,53,3.423938,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:25",4628465,35051,8,12.4,14.66,53,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:30",4628466,35051,8,12.41,14.66,53,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:35",4628467,35051,8,12.4,14.66,53,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:40",4628468,35051,8,12.39,14.66,53.07,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:45",4628469,35051,8,12.4,14.66,53.07,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:50",4628470,35051,8,12.4,14.66,53,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:38:55",4628471,35051,8,12.38,14.66,52.93,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:00",4628472,35051,8,12.41,14.66,53,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:05",4628473,35051,8,12.39,14.66,53.07,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:10",4628474,35051,8,12.41,14.66,53,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:15",4628475,35051,8,12.4,14.66,52.93,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:20",4628476,35051,8,12.41,14.66,52.93,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:25",4628477,35051,8,12.4,14.66,52.93,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:30",4628478,35051,8,12.41,14.66,52.93,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:35",4628479,35051,8,12.4,14.66,52.93,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:40",4628480,35051,8,12.41,14.66,53,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:45",4628481,35051,8,12.41,14.66,53,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:50",4628482,35051,8,12.41,14.66,52.93,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:39:55",4628483,35051,8,12.41,14.66,52.93,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:00",4628484,35051,8,12.41,14.66,53,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:05",4628485,35051,8,12.39,14.64,53,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:10",4628486,35051,8,12.41,14.66,52.93,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:15",4628487,35051,8,12.4,14.66,53,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:20",4628488,35051,8,12.41,14.64,53,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:25",4628489,35051,8,12.42,14.66,53,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:30",4628490,35051,8,12.42,14.66,52.93,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:35",4628491,35051,8,12.42,14.64,53,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:40",4628492,35051,8,12.42,14.64,53,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:45",4628493,35051,8,12.42,14.64,53,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:50",4628494,35051,8,12.42,14.64,52.93,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:40:55",4628495,35051,8,12.42,14.64,52.93,3.423263,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:00",4628496,35051,8,12.42,14.64,53,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:05",4628497,35051,8,12.38,14.64,53.07,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:10",4628498,35051,8,12.4,14.64,53.07,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:15",4628499,35051,8,12.4,14.64,53,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:20",4628500,35051,8,12.4,14.64,52.93,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:25",4628501,35051,8,12.4,14.64,52.93,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:30",4628502,35051,8,12.39,14.64,53,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:35",4628503,35051,8,12.41,14.64,52.93,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:40",4628504,35051,8,12.4,14.64,52.87,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:45",4628505,35051,8,12.39,14.64,52.87,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:50",4628506,35051,8,12.41,14.64,52.93,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:41:55",4628507,35051,8,12.4,14.64,52.93,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:00",4628508,35051,8,12.41,14.64,53,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:05",4628509,35051,8,12.38,14.64,53.07,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:10",4628510,35051,8,12.4,14.64,53.07,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:15",4628511,35051,8,12.4,14.64,53,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:20",4628512,35051,8,12.41,14.64,52.93,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:25",4628513,35051,8,12.4,14.64,52.93,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:30",4628514,35051,8,12.38,14.64,53,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:35",4628515,35051,8,12.4,14.64,52.93,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:40",4628516,35051,8,12.4,14.64,53,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:45",4628517,35051,8,12.4,14.64,53,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:50",4628518,35051,8,12.4,14.64,52.93,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:42:55",4628519,35051,8,12.4,14.64,52.93,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:00",4628520,35051,8,12.4,14.64,53,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:05",4628521,35051,8,12.42,14.64,52.93,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:10",4628522,35051,8,12.42,14.64,52.93,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:15",4628523,35051,8,12.39,14.64,53,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:20",4628524,35051,8,12.42,14.64,53,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:25",4628525,35051,8,12.42,14.64,53,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:30",4628526,35051,8,12.42,14.64,52.93,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:35",4628527,35051,8,12.42,14.64,53,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:40",4628528,35051,8,12.42,14.64,53,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:45",4628529,35051,8,12.4,14.64,52.93,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:50",4628530,35051,8,12.42,14.64,53,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:43:55",4628531,35051,8,12.42,14.64,53,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:00",4628532,35051,8,12.42,14.64,53.07,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:05",4628533,35051,8,12.4,14.64,53.14,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:10",4628534,35051,8,12.4,14.64,53.07,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:15",4628535,35051,8,12.39,14.64,53,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:20",4628536,35051,8,12.4,14.64,53,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:25",4628537,35051,8,12.4,14.61,53,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:30",4628538,35051,8,12.41,14.64,53,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:35",4628539,35051,8,12.4,14.61,53,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:40",4628540,35051,8,12.39,14.61,53,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:45",4628541,35051,8,12.41,14.61,53,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:50",4628542,35051,8,12.41,14.61,53,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:44:55",4628543,35051,8,12.41,14.61,53,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:00",4628544,35051,8,12.4,14.61,53,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:05",4628545,35051,8,12.38,14.61,53,3.423938,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:10",4628546,35051,8,12.39,14.61,53,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:15",4628547,35051,8,12.38,14.64,53,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:20",4628548,35051,8,12.41,14.61,53.07,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:25",4628549,35051,8,12.41,14.61,53.07,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:30",4628550,35051,8,12.39,14.61,53,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:35",4628551,35051,8,12.39,14.61,52.93,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:40",4628552,35051,8,12.41,14.61,52.93,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:45",4628553,35051,8,12.4,14.61,53,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:50",4628554,35051,8,12.41,14.61,53,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:45:55",4628555,35051,8,12.4,14.61,53,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:00",4628556,35051,8,12.39,14.61,53.07,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:05",4628557,35051,8,12.38,14.61,53,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:10",4628558,35051,8,12.42,14.61,52.93,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:15",4628559,35051,8,12.38,14.61,53,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:20",4628560,35051,8,12.42,14.61,53,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:25",4628561,35051,8,12.42,14.61,53,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:30",4628562,35051,8,12.42,14.61,53,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:35",4628563,35051,8,12.42,14.61,53,3.423938,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:40",4628564,35051,8,12.42,14.61,53,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:45",4628565,35051,8,12.42,14.61,53,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:50",4628566,35051,8,12.42,14.61,53,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:46:55",4628567,35051,8,12.42,14.61,53.07,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:00",4628568,35051,8,12.42,14.61,53,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:05",4628569,35051,8,12.38,14.61,53,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:10",4628570,35051,8,12.4,14.61,53.07,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:15",4628571,35051,8,12.4,14.61,53.07,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:20",4628572,35051,8,12.4,14.61,53,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:25",4628573,35051,8,12.4,14.61,53,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:30",4628574,35051,8,12.41,14.61,53.07,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:35",4628575,35051,8,12.41,14.61,53.07,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:40",4628576,35051,8,12.4,14.61,53.07,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:45",4628577,35051,8,12.4,14.61,53,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:50",4628578,35051,8,12.41,14.61,53,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:47:55",4628579,35051,8,12.41,14.61,53.07,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:00",4628580,35051,8,12.41,14.61,53,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:05",4628581,35051,8,12.4,14.61,53.07,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:10",4628582,35051,8,12.41,14.61,53.07,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:15",4628583,35051,8,12.4,14.61,53.07,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:20",4628584,35051,8,12.41,14.61,53.07,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:25",4628585,35051,8,12.38,14.61,53.07,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:30",4628586,35051,8,12.41,14.61,53,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:35",4628587,35051,8,12.4,14.61,53.07,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:40",4628588,35051,8,12.41,14.61,53.07,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:45",4628589,35051,8,12.4,14.61,53.07,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:50",4628590,35051,8,12.38,14.61,53.07,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:48:55",4628591,35051,8,12.4,14.61,53,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:00",4628592,35051,8,12.4,14.61,53,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:05",4628593,35051,8,12.39,14.61,53.07,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:10",4628594,35051,8,12.42,14.61,53,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:15",4628595,35051,8,12.42,14.61,53,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:20",4628596,35051,8,12.42,14.61,53,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:25",4628597,35051,8,12.42,14.61,53.07,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:30",4628598,35051,8,12.42,14.61,53.07,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:35",4628599,35051,8,12.42,14.61,53,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:40",4628600,35051,8,12.42,14.61,53,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:45",4628601,35051,8,12.42,14.61,53.07,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:50",4628602,35051,8,12.42,14.61,53.14,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:49:55",4628603,35051,8,12.42,14.61,53.07,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:00",4628604,35051,8,12.42,14.61,53,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:05",4628605,35051,8,12.4,14.61,53,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:10",4628606,35051,8,12.4,14.61,53.07,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:15",4628607,35051,8,12.4,14.61,53.07,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:20",4628608,35051,8,12.4,14.61,53.14,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:25",4628609,35051,8,12.4,14.61,53.14,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:30",4628610,35051,8,12.39,14.61,53.21,3.422588,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:35",4628611,35051,8,12.4,14.61,53.14,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:40",4628612,35051,8,12.41,14.61,53.07,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:45",4628613,35051,8,12.41,14.61,53.14,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:50",4628614,35051,8,12.41,14.61,53.14,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:50:55",4628615,35051,8,12.38,14.61,53.14,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:00",4628616,35051,8,12.4,14.59,53.14,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:05",4628617,35051,8,12.38,14.59,53.21,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:10",4628618,35051,8,12.4,14.59,53.21,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:15",4628619,35051,8,12.4,14.59,53.21,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:20",4628620,35051,8,12.4,14.59,53.14,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:25",4628621,35051,8,12.41,14.59,53.07,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:30",4628622,35051,8,12.4,14.59,53.14,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:35",4628623,35051,8,12.41,14.59,53.14,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:40",4628624,35051,8,12.4,14.59,53.07,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:45",4628625,35051,8,12.41,14.59,53,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:50",4628626,35051,8,12.41,14.59,53.07,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:51:55",4628627,35051,8,12.41,14.59,53.07,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:00",4628628,35051,8,12.4,14.59,53.07,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:05",4628629,35051,8,12.39,14.59,53,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:10",4628630,35051,8,12.42,14.59,53,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:15",4628631,35051,8,12.41,14.59,53.07,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:20",4628632,35051,8,12.41,14.59,53.07,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:25",4628633,35051,8,12.42,14.59,53.07,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:30",4628634,35051,8,12.42,14.59,53.14,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:35",4628635,35051,8,12.42,14.59,53.14,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:40",4628636,35051,8,12.42,14.59,53.14,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:45",4628637,35051,8,12.42,14.59,53.21,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:50",4628638,35051,8,12.42,14.59,53.21,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:52:55",4628639,35051,8,12.42,14.59,53.21,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:00",4628640,35051,8,12.42,14.59,53.14,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:05",4628641,35051,8,12.38,14.59,53.14,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:10",4628642,35051,8,12.4,14.59,53.14,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:15",4628643,35051,8,12.4,14.59,53.21,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:20",4628644,35051,8,12.4,14.59,53.21,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:25",4628645,35051,8,12.39,14.59,53.21,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:30",4628646,35051,8,12.4,14.59,53.14,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:35",4628647,35051,8,12.4,14.59,53.14,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:40",4628648,35051,8,12.4,14.59,53.21,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:45",4628649,35051,8,12.4,14.59,53.21,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:50",4628650,35051,8,12.4,14.59,53.21,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:53:55",4628651,35051,8,12.4,14.59,53.21,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:00",4628652,35051,8,12.4,14.59,53.21,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:05",4628653,35051,8,12.41,14.59,53.27,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:10",4628654,35051,8,12.39,14.59,53.21,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:15",4628655,35051,8,12.4,14.59,53.14,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:20",4628656,35051,8,12.4,14.59,53.14,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:25",4628657,35051,8,12.4,14.59,53.21,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:30",4628658,35051,8,12.41,14.59,53.21,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:35",4628659,35051,8,12.41,14.59,53.14,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:40",4628660,35051,8,12.41,14.59,53.14,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:45",4628661,35051,8,12.4,14.56,53.21,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:50",4628662,35051,8,12.39,14.59,53.27,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:54:55",4628663,35051,8,12.4,14.59,53.21,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:00",4628664,35051,8,12.4,14.59,53.14,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:05",4628665,35051,8,12.39,14.56,53.21,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:10",4628666,35051,8,12.42,14.56,53.27,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:15",4628667,35051,8,12.41,14.56,53.27,3.423263,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:20",4628668,35051,8,12.39,14.56,53.21,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:25",4628669,35051,8,12.42,14.56,53.21,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:30",4628670,35051,8,12.42,14.56,53.27,3.423263,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:35",4628671,35051,8,12.4,14.56,53.27,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:40",4628672,35051,8,12.42,14.56,53.21,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:45",4628673,35051,8,12.42,14.56,53.14,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:50",4628674,35051,8,12.42,14.56,53.21,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:55:55",4628675,35051,8,12.42,14.56,53.21,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:00",4628676,35051,8,12.42,14.56,53.21,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:05",4628677,35051,8,12.37,14.56,53.21,3.423263,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:10",4628678,35051,8,12.4,14.56,53.27,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:15",4628679,35051,8,12.39,14.56,53.27,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:20",4628680,35051,8,12.39,14.56,53.21,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:25",4628681,35051,8,12.4,14.56,53.21,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:30",4628682,35051,8,12.4,14.56,53.21,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:35",4628683,35051,8,12.39,14.56,53.21,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:40",4628684,35051,8,12.4,14.56,53.21,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:45",4628685,35051,8,12.4,14.56,53.21,3.423263,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:50",4628686,35051,8,12.4,14.56,53.21,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:56:55",4628687,35051,8,12.4,14.56,53.21,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:00",4628688,35051,8,12.4,14.56,53.27,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:05",4628689,35051,8,12.39,14.56,53.27,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:10",4628690,35051,8,12.39,14.56,53.27,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:15",4628691,35051,8,12.38,14.56,53.27,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:20",4628692,35051,8,12.4,14.56,53.21,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:25",4628693,35051,8,12.4,14.56,53.27,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:30",4628694,35051,8,12.4,14.56,53.27,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:35",4628695,35051,8,12.4,14.56,53.14,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:40",4628696,35051,8,12.4,14.56,53.14,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:45",4628697,35051,8,12.4,14.56,53.21,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:50",4628698,35051,8,12.4,14.56,53.27,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:57:55",4628699,35051,8,12.4,14.56,53.21,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:00",4628700,35051,8,12.38,14.56,53.14,3.423263,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:05",4628701,35051,8,12.38,14.56,53.14,3.423263,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:10",4628702,35051,8,12.39,14.56,53.21,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:15",4628703,35051,8,12.41,14.56,53.21,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:20",4628704,35051,8,12.41,14.56,53.27,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:25",4628705,35051,8,12.42,14.56,53.27,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:30",4628706,35051,8,12.4,14.56,53.27,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:35",4628707,35051,8,12.39,14.56,53.21,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:40",4628708,35051,8,12.39,14.56,53.21,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:45",4628709,35051,8,12.39,14.56,53.27,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:50",4628710,35051,8,12.4,14.56,53.27,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:58:55",4628711,35051,8,12.41,14.56,53.21,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:00",4628712,35051,8,12.41,14.56,53.21,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:05",4628713,35051,8,12.38,14.56,53.21,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:10",4628714,35051,8,12.4,14.56,53.21,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:15",4628715,35051,8,12.38,14.56,53.21,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:20",4628716,35051,8,12.4,14.56,53.21,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:25",4628717,35051,8,12.4,14.56,53.27,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:30",4628718,35051,8,12.4,14.56,53.27,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:35",4628719,35051,8,12.4,14.56,53.27,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:40",4628720,35051,8,12.4,14.56,53.21,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:45",4628721,35051,8,12.38,14.56,53.27,3.423938,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:50",4628722,35051,8,12.4,14.56,53.27,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 03:59:55",4628723,35051,8,12.4,14.56,53.34,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:00",4628724,35051,8,12.4,14.56,53.34,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:05",4628725,35051,8,12.4,14.56,53.34,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:10",4628726,35051,8,12.4,14.56,53.34,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:15",4628727,35051,8,12.4,14.56,53.34,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:20",4628728,35051,8,12.4,14.56,53.34,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:25",4628729,35051,8,12.4,14.52,53.27,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:30",4628730,35051,8,12.4,14.56,53.34,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:35",4628731,35051,8,12.38,14.56,53.34,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:40",4628732,35051,8,12.4,14.56,53.27,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:45",4628733,35051,8,12.4,14.52,53.27,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:50",4628734,35051,8,12.4,14.56,53.34,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:00:55",4628735,35051,8,12.4,14.52,53.41,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:00",4628736,35051,8,12.4,14.52,53.34,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:05",4628737,35051,8,12.4,14.52,53.34,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:10",4628738,35051,8,12.39,14.52,53.34,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:15",4628739,35051,8,12.39,14.52,53.34,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:20",4628740,35051,8,12.39,14.52,53.27,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:25",4628741,35051,8,12.41,14.52,53.27,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:30",4628742,35051,8,12.41,14.52,53.27,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:35",4628743,35051,8,12.39,14.52,53.27,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:40",4628744,35051,8,12.41,14.52,53.27,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:45",4628745,35051,8,12.39,14.52,53.21,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:50",4628746,35051,8,12.4,14.52,53.27,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:01:55",4628747,35051,8,12.41,14.52,53.27,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:00",4628748,35051,8,12.41,14.52,53.21,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:05",4628749,35051,8,12.37,14.52,53.21,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:10",4628750,35051,8,12.39,14.52,53.27,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:15",4628751,35051,8,12.39,14.52,53.21,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:20",4628752,35051,8,12.39,14.52,53.21,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:25",4628753,35051,8,12.38,14.52,53.27,3.422588,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:30",4628754,35051,8,12.4,14.52,53.27,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:35",4628755,35051,8,12.4,14.52,53.27,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:40",4628756,35051,8,12.38,14.52,53.21,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:45",4628757,35051,8,12.4,14.52,53.21,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:50",4628758,35051,8,12.4,14.52,53.27,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:02:55",4628759,35051,8,12.4,14.52,53.27,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:00",4628760,35051,8,12.4,14.52,53.21,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:05",4628761,35051,8,12.36,14.52,53.21,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:10",4628762,35051,8,12.4,14.52,53.27,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:15",4628763,35051,8,12.4,14.52,53.27,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:20",4628764,35051,8,12.4,14.52,53.27,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:25",4628765,35051,8,12.4,14.52,53.27,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:30",4628766,35051,8,12.4,14.52,53.21,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:35",4628767,35051,8,12.4,14.52,53.27,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:40",4628768,35051,8,12.4,14.52,53.27,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:45",4628769,35051,8,12.4,14.52,53.27,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:50",4628770,35051,8,12.4,14.52,53.27,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:03:55",4628771,35051,8,12.4,14.52,53.27,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:00",4628772,35051,8,12.4,14.52,53.27,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:05",4628773,35051,8,12.38,14.52,53.34,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:10",4628774,35051,8,12.4,14.52,53.34,3.423263,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:15",4628775,35051,8,12.41,14.52,53.34,3.423263,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:20",4628776,35051,8,12.41,14.52,53.41,3.423263,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:25",4628777,35051,8,12.41,14.52,53.41,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:30",4628778,35051,8,12.39,14.52,53.41,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:35",4628779,35051,8,12.41,14.52,53.41,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:40",4628780,35051,8,12.41,14.52,53.34,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:45",4628781,35051,8,12.41,14.52,53.34,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:50",4628782,35051,8,12.41,14.52,53.34,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:04:55",4628783,35051,8,12.4,14.52,53.41,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:00",4628784,35051,8,12.4,14.52,53.34,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:05",4628785,35051,8,12.37,14.49,53.27,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:10",4628786,35051,8,12.37,14.52,53.34,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:15",4628787,35051,8,12.39,14.52,53.41,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:20",4628788,35051,8,12.39,14.49,53.41,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:25",4628789,35051,8,12.39,14.49,53.34,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:30",4628790,35051,8,12.4,14.49,53.34,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:35",4628791,35051,8,12.4,14.49,53.41,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:40",4628792,35051,8,12.4,14.49,53.48,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:45",4628793,35051,8,12.38,14.49,53.41,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:50",4628794,35051,8,12.4,14.49,53.34,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:05:55",4628795,35051,8,12.4,14.49,53.34,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:00",4628796,35051,8,12.4,14.49,53.41,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:05",4628797,35051,8,12.38,14.49,53.41,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:10",4628798,35051,8,12.4,14.49,53.34,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:15",4628799,35051,8,12.4,14.49,53.27,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:20",4628800,35051,8,12.38,14.49,53.34,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:25",4628801,35051,8,12.38,14.49,53.41,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:30",4628802,35051,8,12.4,14.49,53.41,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:35",4628803,35051,8,12.4,14.49,53.41,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:40",4628804,35051,8,12.4,14.49,53.34,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:45",4628805,35051,8,12.38,14.49,53.34,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:50",4628806,35051,8,12.4,14.49,53.41,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:06:55",4628807,35051,8,12.4,14.49,53.41,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:00",4628808,35051,8,12.4,14.49,53.34,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:05",4628809,35051,8,12.39,14.49,53.34,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:10",4628810,35051,8,12.42,14.49,53.34,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:15",4628811,35051,8,12.42,14.49,53.41,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:20",4628812,35051,8,12.41,14.49,53.34,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:25",4628813,35051,8,12.41,14.49,53.27,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:30",4628814,35051,8,12.42,14.49,53.34,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:35",4628815,35051,8,12.42,14.49,53.34,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:40",4628816,35051,8,12.39,14.49,53.27,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:45",4628817,35051,8,12.41,14.49,53.27,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:50",4628818,35051,8,12.42,14.49,53.34,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:07:55",4628819,35051,8,12.39,14.49,53.34,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:00",4628820,35051,8,12.42,14.49,53.27,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:05",4628821,35051,8,12.37,14.49,53.34,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:10",4628822,35051,8,12.4,14.49,53.34,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:15",4628823,35051,8,12.4,14.49,53.34,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:20",4628824,35051,8,12.39,14.49,53.41,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:25",4628825,35051,8,12.4,14.49,53.41,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:30",4628826,35051,8,12.39,14.49,53.41,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:35",4628827,35051,8,12.4,14.49,53.34,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:40",4628828,35051,8,12.4,14.49,53.34,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:45",4628829,35051,8,12.4,14.49,53.34,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:50",4628830,35051,8,12.37,14.49,53.41,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:08:55",4628831,35051,8,12.4,14.49,53.41,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:00",4628832,35051,8,12.39,14.49,53.34,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:05",4628833,35051,8,12.38,14.49,53.34,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:10",4628834,35051,8,12.4,14.49,53.41,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:15",4628835,35051,8,12.4,14.49,53.34,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:20",4628836,35051,8,12.4,14.49,53.27,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:25",4628837,35051,8,12.4,14.49,53.34,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:30",4628838,35051,8,12.4,14.49,53.34,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:35",4628839,35051,8,12.4,14.49,53.27,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:40",4628840,35051,8,12.38,14.49,53.27,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:45",4628841,35051,8,12.4,14.49,53.34,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:50",4628842,35051,8,12.4,14.49,53.34,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:09:55",4628843,35051,8,12.39,14.49,53.34,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:00",4628844,35051,8,12.4,14.49,53.34,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:05",4628845,35051,8,12.39,14.49,53.34,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:10",4628846,35051,8,12.41,14.49,53.34,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:15",4628847,35051,8,12.39,14.49,53.34,3.423263,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:20",4628848,35051,8,12.39,14.49,53.34,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:25",4628849,35051,8,12.39,14.49,53.34,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:30",4628850,35051,8,12.41,14.49,53.41,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:35",4628851,35051,8,12.42,14.49,53.41,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:40",4628852,35051,8,12.42,14.49,53.41,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:45",4628853,35051,8,12.41,14.49,53.34,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:50",4628854,35051,8,12.39,14.49,53.34,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:10:55",4628855,35051,8,12.42,14.49,53.34,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:00",4628856,35051,8,12.42,14.49,53.34,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:05",4628857,35051,8,12.37,14.49,53.34,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:10",4628858,35051,8,12.4,14.49,53.34,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:15",4628859,35051,8,12.4,14.49,53.34,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:20",4628860,35051,8,12.39,14.49,53.27,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:25",4628861,35051,8,12.39,14.49,53.34,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:30",4628862,35051,8,12.4,14.49,53.34,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:35",4628863,35051,8,12.4,14.49,53.34,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:40",4628864,35051,8,12.4,14.49,53.27,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:45",4628865,35051,8,12.4,14.49,53.27,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:50",4628866,35051,8,12.4,14.49,53.34,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:11:55",4628867,35051,8,12.4,14.49,53.34,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:00",4628868,35051,8,12.4,14.49,53.27,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:05",4628869,35051,8,12.39,14.49,53.34,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:10",4628870,35051,8,12.4,14.49,53.34,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:15",4628871,35051,8,12.38,14.49,53.27,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:20",4628872,35051,8,12.38,14.49,53.27,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:25",4628873,35051,8,12.4,14.49,53.27,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:30",4628874,35051,8,12.4,14.49,53.27,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:35",4628875,35051,8,12.4,14.49,53.27,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:40",4628876,35051,8,12.4,14.49,53.27,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:45",4628877,35051,8,12.4,14.47,53.34,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:50",4628878,35051,8,12.4,14.47,53.34,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:12:55",4628879,35051,8,12.4,14.49,53.34,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:00",4628880,35051,8,12.4,14.49,53.34,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:05",4628881,35051,8,12.39,14.47,53.34,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:10",4628882,35051,8,12.41,14.47,53.34,3.423263,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:15",4628883,35051,8,12.42,14.47,53.34,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:20",4628884,35051,8,12.4,14.47,53.27,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:25",4628885,35051,8,12.42,14.47,53.27,3.423263,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:30",4628886,35051,8,12.42,14.47,53.41,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:35",4628887,35051,8,12.41,14.47,53.41,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:40",4628888,35051,8,12.42,14.47,53.34,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:45",4628889,35051,8,12.41,14.47,53.34,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:50",4628890,35051,8,12.42,14.47,53.34,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:13:55",4628891,35051,8,12.42,14.47,53.34,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:00",4628892,35051,8,12.42,14.47,53.27,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:05",4628893,35051,8,12.36,14.47,53.21,3.423263,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:10",4628894,35051,8,12.39,14.47,53.27,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:15",4628895,35051,8,12.4,14.47,53.34,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:20",4628896,35051,8,12.4,14.47,53.27,3.423263,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:25",4628897,35051,8,12.4,14.47,53.27,3.423263,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:30",4628898,35051,8,12.4,14.47,53.34,3.423263,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:35",4628899,35051,8,12.4,14.47,53.34,3.422588,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:40",4628900,35051,8,12.38,14.47,53.27,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:45",4628901,35051,8,12.4,14.47,53.34,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:50",4628902,35051,8,12.4,14.47,53.34,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:14:55",4628903,35051,8,12.38,14.47,53.34,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:00",4628904,35051,8,12.4,14.47,53.34,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:05",4628905,35051,8,12.37,14.47,53.34,3.422588,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:10",4628906,35051,8,12.4,14.47,53.34,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:15",4628907,35051,8,12.4,14.47,53.34,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:20",4628908,35051,8,12.4,14.47,53.34,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:25",4628909,35051,8,12.39,14.47,53.34,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:30",4628910,35051,8,12.4,14.47,53.41,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:35",4628911,35051,8,12.39,14.47,53.34,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:40",4628912,35051,8,12.4,14.47,53.34,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:45",4628913,35051,8,12.4,14.47,53.41,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:50",4628914,35051,8,12.36,14.47,53.41,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:15:55",4628915,35051,8,12.4,14.47,53.34,3.422588,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:00",4628916,35051,8,12.4,14.47,53.34,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:05",4628917,35051,8,12.39,14.47,53.41,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:10",4628918,35051,8,12.41,14.47,53.41,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:15",4628919,35051,8,12.42,14.47,53.41,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:20",4628920,35051,8,12.42,14.47,53.41,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:25",4628921,35051,8,12.42,14.47,53.41,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:30",4628922,35051,8,12.41,14.47,53.41,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:35",4628923,35051,8,12.41,14.47,53.34,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:40",4628924,35051,8,12.42,14.47,53.34,3.423263,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:45",4628925,35051,8,12.42,14.47,53.34,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:50",4628926,35051,8,12.41,14.47,53.34,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:16:55",4628927,35051,8,12.41,14.47,53.34,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:00",4628928,35051,8,12.42,14.47,53.34,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:05",4628929,35051,8,12.4,14.47,53.34,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:10",4628930,35051,8,12.4,14.47,53.34,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:15",4628931,35051,8,12.4,14.47,53.34,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:20",4628932,35051,8,12.4,14.47,53.34,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:25",4628933,35051,8,12.4,14.47,53.27,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:30",4628934,35051,8,12.38,14.47,53.34,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:35",4628935,35051,8,12.38,14.47,53.41,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:40",4628936,35051,8,12.4,14.47,53.41,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:45",4628937,35051,8,12.4,14.47,53.41,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:50",4628938,35051,8,12.4,14.47,53.41,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:17:55",4628939,35051,8,12.4,14.47,53.48,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:00",4628940,35051,8,12.4,14.47,53.48,3.423263,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:05",4628941,35051,8,12.38,14.47,53.48,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:10",4628942,35051,8,12.38,14.47,53.48,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:15",4628943,35051,8,12.4,14.47,53.41,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:20",4628944,35051,8,12.4,14.47,53.41,3.423263,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:25",4628945,35051,8,12.4,14.44,53.48,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:30",4628946,35051,8,12.4,14.44,53.48,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:35",4628947,35051,8,12.4,14.47,53.48,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:40",4628948,35051,8,12.39,14.47,53.41,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:45",4628949,35051,8,12.4,14.47,53.48,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:50",4628950,35051,8,12.38,14.47,53.48,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:18:55",4628951,35051,8,12.4,14.44,53.48,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:00",4628952,35051,8,12.4,14.44,53.48,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:05",4628953,35051,8,12.39,14.44,53.41,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:10",4628954,35051,8,12.41,14.44,53.48,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:15",4628955,35051,8,12.42,14.44,53.48,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:20",4628956,35051,8,12.41,14.44,53.48,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:25",4628957,35051,8,12.42,14.44,53.48,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:30",4628958,35051,8,12.39,14.44,53.48,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:35",4628959,35051,8,12.42,14.44,53.55,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:40",4628960,35051,8,12.41,14.44,53.55,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:45",4628961,35051,8,12.38,14.44,53.48,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:50",4628962,35051,8,12.41,14.44,53.41,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:19:55",4628963,35051,8,12.41,14.44,53.41,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:00",4628964,35051,8,12.42,14.44,53.48,3.423263,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:05",4628965,35051,8,12.38,14.44,53.48,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:10",4628966,35051,8,12.4,14.44,53.41,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:15",4628967,35051,8,12.4,14.44,53.41,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:20",4628968,35051,8,12.39,14.44,53.48,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:25",4628969,35051,8,12.37,14.44,53.48,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:30",4628970,35051,8,12.4,14.44,53.55,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:35",4628971,35051,8,12.4,14.44,53.48,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:40",4628972,35051,8,12.4,14.44,53.48,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:45",4628973,35051,8,12.4,14.44,53.48,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:50",4628974,35051,8,12.4,14.44,53.55,3.423263,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:20:55",4628975,35051,8,12.4,14.44,53.55,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:00",4628976,35051,8,12.4,14.44,53.55,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:05",4628977,35051,8,12.38,14.44,53.41,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:10",4628978,35051,8,12.4,14.44,53.41,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:15",4628979,35051,8,12.38,14.44,53.48,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:20",4628980,35051,8,12.4,14.44,53.48,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:25",4628981,35051,8,12.4,14.44,53.48,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:30",4628982,35051,8,12.38,14.44,53.48,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:35",4628983,35051,8,12.39,14.44,53.48,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:40",4628984,35051,8,12.38,14.44,53.48,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:45",4628985,35051,8,12.38,14.44,53.55,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:50",4628986,35051,8,12.38,14.44,53.48,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:21:55",4628987,35051,8,12.4,14.44,53.48,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:00",4628988,35051,8,12.4,14.44,53.55,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:05",4628989,35051,8,12.39,14.44,53.55,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:10",4628990,35051,8,12.41,14.44,53.55,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:15",4628991,35051,8,12.42,14.44,53.48,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:20",4628992,35051,8,12.41,14.44,53.41,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:25",4628993,35051,8,12.41,14.44,53.48,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:30",4628994,35051,8,12.42,14.44,53.48,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:35",4628995,35051,8,12.42,14.44,53.41,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:40",4628996,35051,8,12.41,14.44,53.41,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:45",4628997,35051,8,12.41,14.44,53.41,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:50",4628998,35051,8,12.39,14.44,53.41,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:22:55",4628999,35051,8,12.4,14.44,53.41,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:00",4629000,35051,8,12.42,14.44,53.41,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:05",4629001,35051,8,12.37,14.44,53.48,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:10",4629002,35051,8,12.39,14.44,53.48,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:15",4629003,35051,8,12.39,14.44,53.41,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:20",4629004,35051,8,12.39,14.44,53.41,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:25",4629005,35051,8,12.4,14.44,53.55,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:30",4629006,35051,8,12.4,14.44,53.48,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:35",4629007,35051,8,12.4,14.44,53.48,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:40",4629008,35051,8,12.4,14.44,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:45",4629009,35051,8,12.4,14.44,53.55,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:50",4629010,35051,8,12.38,14.44,53.48,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:23:55",4629011,35051,8,12.4,14.44,53.48,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:00",4629012,35051,8,12.4,14.44,53.48,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:05",4629013,35051,8,12.38,14.44,53.48,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:10",4629014,35051,8,12.4,14.44,53.55,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:15",4629015,35051,8,12.4,14.44,53.55,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:20",4629016,35051,8,12.39,14.44,53.55,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:25",4629017,35051,8,12.4,14.44,53.48,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:30",4629018,35051,8,12.37,14.44,53.48,3.422588,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:35",4629019,35051,8,12.4,14.44,53.48,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:40",4629020,35051,8,12.4,14.44,53.48,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:45",4629021,35051,8,12.4,14.44,53.48,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:50",4629022,35051,8,12.38,14.44,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:24:55",4629023,35051,8,12.4,14.44,53.48,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:00",4629024,35051,8,12.4,14.44,53.48,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:05",4629025,35051,8,12.38,14.44,53.55,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:10",4629026,35051,8,12.41,14.44,53.55,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:15",4629027,35051,8,12.41,14.42,53.48,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:20",4629028,35051,8,12.42,14.44,53.55,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:25",4629029,35051,8,12.41,14.44,53.48,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:30",4629030,35051,8,12.4,14.44,53.48,3.423263,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:35",4629031,35051,8,12.41,14.42,53.55,3.423263,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:40",4629032,35051,8,12.39,14.44,53.55,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:45",4629033,35051,8,12.42,14.42,53.48,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:50",4629034,35051,8,12.42,14.44,53.41,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:25:55",4629035,35051,8,12.42,14.44,53.41,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:00",4629036,35051,8,12.42,14.42,53.48,3.423263,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:05",4629037,35051,8,12.38,14.44,53.48,3.423263,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:10",4629038,35051,8,12.4,14.42,53.48,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:15",4629039,35051,8,12.4,14.42,53.48,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:20",4629040,35051,8,12.4,14.42,53.48,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:25",4629041,35051,8,12.39,14.42,53.48,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:30",4629042,35051,8,12.4,14.42,53.41,3.423263,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:35",4629043,35051,8,12.4,14.44,53.41,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:40",4629044,35051,8,12.4,14.42,53.48,3.423263,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:45",4629045,35051,8,12.4,14.42,53.48,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:50",4629046,35051,8,12.4,14.42,53.41,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:26:55",4629047,35051,8,12.4,14.42,53.48,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:00",4629048,35051,8,12.4,14.42,53.55,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:05",4629049,35051,8,12.38,14.42,53.55,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:10",4629050,35051,8,12.4,14.42,53.55,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:15",4629051,35051,8,12.4,14.42,53.48,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:20",4629052,35051,8,12.39,14.42,53.48,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:25",4629053,35051,8,12.4,14.42,53.55,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:30",4629054,35051,8,12.37,14.42,53.55,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:35",4629055,35051,8,12.39,14.42,53.48,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:40",4629056,35051,8,12.4,14.42,53.41,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:45",4629057,35051,8,12.4,14.42,53.41,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:50",4629058,35051,8,12.4,14.42,53.41,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:27:55",4629059,35051,8,12.4,14.42,53.41,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:00",4629060,35051,8,12.4,14.42,53.48,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:05",4629061,35051,8,12.39,14.42,53.48,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:10",4629062,35051,8,12.41,14.42,53.41,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:15",4629063,35051,8,12.42,14.42,53.41,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:20",4629064,35051,8,12.4,14.42,53.41,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:25",4629065,35051,8,12.41,14.42,53.41,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:30",4629066,35051,8,12.41,14.42,53.34,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:35",4629067,35051,8,12.41,14.42,53.41,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:40",4629068,35051,8,12.42,14.42,53.41,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:45",4629069,35051,8,12.41,14.42,53.41,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:50",4629070,35051,8,12.41,14.42,53.41,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:28:55",4629071,35051,8,12.41,14.42,53.41,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:00",4629072,35051,8,12.41,14.42,53.41,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:05",4629073,35051,8,12.37,14.42,53.41,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:10",4629074,35051,8,12.4,14.42,53.41,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:15",4629075,35051,8,12.39,14.42,53.41,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:20",4629076,35051,8,12.39,14.42,53.41,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:25",4629077,35051,8,12.4,14.42,53.41,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:30",4629078,35051,8,12.4,14.42,53.48,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:35",4629079,35051,8,12.4,14.42,53.48,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:40",4629080,35051,8,12.4,14.42,53.48,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:45",4629081,35051,8,12.4,14.42,53.41,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:50",4629082,35051,8,12.4,14.42,53.48,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:29:55",4629083,35051,8,12.37,14.42,53.41,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:00",4629084,35051,8,12.4,14.42,53.41,3.422588,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:05",4629085,35051,8,12.35,14.42,53.41,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:10",4629086,35051,8,12.4,14.42,53.41,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:15",4629087,35051,8,12.4,14.42,53.41,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:20",4629088,35051,8,12.4,14.42,53.48,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:25",4629089,35051,8,12.4,14.42,53.48,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:30",4629090,35051,8,12.4,14.42,53.48,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:35",4629091,35051,8,12.4,14.42,53.41,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:40",4629092,35051,8,12.38,14.42,53.41,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:45",4629093,35051,8,12.38,14.42,53.48,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:50",4629094,35051,8,12.4,14.42,53.48,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:30:55",4629095,35051,8,12.38,14.42,53.41,3.423263,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:00",4629096,35051,8,12.4,14.42,53.41,3.423263,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:05",4629097,35051,8,12.39,14.42,53.48,3.423263,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:10",4629098,35051,8,12.41,14.42,53.48,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:15",4629099,35051,8,12.41,14.42,53.48,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:20",4629100,35051,8,12.41,14.42,53.55,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:25",4629101,35051,8,12.41,14.42,53.55,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:30",4629102,35051,8,12.42,14.42,53.48,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:35",4629103,35051,8,12.42,14.42,53.48,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:40",4629104,35051,8,12.39,14.42,53.55,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:45",4629105,35051,8,12.41,14.42,53.55,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:50",4629106,35051,8,12.39,14.42,53.48,3.423263,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:31:55",4629107,35051,8,12.42,14.42,53.48,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:00",4629108,35051,8,12.41,14.42,53.48,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:05",4629109,35051,8,12.39,14.42,53.48,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:10",4629110,35051,8,12.4,14.42,53.48,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:15",4629111,35051,8,12.4,14.42,53.55,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:20",4629112,35051,8,12.39,14.42,53.55,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:25",4629113,35051,8,12.39,14.42,53.55,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:30",4629114,35051,8,12.4,14.42,53.55,3.423263,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:35",4629115,35051,8,12.4,14.42,53.61,3.423263,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:40",4629116,35051,8,12.4,14.42,53.61,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:45",4629117,35051,8,12.4,14.42,53.55,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:50",4629118,35051,8,12.4,14.4,53.55,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:32:55",4629119,35051,8,12.4,14.4,53.55,3.423263,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:00",4629120,35051,8,12.4,14.4,53.61,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:05",4629121,35051,8,12.38,14.4,53.61,3.423263,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:10",4629122,35051,8,12.4,14.4,53.61,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:15",4629123,35051,8,12.39,14.4,53.55,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:20",4629124,35051,8,12.4,14.4,53.48,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:25",4629125,35051,8,12.4,14.4,53.48,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:30",4629126,35051,8,12.4,14.4,53.55,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:35",4629127,35051,8,12.4,14.4,53.55,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:40",4629128,35051,8,12.39,14.4,53.48,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:45",4629129,35051,8,12.4,14.4,53.48,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:50",4629130,35051,8,12.38,14.4,53.48,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:33:55",4629131,35051,8,12.4,14.4,53.55,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:00",4629132,35051,8,12.4,14.42,53.48,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:05",4629133,35051,8,12.38,14.4,53.48,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:10",4629134,35051,8,12.41,14.4,53.48,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:15",4629135,35051,8,12.41,14.4,53.48,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:20",4629136,35051,8,12.39,14.4,53.48,3.421913,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:25",4629137,35051,8,12.4,14.4,53.55,3.421913,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:30",4629138,35051,8,12.41,14.42,53.55,3.421913,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:35",4629139,35051,8,12.41,14.4,53.55,3.421913,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:40",4629140,35051,8,12.41,14.4,53.55,3.421913,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:45",4629141,35051,8,12.39,14.4,53.55,3.421913,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:50",4629142,35051,8,12.42,14.4,53.55,3.421913,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:34:55",4629143,35051,8,12.41,14.4,53.55,3.421913,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:00",4629144,35051,8,12.41,14.4,53.55,3.421913,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:05",4629145,35051,8,12.37,14.4,53.48,3.421913,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:10",4629146,35051,8,12.4,14.4,53.48,3.421913,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:15",4629147,35051,8,12.4,14.4,53.48,3.421913,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:20",4629148,35051,8,12.39,14.4,53.48,3.421913,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:25",4629149,35051,8,12.38,14.4,53.48,3.421913,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:30",4629150,35051,8,12.4,14.4,53.55,3.421913,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:35",4629151,35051,8,12.4,14.4,53.55,3.421913,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:40",4629152,35051,8,12.4,14.4,53.55,3.421913,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:45",4629153,35051,8,12.4,14.4,53.48,3.421913,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:50",4629154,35051,8,12.4,14.4,53.48,3.421913,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:35:55",4629155,35051,8,12.4,14.4,53.55,3.421913,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:00",4629156,35051,8,12.4,14.4,53.48,3.421913,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:05",4629157,35051,8,12.4,14.4,53.48,3.421913,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:10",4629158,35051,8,12.4,14.4,53.48,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:15",4629159,35051,8,12.4,14.4,53.55,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:20",4629160,35051,8,12.39,14.4,53.55,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:25",4629161,35051,8,12.38,14.4,53.55,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:30",4629162,35051,8,12.39,14.4,53.55,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:35",4629163,35051,8,12.38,14.4,53.48,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:40",4629164,35051,8,12.4,14.4,53.55,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:45",4629165,35051,8,12.4,14.4,53.55,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:50",4629166,35051,8,12.4,14.4,53.61,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:36:55",4629167,35051,8,12.39,14.4,53.55,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:00",4629168,35051,8,12.4,14.4,53.48,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:05",4629169,35051,8,12.38,14.4,53.48,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:10",4629170,35051,8,12.39,14.4,53.55,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:15",4629171,35051,8,12.4,14.4,53.55,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:20",4629172,35051,8,12.41,14.4,53.41,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:25",4629173,35051,8,12.41,14.4,53.48,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:30",4629174,35051,8,12.39,14.4,53.48,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:35",4629175,35051,8,12.41,14.4,53.48,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:40",4629176,35051,8,12.41,14.4,53.55,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:45",4629177,35051,8,12.42,14.4,53.48,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:50",4629178,35051,8,12.41,14.4,53.41,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:37:55",4629179,35051,8,12.42,14.4,53.41,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:00",4629180,35051,8,12.41,14.4,53.48,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:05",4629181,35051,8,12.38,14.4,53.48,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:10",4629182,35051,8,12.39,14.4,53.48,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:15",4629183,35051,8,12.39,14.4,53.55,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:20",4629184,35051,8,12.39,14.4,53.55,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:25",4629185,35051,8,12.39,14.4,53.48,3.422588,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:30",4629186,35051,8,12.39,14.4,53.41,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:35",4629187,35051,8,12.4,14.4,53.48,3.422588,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:40",4629188,35051,8,12.4,14.4,53.55,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:45",4629189,35051,8,12.4,14.4,53.48,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:50",4629190,35051,8,12.4,14.4,53.41,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:38:55",4629191,35051,8,12.4,14.4,53.41,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:00",4629192,35051,8,12.39,14.4,53.48,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:05",4629193,35051,8,12.37,14.4,53.55,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:10",4629194,35051,8,12.4,14.4,53.48,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:15",4629195,35051,8,12.4,14.4,53.48,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:20",4629196,35051,8,12.4,14.4,53.48,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:25",4629197,35051,8,12.39,14.4,53.55,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:30",4629198,35051,8,12.4,14.4,53.55,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:35",4629199,35051,8,12.4,14.4,53.55,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:40",4629200,35051,8,12.4,14.4,53.55,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:45",4629201,35051,8,12.38,14.4,53.55,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:50",4629202,35051,8,12.4,14.4,53.55,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:39:55",4629203,35051,8,12.38,14.4,53.55,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:00",4629204,35051,8,12.37,14.4,53.48,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:05",4629205,35051,8,12.38,14.4,53.55,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:10",4629206,35051,8,12.41,14.4,53.55,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:15",4629207,35051,8,12.41,14.4,53.48,3.422588,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:20",4629208,35051,8,12.41,14.4,53.48,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:25",4629209,35051,8,12.41,14.4,53.48,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:30",4629210,35051,8,12.41,14.4,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:35",4629211,35051,8,12.39,14.4,53.55,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:40",4629212,35051,8,12.41,14.4,53.48,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:45",4629213,35051,8,12.39,14.4,53.55,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:50",4629214,35051,8,12.41,14.4,53.55,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:40:55",4629215,35051,8,12.41,14.4,53.55,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:00",4629216,35051,8,12.41,14.4,53.55,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:05",4629217,35051,8,12.4,14.4,53.48,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:10",4629218,35051,8,12.37,14.4,53.55,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:15",4629219,35051,8,12.39,14.4,53.55,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:20",4629220,35051,8,12.39,14.4,53.48,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:25",4629221,35051,8,12.39,14.4,53.48,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:30",4629222,35051,8,12.39,14.4,53.48,3.422588,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:35",4629223,35051,8,12.4,14.4,53.55,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:40",4629224,35051,8,12.38,14.4,53.48,3.422588,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:45",4629225,35051,8,12.4,14.4,53.48,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:50",4629226,35051,8,12.4,14.4,53.48,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:41:55",4629227,35051,8,12.4,14.4,53.48,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:00",4629228,35051,8,12.4,14.4,53.55,3.422588,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:05",4629229,35051,8,12.4,14.4,53.55,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:10",4629230,35051,8,12.4,14.4,53.61,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:15",4629231,35051,8,12.4,14.4,53.55,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:20",4629232,35051,8,12.4,14.4,53.48,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:25",4629233,35051,8,12.38,14.37,53.55,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:30",4629234,35051,8,12.4,14.37,53.55,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:35",4629235,35051,8,12.38,14.4,53.55,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:40",4629236,35051,8,12.4,14.4,53.55,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:45",4629237,35051,8,12.4,14.4,53.55,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:50",4629238,35051,8,12.4,14.4,53.61,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:42:55",4629239,35051,8,12.4,14.4,53.61,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:00",4629240,35051,8,12.4,14.37,53.55,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:05",4629241,35051,8,12.38,14.4,53.55,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:10",4629242,35051,8,12.4,14.37,53.61,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:15",4629243,35051,8,12.4,14.37,53.61,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:20",4629244,35051,8,12.4,14.4,53.55,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:25",4629245,35051,8,12.41,14.37,53.55,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:30",4629246,35051,8,12.41,14.37,53.61,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:35",4629247,35051,8,12.41,14.4,53.61,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:40",4629248,35051,8,12.41,14.37,53.61,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:45",4629249,35051,8,12.39,14.37,53.55,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:50",4629250,35051,8,12.41,14.37,53.61,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:43:55",4629251,35051,8,12.41,14.37,53.61,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:00",4629252,35051,8,12.41,14.37,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:05",4629253,35051,8,12.37,14.37,53.55,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:10",4629254,35051,8,12.4,14.37,53.61,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:15",4629255,35051,8,12.37,14.37,53.61,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:20",4629256,35051,8,12.39,14.37,53.55,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:25",4629257,35051,8,12.39,14.37,53.55,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:30",4629258,35051,8,12.37,14.37,53.61,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:35",4629259,35051,8,12.4,14.37,53.61,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:40",4629260,35051,8,12.38,14.37,53.55,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:45",4629261,35051,8,12.4,14.37,53.61,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:50",4629262,35051,8,12.4,14.37,53.61,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:44:55",4629263,35051,8,12.4,14.37,53.55,3.422588,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:00",4629264,35051,8,12.4,14.37,53.55,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:05",4629265,35051,8,12.38,14.37,53.55,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:10",4629266,35051,8,12.4,14.37,53.61,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:15",4629267,35051,8,12.38,14.37,53.61,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:20",4629268,35051,8,12.4,14.37,53.55,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:25",4629269,35051,8,12.4,14.37,53.55,3.423263,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:30",4629270,35051,8,12.4,14.37,53.55,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:35",4629271,35051,8,12.4,14.37,53.55,3.423263,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:40",4629272,35051,8,12.4,14.37,53.55,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:45",4629273,35051,8,12.38,14.37,53.61,3.423263,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:50",4629274,35051,8,12.4,14.37,53.61,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:45:55",4629275,35051,8,12.4,14.37,53.61,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:00",4629276,35051,8,12.4,14.37,53.55,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:05",4629277,35051,8,12.39,14.37,53.55,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:10",4629278,35051,8,12.39,14.37,53.55,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:15",4629279,35051,8,12.41,14.37,53.61,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:20",4629280,35051,8,12.41,14.37,53.61,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:25",4629281,35051,8,12.4,14.37,53.61,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:30",4629282,35051,8,12.41,14.37,53.55,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:35",4629283,35051,8,12.39,14.37,53.48,3.423263,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:40",4629284,35051,8,12.41,14.37,53.55,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:45",4629285,35051,8,12.39,14.37,53.55,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:50",4629286,35051,8,12.39,14.37,53.55,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:46:55",4629287,35051,8,12.41,14.37,53.55,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:00",4629288,35051,8,12.4,14.37,53.61,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:05",4629289,35051,8,12.37,14.37,53.61,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:10",4629290,35051,8,12.4,14.37,53.55,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:15",4629291,35051,8,12.37,14.37,53.48,3.423263,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:20",4629292,35051,8,12.4,14.37,53.55,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:25",4629293,35051,8,12.4,14.37,53.55,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:30",4629294,35051,8,12.4,14.37,53.55,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:35",4629295,35051,8,12.4,14.37,53.55,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:40",4629296,35051,8,12.4,14.37,53.61,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:45",4629297,35051,8,12.4,14.37,53.55,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:50",4629298,35051,8,12.4,14.37,53.55,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:47:55",4629299,35051,8,12.4,14.37,53.55,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:00",4629300,35051,8,12.38,14.37,53.55,3.423263,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:05",4629301,35051,8,12.4,14.37,53.55,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:10",4629302,35051,8,12.38,14.37,53.55,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:15",4629303,35051,8,12.4,14.37,53.61,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:20",4629304,35051,8,12.4,14.37,53.61,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:25",4629305,35051,8,12.37,14.37,53.61,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:30",4629306,35051,8,12.4,14.37,53.55,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:35",4629307,35051,8,12.4,14.37,53.55,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:40",4629308,35051,8,12.38,14.37,53.55,3.423263,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:45",4629309,35051,8,12.4,14.37,53.55,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:50",4629310,35051,8,12.4,14.37,53.55,3.422588,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:48:55",4629311,35051,8,12.38,14.37,53.55,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:00",4629312,35051,8,12.39,14.37,53.55,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:05",4629313,35051,8,12.39,14.37,53.48,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:10",4629314,35051,8,12.39,14.37,53.55,3.422588,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:15",4629315,35051,8,12.4,14.37,53.55,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:20",4629316,35051,8,12.41,14.37,53.48,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:25",4629317,35051,8,12.41,14.37,53.48,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:30",4629318,35051,8,12.41,14.37,53.55,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:35",4629319,35051,8,12.41,14.37,53.48,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:40",4629320,35051,8,12.39,14.37,53.48,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:45",4629321,35051,8,12.41,14.37,53.48,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:50",4629322,35051,8,12.41,14.37,53.55,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:49:55",4629323,35051,8,12.41,14.37,53.48,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:00",4629324,35051,8,12.41,14.37,53.48,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:05",4629325,35051,8,12.37,14.37,53.55,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:10",4629326,35051,8,12.39,14.37,53.48,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:15",4629327,35051,8,12.39,14.37,53.41,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:20",4629328,35051,8,12.39,14.35,53.48,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:25",4629329,35051,8,12.39,14.37,53.55,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:30",4629330,35051,8,12.4,14.37,53.41,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:35",4629331,35051,8,12.4,14.37,53.41,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:40",4629332,35051,8,12.4,14.37,53.48,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:45",4629333,35051,8,12.4,14.37,53.48,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:50",4629334,35051,8,12.4,14.37,53.48,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:50:55",4629335,35051,8,12.38,14.37,53.48,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:00",4629336,35051,8,12.4,14.35,53.55,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:05",4629337,35051,8,12.37,14.37,53.55,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:10",4629338,35051,8,12.4,14.35,53.48,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:15",4629339,35051,8,12.38,14.35,53.48,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:20",4629340,35051,8,12.4,14.35,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:25",4629341,35051,8,12.4,14.35,53.55,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:30",4629342,35051,8,12.4,14.35,53.41,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:35",4629343,35051,8,12.4,14.35,53.48,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:40",4629344,35051,8,12.36,14.35,53.55,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:45",4629345,35051,8,12.4,14.35,53.48,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:50",4629346,35051,8,12.4,14.35,53.48,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:51:55",4629347,35051,8,12.4,14.35,53.55,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:00",4629348,35051,8,12.4,14.35,53.55,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:05",4629349,35051,8,12.39,14.35,53.55,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:10",4629350,35051,8,12.4,14.35,53.55,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:15",4629351,35051,8,12.41,14.35,53.48,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:20",4629352,35051,8,12.39,14.35,53.48,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:25",4629353,35051,8,12.41,14.35,53.55,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:30",4629354,35051,8,12.4,14.35,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:35",4629355,35051,8,12.41,14.35,53.55,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:40",4629356,35051,8,12.42,14.35,53.48,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:45",4629357,35051,8,12.41,14.35,53.55,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:50",4629358,35051,8,12.41,14.35,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:52:55",4629359,35051,8,12.41,14.35,53.48,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:00",4629360,35051,8,12.42,14.35,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:05",4629361,35051,8,12.37,14.35,53.55,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:10",4629362,35051,8,12.37,14.35,53.55,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:15",4629363,35051,8,12.39,14.35,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:20",4629364,35051,8,12.4,14.35,53.55,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:25",4629365,35051,8,12.39,14.35,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:30",4629366,35051,8,12.4,14.35,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:35",4629367,35051,8,12.4,14.35,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:40",4629368,35051,8,12.4,14.35,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:45",4629369,35051,8,12.4,14.35,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:50",4629370,35051,8,12.39,14.35,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:53:55",4629371,35051,8,12.4,14.35,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:00",4629372,35051,8,12.4,14.35,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:05",4629373,35051,8,12.38,14.35,53.48,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:10",4629374,35051,8,12.4,14.35,53.55,3.421913,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:15",4629375,35051,8,12.4,14.35,53.55,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:20",4629376,35051,8,12.4,14.35,53.55,3.421913,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:25",4629377,35051,8,12.4,14.35,53.61,3.421913,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:30",4629378,35051,8,12.4,14.35,53.55,3.421913,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:35",4629379,35051,8,12.38,14.35,53.48,3.421913,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:40",4629380,35051,8,12.4,14.35,53.48,3.421913,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:45",4629381,35051,8,12.4,14.35,53.48,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:50",4629382,35051,8,12.4,14.35,53.55,3.421913,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:54:55",4629383,35051,8,12.4,14.35,53.55,3.421913,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:00",4629384,35051,8,12.4,14.35,53.61,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:05",4629385,35051,8,12.38,14.35,53.55,3.421913,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:10",4629386,35051,8,12.4,14.35,53.48,3.421913,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:15",4629387,35051,8,12.4,14.35,53.48,3.421913,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:20",4629388,35051,8,12.41,14.35,53.48,3.421913,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:25",4629389,35051,8,12.4,14.35,53.48,3.421913,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:30",4629390,35051,8,12.41,14.35,53.48,3.421913,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:35",4629391,35051,8,12.41,14.35,53.48,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:40",4629392,35051,8,12.41,14.35,53.55,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:45",4629393,35051,8,12.39,14.35,53.48,3.421913,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:50",4629394,35051,8,12.4,14.35,53.48,3.421913,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:55:55",4629395,35051,8,12.41,14.35,53.48,3.421913,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:00",4629396,35051,8,12.42,14.35,53.48,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:05",4629397,35051,8,12.37,14.35,53.48,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:10",4629398,35051,8,12.39,14.35,53.48,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:15",4629399,35051,8,12.39,14.35,53.55,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:20",4629400,35051,8,12.39,14.35,53.55,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:25",4629401,35051,8,12.39,14.35,53.55,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:30",4629402,35051,8,12.4,14.35,53.48,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:35",4629403,35051,8,12.38,14.35,53.48,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:40",4629404,35051,8,12.4,14.35,53.48,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:45",4629405,35051,8,12.4,14.35,53.48,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:50",4629406,35051,8,12.4,14.35,53.48,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:56:55",4629407,35051,8,12.4,14.35,53.48,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:00",4629408,35051,8,12.4,14.35,53.48,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:05",4629409,35051,8,12.38,14.35,53.41,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:10",4629410,35051,8,12.4,14.35,53.41,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:15",4629411,35051,8,12.4,14.35,53.41,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:20",4629412,35051,8,12.4,14.35,53.41,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:25",4629413,35051,8,12.39,14.35,53.41,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:30",4629414,35051,8,12.38,14.35,53.48,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:35",4629415,35051,8,12.4,14.35,53.55,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:40",4629416,35051,8,12.39,14.35,53.48,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:45",4629417,35051,8,12.4,14.35,53.41,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:50",4629418,35051,8,12.4,14.35,53.41,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:57:55",4629419,35051,8,12.4,14.35,53.48,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:00",4629420,35051,8,12.4,14.35,53.48,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:05",4629421,35051,8,12.4,14.35,53.41,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:10",4629422,35051,8,12.4,14.35,53.48,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:15",4629423,35051,8,12.4,14.35,53.55,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:20",4629424,35051,8,12.39,14.35,53.55,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:25",4629425,35051,8,12.41,14.35,53.55,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:30",4629426,35051,8,12.41,14.35,53.41,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:35",4629427,35051,8,12.41,14.35,53.48,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:40",4629428,35051,8,12.41,14.35,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:45",4629429,35051,8,12.41,14.35,53.48,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:50",4629430,35051,8,12.4,14.35,53.48,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:58:55",4629431,35051,8,12.41,14.35,53.48,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:00",4629432,35051,8,12.4,14.35,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:05",4629433,35051,8,12.37,14.35,53.55,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:10",4629434,35051,8,12.39,14.35,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:15",4629435,35051,8,12.39,14.35,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:20",4629436,35051,8,12.39,14.35,53.55,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:25",4629437,35051,8,12.37,14.35,53.55,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:30",4629438,35051,8,12.39,14.35,53.55,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:35",4629439,35051,8,12.4,14.35,53.55,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:40",4629440,35051,8,12.4,14.35,53.55,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:45",4629441,35051,8,12.4,14.35,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:50",4629442,35051,8,12.4,14.35,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 04:59:55",4629443,35051,8,12.4,14.35,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:00",4629444,35051,8,12.4,14.35,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:05",4629445,35051,8,12.37,14.35,53.61,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:10",4629446,35051,8,12.4,14.32,53.61,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:15",4629447,35051,8,12.37,14.35,53.55,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:20",4629448,35051,8,12.39,14.35,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:25",4629449,35051,8,12.4,14.35,53.55,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:30",4629450,35051,8,12.38,14.32,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:35",4629451,35051,8,12.39,14.32,53.55,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:40",4629452,35051,8,12.4,14.32,53.48,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:45",4629453,35051,8,12.4,14.35,53.48,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:50",4629454,35051,8,12.4,14.35,53.55,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:00:55",4629455,35051,8,12.4,14.32,53.48,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:00",4629456,35051,8,12.4,14.32,53.48,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:05",4629457,35051,8,12.38,14.32,53.55,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:10",4629458,35051,8,12.4,14.32,53.48,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:15",4629459,35051,8,12.4,14.32,53.48,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:20",4629460,35051,8,12.41,14.32,53.41,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:25",4629461,35051,8,12.4,14.32,53.41,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:30",4629462,35051,8,12.41,14.32,53.41,3.422588,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:35",4629463,35051,8,12.41,14.32,53.41,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:40",4629464,35051,8,12.41,14.32,53.41,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:45",4629465,35051,8,12.41,14.32,53.41,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:50",4629466,35051,8,12.41,14.32,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:01:55",4629467,35051,8,12.4,14.32,53.48,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:00",4629468,35051,8,12.42,14.32,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:05",4629469,35051,8,12.4,14.32,53.48,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:10",4629470,35051,8,12.4,14.32,53.48,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:15",4629471,35051,8,12.39,14.32,53.48,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:20",4629472,35051,8,12.38,14.32,53.48,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:25",4629473,35051,8,12.37,14.32,53.48,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:30",4629474,35051,8,12.39,14.32,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:35",4629475,35051,8,12.4,14.32,53.41,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:40",4629476,35051,8,12.4,14.32,53.48,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:45",4629477,35051,8,12.39,14.32,53.48,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:50",4629478,35051,8,12.39,14.32,53.48,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:02:55",4629479,35051,8,12.4,14.32,53.41,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:00",4629480,35051,8,12.4,14.32,53.41,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:05",4629481,35051,8,12.38,14.32,53.48,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:10",4629482,35051,8,12.4,14.32,53.48,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:15",4629483,35051,8,12.4,14.32,53.48,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:20",4629484,35051,8,12.4,14.32,53.48,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:25",4629485,35051,8,12.4,14.32,53.55,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:30",4629486,35051,8,12.4,14.32,53.55,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:35",4629487,35051,8,12.4,14.32,53.48,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:40",4629488,35051,8,12.39,14.32,53.48,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:45",4629489,35051,8,12.4,14.32,53.48,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:50",4629490,35051,8,12.4,14.32,53.48,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:03:55",4629491,35051,8,12.4,14.32,53.48,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:00",4629492,35051,8,12.4,14.32,53.55,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:05",4629493,35051,8,12.39,14.32,53.55,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:10",4629494,35051,8,12.4,14.32,53.55,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:15",4629495,35051,8,12.4,14.32,53.61,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:20",4629496,35051,8,12.39,14.32,53.61,3.422588,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:25",4629497,35051,8,12.4,14.32,53.55,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:30",4629498,35051,8,12.4,14.32,53.55,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:35",4629499,35051,8,12.41,14.32,53.61,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:40",4629500,35051,8,12.38,14.32,53.61,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:45",4629501,35051,8,12.4,14.32,53.48,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:50",4629502,35051,8,12.41,14.32,53.41,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:04:55",4629503,35051,8,12.4,14.32,53.48,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:00",4629504,35051,8,12.38,14.32,53.55,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:05",4629505,35051,8,12.37,14.32,53.55,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:10",4629506,35051,8,12.39,14.32,53.48,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:15",4629507,35051,8,12.38,14.32,53.55,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:20",4629508,35051,8,12.39,14.32,53.55,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:25",4629509,35051,8,12.39,14.32,53.55,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:30",4629510,35051,8,12.39,14.32,53.55,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:35",4629511,35051,8,12.4,14.32,53.55,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:40",4629512,35051,8,12.4,14.32,53.55,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:45",4629513,35051,8,12.39,14.32,53.61,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:50",4629514,35051,8,12.4,14.32,53.61,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:05:55",4629515,35051,8,12.4,14.32,53.55,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:00",4629516,35051,8,12.4,14.32,53.48,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:05",4629517,35051,8,12.37,14.32,53.55,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:10",4629518,35051,8,12.4,14.32,53.61,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:15",4629519,35051,8,12.4,14.32,53.61,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:20",4629520,35051,8,12.4,14.32,53.55,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:25",4629521,35051,8,12.4,14.32,53.48,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:30",4629522,35051,8,12.4,14.3,53.55,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:35",4629523,35051,8,12.4,14.32,53.61,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:40",4629524,35051,8,12.4,14.3,53.61,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:45",4629525,35051,8,12.4,14.3,53.61,3.421913,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:50",4629526,35051,8,12.4,14.3,53.55,3.421913,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:06:55",4629527,35051,8,12.4,14.3,53.55,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:00",4629528,35051,8,12.39,14.3,53.55,3.421913,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:05",4629529,35051,8,12.38,14.3,53.61,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:10",4629530,35051,8,12.4,14.3,53.61,3.421913,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:15",4629531,35051,8,12.4,14.3,53.61,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:20",4629532,35051,8,12.4,14.3,53.55,3.421913,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:25",4629533,35051,8,12.4,14.3,53.55,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:30",4629534,35051,8,12.4,14.3,53.61,3.421913,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:35",4629535,35051,8,12.41,14.3,53.55,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:40",4629536,35051,8,12.41,14.3,53.48,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:45",4629537,35051,8,12.41,14.3,53.48,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:50",4629538,35051,8,12.41,14.3,53.48,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:07:55",4629539,35051,8,12.4,14.32,53.55,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:00",4629540,35051,8,12.41,14.3,53.61,3.421913,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:05",4629541,35051,8,12.37,14.3,53.61,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:10",4629542,35051,8,12.39,14.32,53.55,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:15",4629543,35051,8,12.39,14.32,53.55,3.421913,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:20",4629544,35051,8,12.39,14.3,53.61,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:25",4629545,35051,8,12.39,14.32,53.61,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:30",4629546,35051,8,12.39,14.32,53.61,3.421913,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:35",4629547,35051,8,12.4,14.3,53.55,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:40",4629548,35051,8,12.39,14.3,53.61,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:45",4629549,35051,8,12.4,14.3,53.61,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:50",4629550,35051,8,12.4,14.3,53.61,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:08:55",4629551,35051,8,12.4,14.3,53.55,3.423263,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:00",4629552,35051,8,12.38,14.3,53.61,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:05",4629553,35051,8,12.38,14.3,53.55,3.423263,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:10",4629554,35051,8,12.4,14.3,53.48,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:15",4629555,35051,8,12.4,14.3,53.48,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:20",4629556,35051,8,12.4,14.3,53.55,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:25",4629557,35051,8,12.39,14.3,53.55,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:30",4629558,35051,8,12.38,14.3,53.55,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:35",4629559,35051,8,12.4,14.3,53.55,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:40",4629560,35051,8,12.39,14.3,53.61,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:45",4629561,35051,8,12.38,14.3,53.55,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:50",4629562,35051,8,12.4,14.3,53.55,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:09:55",4629563,35051,8,12.38,14.3,53.55,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:00",4629564,35051,8,12.4,14.3,53.61,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:05",4629565,35051,8,12.38,14.3,53.55,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:10",4629566,35051,8,12.37,14.3,53.48,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:15",4629567,35051,8,12.4,14.3,53.55,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:20",4629568,35051,8,12.4,14.3,53.61,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:25",4629569,35051,8,12.4,14.3,53.55,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:30",4629570,35051,8,12.4,14.3,53.48,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:35",4629571,35051,8,12.41,14.3,53.55,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:40",4629572,35051,8,12.4,14.3,53.55,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:45",4629573,35051,8,12.37,14.3,53.55,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:50",4629574,35051,8,12.4,14.3,53.61,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:10:55",4629575,35051,8,12.36,14.3,53.61,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:00",4629576,35051,8,12.41,14.3,53.48,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:05",4629577,35051,8,12.37,14.3,53.48,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:10",4629578,35051,8,12.39,14.3,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:15",4629579,35051,8,12.37,14.3,53.61,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:20",4629580,35051,8,12.37,14.3,53.61,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:25",4629581,35051,8,12.39,14.3,53.61,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:30",4629582,35051,8,12.4,14.3,53.61,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:35",4629583,35051,8,12.39,14.3,53.61,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:40",4629584,35051,8,12.4,14.3,53.55,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:45",4629585,35051,8,12.4,14.3,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:50",4629586,35051,8,12.4,14.3,53.55,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:11:55",4629587,35051,8,12.4,14.3,53.55,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:00",4629588,35051,8,12.4,14.3,53.55,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:05",4629589,35051,8,12.37,14.3,53.61,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:10",4629590,35051,8,12.4,14.3,53.55,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:15",4629591,35051,8,12.39,14.3,53.48,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:20",4629592,35051,8,12.4,14.3,53.55,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:25",4629593,35051,8,12.4,14.3,53.55,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:30",4629594,35051,8,12.4,14.3,53.61,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:35",4629595,35051,8,12.38,14.3,53.68,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:40",4629596,35051,8,12.36,14.3,53.68,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:45",4629597,35051,8,12.4,14.3,53.68,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:50",4629598,35051,8,12.38,14.3,53.61,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:12:55",4629599,35051,8,12.39,14.3,53.55,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:00",4629600,35051,8,12.4,14.3,53.61,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:05",4629601,35051,8,12.38,14.3,53.61,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:10",4629602,35051,8,12.4,14.3,53.61,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:15",4629603,35051,8,12.37,14.3,53.61,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:20",4629604,35051,8,12.4,14.3,53.55,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:25",4629605,35051,8,12.36,14.3,53.61,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:30",4629606,35051,8,12.4,14.3,53.61,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:35",4629607,35051,8,12.4,14.3,53.61,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:40",4629608,35051,8,12.4,14.3,53.61,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:45",4629609,35051,8,12.41,14.3,53.55,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:50",4629610,35051,8,12.4,14.3,53.61,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:13:55",4629611,35051,8,12.4,14.3,53.68,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:00",4629612,35051,8,12.4,14.3,53.61,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:05",4629613,35051,8,12.37,14.3,53.55,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:10",4629614,35051,8,12.37,14.3,53.55,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:15",4629615,35051,8,12.39,14.3,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:20",4629616,35051,8,12.39,14.3,53.61,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:25",4629617,35051,8,12.37,14.3,53.61,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:30",4629618,35051,8,12.38,14.3,53.61,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:35",4629619,35051,8,12.4,14.3,53.61,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:40",4629620,35051,8,12.39,14.3,53.61,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:45",4629621,35051,8,12.39,14.3,53.61,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:50",4629622,35051,8,12.4,14.28,53.61,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:14:55",4629623,35051,8,12.4,14.3,53.55,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:00",4629624,35051,8,12.4,14.28,53.61,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:05",4629625,35051,8,12.4,14.3,53.61,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:10",4629626,35051,8,12.4,14.3,53.68,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:15",4629627,35051,8,12.4,14.3,53.61,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:20",4629628,35051,8,12.4,14.28,53.55,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:25",4629629,35051,8,12.4,14.3,53.55,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:30",4629630,35051,8,12.39,14.3,53.61,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:35",4629631,35051,8,12.4,14.3,53.68,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:40",4629632,35051,8,12.4,14.3,53.68,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:45",4629633,35051,8,12.4,14.3,53.61,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:50",4629634,35051,8,12.4,14.3,53.61,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:15:55",4629635,35051,8,12.4,14.3,53.61,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:00",4629636,35051,8,12.4,14.3,53.61,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:05",4629637,35051,8,12.38,14.3,53.55,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:10",4629638,35051,8,12.39,14.3,53.55,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:15",4629639,35051,8,12.4,14.3,53.61,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:20",4629640,35051,8,12.4,14.3,53.61,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:25",4629641,35051,8,12.4,14.28,53.55,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:30",4629642,35051,8,12.41,14.3,53.55,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:35",4629643,35051,8,12.4,14.28,53.55,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:40",4629644,35051,8,12.4,14.3,53.61,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:45",4629645,35051,8,12.38,14.3,53.68,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:50",4629646,35051,8,12.38,14.28,53.61,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:16:55",4629647,35051,8,12.4,14.3,53.55,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:00",4629648,35051,8,12.41,14.28,53.55,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:05",4629649,35051,8,12.38,14.28,53.68,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:10",4629650,35051,8,12.39,14.28,53.68,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:15",4629651,35051,8,12.39,14.28,53.61,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:20",4629652,35051,8,12.37,14.28,53.55,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:25",4629653,35051,8,12.39,14.28,53.61,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:30",4629654,35051,8,12.39,14.28,53.68,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:35",4629655,35051,8,12.4,14.28,53.75,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:40",4629656,35051,8,12.39,14.28,53.75,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:45",4629657,35051,8,12.38,14.28,53.68,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:50",4629658,35051,8,12.39,14.28,53.61,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:17:55",4629659,35051,8,12.4,14.28,53.61,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:00",4629660,35051,8,12.4,14.28,53.68,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:05",4629661,35051,8,12.38,14.28,53.68,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:10",4629662,35051,8,12.4,14.28,53.61,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:15",4629663,35051,8,12.38,14.28,53.55,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:20",4629664,35051,8,12.4,14.28,53.55,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:25",4629665,35051,8,12.4,14.28,53.61,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:30",4629666,35051,8,12.39,14.28,53.61,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:35",4629667,35051,8,12.39,14.28,53.55,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:40",4629668,35051,8,12.38,14.28,53.61,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:45",4629669,35051,8,12.4,14.28,53.61,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:50",4629670,35051,8,12.36,14.28,53.68,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:18:55",4629671,35051,8,12.4,14.28,53.68,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:00",4629672,35051,8,12.39,14.28,53.61,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:05",4629673,35051,8,12.4,14.28,53.61,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:10",4629674,35051,8,12.4,14.28,53.61,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:15",4629675,35051,8,12.4,14.28,53.55,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:20",4629676,35051,8,12.4,14.28,53.61,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:25",4629677,35051,8,12.41,14.28,53.61,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:30",4629678,35051,8,12.4,14.28,53.61,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:35",4629679,35051,8,12.41,14.28,53.55,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:40",4629680,35051,8,12.4,14.28,53.55,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:45",4629681,35051,8,12.38,14.28,53.61,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:50",4629682,35051,8,12.41,14.28,53.61,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:19:55",4629683,35051,8,12.41,14.28,53.68,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:00",4629684,35051,8,12.41,14.28,53.68,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:05",4629685,35051,8,12.39,14.28,53.68,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:10",4629686,35051,8,12.39,14.28,53.68,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:15",4629687,35051,8,12.37,14.28,53.68,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:20",4629688,35051,8,12.39,14.28,53.75,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:25",4629689,35051,8,12.39,14.28,53.75,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:30",4629690,35051,8,12.4,14.28,53.68,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:35",4629691,35051,8,12.39,14.28,53.61,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:40",4629692,35051,8,12.36,14.28,53.61,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:45",4629693,35051,8,12.39,14.28,53.68,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:50",4629694,35051,8,12.4,14.28,53.68,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:20:55",4629695,35051,8,12.4,14.28,53.55,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:00",4629696,35051,8,12.4,14.28,53.61,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:05",4629697,35051,8,12.37,14.28,53.68,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:10",4629698,35051,8,12.4,14.28,53.68,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:15",4629699,35051,8,12.39,14.28,53.55,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:20",4629700,35051,8,12.38,14.28,53.61,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:25",4629701,35051,8,12.39,14.28,53.68,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:30",4629702,35051,8,12.36,14.28,53.68,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:35",4629703,35051,8,12.37,14.28,53.68,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:40",4629704,35051,8,12.37,14.28,53.68,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:45",4629705,35051,8,12.37,14.28,53.68,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:50",4629706,35051,8,12.39,14.28,53.75,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:21:55",4629707,35051,8,12.39,14.28,53.68,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:00",4629708,35051,8,12.39,14.28,53.68,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:05",4629709,35051,8,12.4,14.28,53.68,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:10",4629710,35051,8,12.4,14.28,53.75,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:15",4629711,35051,8,12.4,14.28,53.75,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:20",4629712,35051,8,12.4,14.28,53.75,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:25",4629713,35051,8,12.4,14.25,53.68,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:30",4629714,35051,8,12.4,14.25,53.68,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:35",4629715,35051,8,12.4,14.25,53.75,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:40",4629716,35051,8,12.38,14.25,53.75,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:45",4629717,35051,8,12.4,14.28,53.68,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:50",4629718,35051,8,12.4,14.28,53.68,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:22:55",4629719,35051,8,12.4,14.28,53.75,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:00",4629720,35051,8,12.39,14.28,53.75,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:05",4629721,35051,8,12.37,14.25,53.61,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:10",4629722,35051,8,12.37,14.25,53.61,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:15",4629723,35051,8,12.39,14.25,53.68,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:20",4629724,35051,8,12.39,14.25,53.68,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:25",4629725,35051,8,12.37,14.25,53.68,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:30",4629726,35051,8,12.37,14.25,53.75,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:35",4629727,35051,8,12.39,14.25,53.75,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:40",4629728,35051,8,12.4,14.25,53.68,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:45",4629729,35051,8,12.39,14.25,53.68,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:50",4629730,35051,8,12.37,14.25,53.75,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:23:55",4629731,35051,8,12.4,14.25,53.68,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:00",4629732,35051,8,12.4,14.25,53.61,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:05",4629733,35051,8,12.38,14.25,53.68,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:10",4629734,35051,8,12.37,14.25,53.75,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:15",4629735,35051,8,12.39,14.25,53.68,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:20",4629736,35051,8,12.39,14.25,53.61,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:25",4629737,35051,8,12.39,14.25,53.61,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:30",4629738,35051,8,12.38,14.25,53.68,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:35",4629739,35051,8,12.4,14.25,53.68,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:40",4629740,35051,8,12.39,14.25,53.61,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:45",4629741,35051,8,12.38,14.25,53.61,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:50",4629742,35051,8,12.39,14.25,53.68,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:24:55",4629743,35051,8,12.39,14.25,53.75,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:00",4629744,35051,8,12.38,14.25,53.68,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:05",4629745,35051,8,12.38,14.25,53.61,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:10",4629746,35051,8,12.38,14.25,53.68,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:15",4629747,35051,8,12.4,14.25,53.68,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:20",4629748,35051,8,12.4,14.25,53.61,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:25",4629749,35051,8,12.4,14.25,53.61,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:30",4629750,35051,8,12.4,14.25,53.68,3.422588,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:35",4629751,35051,8,12.38,14.25,53.68,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:40",4629752,35051,8,12.4,14.25,53.61,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:45",4629753,35051,8,12.4,14.25,53.61,3.422588,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:50",4629754,35051,8,12.4,14.25,53.68,3.422588,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:25:55",4629755,35051,8,12.4,14.25,53.68,3.422588,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:00",4629756,35051,8,12.4,14.25,53.61,3.422588,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:05",4629757,35051,8,12.34,14.25,53.61,3.422588,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:10",4629758,35051,8,12.39,14.25,53.61,3.422588,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:15",4629759,35051,8,12.37,14.25,53.61,3.422588,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:20",4629760,35051,8,12.39,14.25,53.68,3.422588,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:25",4629761,35051,8,12.39,14.25,53.75,3.422588,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:30",4629762,35051,8,12.37,14.25,53.75,3.422588,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:35",4629763,35051,8,12.39,14.25,53.82,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:40",4629764,35051,8,12.4,14.25,53.82,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:45",4629765,35051,8,12.39,14.25,53.75,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:50",4629766,35051,8,12.4,14.25,53.68,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:26:55",4629767,35051,8,12.37,14.25,53.68,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:00",4629768,35051,8,12.35,14.25,53.75,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:05",4629769,35051,8,12.37,14.25,53.75,3.423263,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:10",4629770,35051,8,12.39,14.25,53.68,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:15",4629771,35051,8,12.39,14.25,53.68,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:20",4629772,35051,8,12.39,14.25,53.68,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:25",4629773,35051,8,12.4,14.25,53.75,3.423263,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:30",4629774,35051,8,12.4,14.25,53.75,3.423263,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:35",4629775,35051,8,12.4,14.25,53.68,3.423263,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:40",4629776,35051,8,12.36,14.25,53.68,3.423263,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:45",4629777,35051,8,12.4,14.25,53.68,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:50",4629778,35051,8,12.4,14.25,53.68,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:27:55",4629779,35051,8,12.39,14.25,53.68,3.423263,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:00",4629780,35051,8,12.4,14.25,53.68,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:05",4629781,35051,8,12.38,14.25,53.68,3.423263,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:10",4629782,35051,8,12.4,14.25,53.61,3.423263,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:15",4629783,35051,8,12.4,14.25,53.61,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:20",4629784,35051,8,12.4,14.25,53.68,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:25",4629785,35051,8,12.4,14.25,53.61,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:30",4629786,35051,8,12.4,14.25,53.61,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:35",4629787,35051,8,12.4,14.25,53.61,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:40",4629788,35051,8,12.4,14.25,53.68,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:45",4629789,35051,8,12.4,14.25,53.75,3.422588,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:50",4629790,35051,8,12.39,14.25,53.75,3.422588,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:28:55",4629791,35051,8,12.4,14.25,53.68,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:00",4629792,35051,8,12.4,14.25,53.68,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:05",4629793,35051,8,12.37,14.25,53.75,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:10",4629794,35051,8,12.39,14.25,53.75,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:15",4629795,35051,8,12.37,14.25,53.68,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:20",4629796,35051,8,12.39,14.25,53.68,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:25",4629797,35051,8,12.39,14.25,53.75,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:30",4629798,35051,8,12.39,14.25,53.75,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:35",4629799,35051,8,12.39,14.25,53.68,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:40",4629800,35051,8,12.39,14.25,53.68,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:45",4629801,35051,8,12.4,14.25,53.68,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:50",4629802,35051,8,12.4,14.25,53.75,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:29:55",4629803,35051,8,12.4,14.23,53.82,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:00",4629804,35051,8,12.4,14.25,53.75,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:05",4629805,35051,8,12.4,14.25,53.68,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:10",4629806,35051,8,12.4,14.25,53.68,3.421913,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:15",4629807,35051,8,12.37,14.25,53.68,3.421913,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:20",4629808,35051,8,12.4,14.25,53.68,3.421913,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:25",4629809,35051,8,12.39,14.25,53.68,3.421913,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:30",4629810,35051,8,12.39,14.25,53.68,3.421913,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:35",4629811,35051,8,12.39,14.23,53.68,3.421913,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:40",4629812,35051,8,12.39,14.25,53.75,3.421913,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:45",4629813,35051,8,12.39,14.25,53.82,3.421913,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:50",4629814,35051,8,12.39,14.25,53.75,3.421913,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:30:55",4629815,35051,8,12.4,14.25,53.61,3.421913,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:00",4629816,35051,8,12.39,14.25,53.61,3.421913,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:05",4629817,35051,8,12.38,14.23,53.68,3.421913,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:10",4629818,35051,8,12.4,14.23,53.68,3.421913,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:15",4629819,35051,8,12.4,14.25,53.68,3.421913,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:20",4629820,35051,8,12.4,14.25,53.68,3.421913,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:25",4629821,35051,8,12.4,14.23,53.68,3.421913,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:30",4629822,35051,8,12.4,14.25,53.68,3.421913,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:35",4629823,35051,8,12.4,14.25,53.61,3.421913,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:40",4629824,35051,8,12.38,14.23,53.55,3.421913,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:45",4629825,35051,8,12.4,14.23,53.61,3.421913,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:50",4629826,35051,8,12.4,14.25,53.61,3.421913,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:31:55",4629827,35051,8,12.4,14.23,53.55,3.421913,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:00",4629828,35051,8,12.38,14.23,53.61,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:05",4629829,35051,8,12.37,14.23,53.61,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:10",4629830,35051,8,12.39,14.23,53.61,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:15",4629831,35051,8,12.37,14.25,53.55,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:20",4629832,35051,8,12.37,14.23,53.61,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:25",4629833,35051,8,12.37,14.23,53.61,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:30",4629834,35051,8,12.39,14.23,53.55,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:35",4629835,35051,8,12.37,14.23,53.55,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:40",4629836,35051,8,12.39,14.23,53.61,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:45",4629837,35051,8,12.39,14.23,53.55,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:50",4629838,35051,8,12.39,14.23,53.61,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:32:55",4629839,35051,8,12.39,14.23,53.61,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:00",4629840,35051,8,12.39,14.23,53.61,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:05",4629841,35051,8,12.37,14.23,53.61,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:10",4629842,35051,8,12.39,14.23,53.61,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:15",4629843,35051,8,12.39,14.23,53.68,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:20",4629844,35051,8,12.38,14.23,53.68,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:25",4629845,35051,8,12.39,14.23,53.61,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:30",4629846,35051,8,12.37,14.23,53.61,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:35",4629847,35051,8,12.39,14.23,53.68,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:40",4629848,35051,8,12.4,14.23,53.68,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:45",4629849,35051,8,12.39,14.23,53.61,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:50",4629850,35051,8,12.39,14.23,53.61,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:33:55",4629851,35051,8,12.4,14.23,53.68,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:00",4629852,35051,8,12.37,14.23,53.61,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:05",4629853,35051,8,12.38,14.23,53.61,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:10",4629854,35051,8,12.4,14.23,53.61,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:15",4629855,35051,8,12.38,14.23,53.68,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:20",4629856,35051,8,12.4,14.23,53.68,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:25",4629857,35051,8,12.4,14.23,53.68,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:30",4629858,35051,8,12.4,14.23,53.75,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:35",4629859,35051,8,12.4,14.23,53.75,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:40",4629860,35051,8,12.4,14.23,53.68,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:45",4629861,35051,8,12.4,14.23,53.61,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:50",4629862,35051,8,12.41,14.23,53.68,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:34:55",4629863,35051,8,12.38,14.23,53.68,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:00",4629864,35051,8,12.38,14.23,53.75,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:05",4629865,35051,8,12.37,14.23,53.68,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:10",4629866,35051,8,12.39,14.23,53.61,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:15",4629867,35051,8,12.39,14.23,53.68,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:20",4629868,35051,8,12.37,14.23,53.75,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:25",4629869,35051,8,12.39,14.23,53.68,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:30",4629870,35051,8,12.37,14.23,53.61,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:35",4629871,35051,8,12.39,14.23,53.68,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:40",4629872,35051,8,12.39,14.23,53.68,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:45",4629873,35051,8,12.39,14.23,53.61,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:50",4629874,35051,8,12.38,14.23,53.68,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:35:55",4629875,35051,8,12.39,14.23,53.75,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:00",4629876,35051,8,12.39,14.23,53.75,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:05",4629877,35051,8,12.37,14.23,53.68,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:10",4629878,35051,8,12.39,14.23,53.61,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:15",4629879,35051,8,12.39,14.23,53.68,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:20",4629880,35051,8,12.39,14.23,53.68,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:25",4629881,35051,8,12.37,14.23,53.68,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:30",4629882,35051,8,12.39,14.23,53.68,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:35",4629883,35051,8,12.39,14.23,53.75,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:40",4629884,35051,8,12.37,14.23,53.75,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:45",4629885,35051,8,12.39,14.23,53.61,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:50",4629886,35051,8,12.37,14.23,53.55,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:36:55",4629887,35051,8,12.39,14.23,53.61,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:00",4629888,35051,8,12.39,14.23,53.68,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:05",4629889,35051,8,12.37,14.23,53.61,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:10",4629890,35051,8,12.38,14.23,53.61,3.422588,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:15",4629891,35051,8,12.4,14.23,53.68,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:20",4629892,35051,8,12.4,14.23,53.75,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:25",4629893,35051,8,12.4,14.23,53.75,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:30",4629894,35051,8,12.4,14.21,53.68,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:35",4629895,35051,8,12.38,14.21,53.68,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:40",4629896,35051,8,12.4,14.23,53.75,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:45",4629897,35051,8,12.38,14.21,53.68,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:50",4629898,35051,8,12.4,14.21,53.68,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:37:55",4629899,35051,8,12.41,14.21,53.61,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:00",4629900,35051,8,12.4,14.23,53.68,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:05",4629901,35051,8,12.36,14.21,53.68,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:10",4629902,35051,8,12.39,14.21,53.68,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:15",4629903,35051,8,12.37,14.23,53.68,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:20",4629904,35051,8,12.36,14.21,53.68,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:25",4629905,35051,8,12.39,14.21,53.68,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:30",4629906,35051,8,12.39,14.21,53.75,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:35",4629907,35051,8,12.39,14.21,53.68,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:40",4629908,35051,8,12.39,14.23,53.61,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:45",4629909,35051,8,12.39,14.21,53.68,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:50",4629910,35051,8,12.39,14.21,53.75,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:38:55",4629911,35051,8,12.39,14.21,53.75,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:00",4629912,35051,8,12.39,14.21,53.82,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:05",4629913,35051,8,12.39,14.21,53.75,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:10",4629914,35051,8,12.39,14.21,53.68,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:15",4629915,35051,8,12.39,14.21,53.68,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:20",4629916,35051,8,12.39,14.21,53.75,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:25",4629917,35051,8,12.39,14.21,53.68,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:30",4629918,35051,8,12.38,14.21,53.61,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:35",4629919,35051,8,12.39,14.21,53.68,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:40",4629920,35051,8,12.39,14.21,53.68,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:45",4629921,35051,8,12.39,14.21,53.75,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:50",4629922,35051,8,12.39,14.23,53.75,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:39:55",4629923,35051,8,12.39,14.21,53.75,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:00",4629924,35051,8,12.39,14.21,53.68,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:05",4629925,35051,8,12.37,14.21,53.68,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:10",4629926,35051,8,12.4,14.21,53.75,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:15",4629927,35051,8,12.39,14.21,53.82,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:20",4629928,35051,8,12.4,14.21,53.82,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:25",4629929,35051,8,12.4,14.21,53.82,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:30",4629930,35051,8,12.4,14.21,53.75,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:35",4629931,35051,8,12.4,14.21,53.75,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:40",4629932,35051,8,12.4,14.21,53.75,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:45",4629933,35051,8,12.4,14.21,53.75,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:50",4629934,35051,8,12.39,14.21,53.75,3.422588,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:40:55",4629935,35051,8,12.38,14.21,53.75,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:00",4629936,35051,8,12.37,14.21,53.75,3.422588,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:05",4629937,35051,8,12.36,14.21,53.75,3.422588,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:10",4629938,35051,8,12.39,14.21,53.75,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:15",4629939,35051,8,12.37,14.21,53.82,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:20",4629940,35051,8,12.39,14.21,53.75,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:25",4629941,35051,8,12.39,14.21,53.75,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:30",4629942,35051,8,12.39,14.21,53.75,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:35",4629943,35051,8,12.37,14.21,53.82,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:40",4629944,35051,8,12.39,14.21,53.89,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:45",4629945,35051,8,12.39,14.21,53.82,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:50",4629946,35051,8,12.39,14.21,53.68,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:41:55",4629947,35051,8,12.37,14.21,53.68,3.422588,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:00",4629948,35051,8,12.39,14.21,53.75,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:05",4629949,35051,8,12.37,14.21,53.82,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:10",4629950,35051,8,12.39,14.21,53.82,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:15",4629951,35051,8,12.39,14.21,53.82,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:20",4629952,35051,8,12.39,14.21,53.82,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:25",4629953,35051,8,12.39,14.21,53.89,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:30",4629954,35051,8,12.37,14.21,53.89,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:35",4629955,35051,8,12.39,14.21,53.95,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:40",4629956,35051,8,12.39,14.21,53.95,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:45",4629957,35051,8,12.39,14.21,53.89,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:50",4629958,35051,8,12.37,14.21,53.82,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:42:55",4629959,35051,8,12.39,14.21,53.82,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:00",4629960,35051,8,12.39,14.21,53.82,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:05",4629961,35051,8,12.38,14.21,53.82,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:10",4629962,35051,8,12.4,14.21,53.75,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:15",4629963,35051,8,12.38,14.21,53.75,3.422588,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:20",4629964,35051,8,12.39,14.21,53.82,3.422588,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:25",4629965,35051,8,12.38,14.21,53.82,3.422588,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:30",4629966,35051,8,12.38,14.21,53.82,3.422588,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:35",4629967,35051,8,12.4,14.21,53.75,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:40",4629968,35051,8,12.38,14.21,53.82,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:45",4629969,35051,8,12.4,14.21,53.89,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:50",4629970,35051,8,12.38,14.21,53.89,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:43:55",4629971,35051,8,12.4,14.21,53.82,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:00",4629972,35051,8,12.4,14.21,53.75,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:05",4629973,35051,8,12.36,14.21,53.82,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:10",4629974,35051,8,12.39,14.21,53.89,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:15",4629975,35051,8,12.39,14.21,53.89,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:20",4629976,35051,8,12.38,14.21,53.89,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:25",4629977,35051,8,12.36,14.21,53.89,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:30",4629978,35051,8,12.39,14.21,53.82,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:35",4629979,35051,8,12.39,14.21,53.82,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:40",4629980,35051,8,12.39,14.21,53.89,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:45",4629981,35051,8,12.37,14.21,53.95,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:50",4629982,35051,8,12.39,14.21,54.02,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:44:55",4629983,35051,8,12.39,14.21,53.95,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:00",4629984,35051,8,12.39,14.21,53.95,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:05",4629985,35051,8,12.37,14.21,53.89,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:10",4629986,35051,8,12.39,14.21,53.89,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:15",4629987,35051,8,12.39,14.21,53.95,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:20",4629988,35051,8,12.39,14.21,53.95,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:25",4629989,35051,8,12.39,14.21,53.82,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:30",4629990,35051,8,12.39,14.21,53.82,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:35",4629991,35051,8,12.37,14.21,53.82,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:40",4629992,35051,8,12.37,14.21,53.82,3.422588,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:45",4629993,35051,8,12.39,14.21,53.89,3.422588,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:50",4629994,35051,8,12.39,14.21,53.82,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:45:55",4629995,35051,8,12.39,14.21,53.82,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:00",4629996,35051,8,12.39,14.21,53.89,3.422588,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:05",4629997,35051,8,12.4,14.21,53.82,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:10",4629998,35051,8,12.37,14.21,53.75,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:15",4629999,35051,8,12.4,14.21,53.75,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:20",4630000,35051,8,12.38,14.21,53.89,3.422588,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:25",4630001,35051,8,12.4,14.21,53.89,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:30",4630002,35051,8,12.4,14.21,53.82,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:35",4630003,35051,8,12.4,14.21,53.82,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:40",4630004,35051,8,12.4,14.21,53.89,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:45",4630005,35051,8,12.4,14.21,53.89,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:50",4630006,35051,8,12.38,14.21,53.82,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:46:55",4630007,35051,8,12.39,14.21,53.89,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:00",4630008,35051,8,12.4,14.21,53.89,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:05",4630009,35051,8,12.37,14.21,53.82,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:10",4630010,35051,8,12.37,14.21,53.82,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:15",4630011,35051,8,12.39,14.21,53.89,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:20",4630012,35051,8,12.39,14.21,53.89,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:25",4630013,35051,8,12.38,14.21,53.95,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:30",4630014,35051,8,12.36,14.21,53.95,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:35",4630015,35051,8,12.39,14.21,53.95,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:40",4630016,35051,8,12.39,14.21,53.95,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:45",4630017,35051,8,12.39,14.21,53.89,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:50",4630018,35051,8,12.39,14.21,53.95,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:47:55",4630019,35051,8,12.37,14.21,53.95,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:00",4630020,35051,8,12.39,14.21,53.89,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:05",4630021,35051,8,12.37,14.21,53.89,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:10",4630022,35051,8,12.37,14.21,53.89,3.423263,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:15",4630023,35051,8,12.39,14.21,53.95,3.423263,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:20",4630024,35051,8,12.39,14.18,53.95,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:25",4630025,35051,8,12.37,14.21,53.89,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:30",4630026,35051,8,12.39,14.18,53.82,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:35",4630027,35051,8,12.39,14.18,53.89,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:40",4630028,35051,8,12.39,14.18,53.89,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:45",4630029,35051,8,12.39,14.18,53.89,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:50",4630030,35051,8,12.39,14.18,53.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:48:55",4630031,35051,8,12.39,14.18,53.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:00",4630032,35051,8,12.39,14.18,53.95,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:05",4630033,35051,8,12.38,14.18,53.95,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:10",4630034,35051,8,12.4,14.18,53.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:15",4630035,35051,8,12.39,14.18,53.89,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:20",4630036,35051,8,12.4,14.18,53.95,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:25",4630037,35051,8,12.4,14.18,53.95,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:30",4630038,35051,8,12.4,14.18,53.95,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:35",4630039,35051,8,12.4,14.18,53.95,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:40",4630040,35051,8,12.4,14.18,53.89,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:45",4630041,35051,8,12.4,14.18,53.82,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:50",4630042,35051,8,12.37,14.18,53.89,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:49:55",4630043,35051,8,12.38,14.18,53.95,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:00",4630044,35051,8,12.4,14.18,53.89,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:05",4630045,35051,8,12.36,14.18,53.82,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:10",4630046,35051,8,12.39,14.18,53.89,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:15",4630047,35051,8,12.37,14.18,53.89,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:20",4630048,35051,8,12.39,14.18,53.95,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:25",4630049,35051,8,12.39,14.18,53.95,3.422588,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:30",4630050,35051,8,12.37,14.18,53.95,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:35",4630051,35051,8,12.39,14.18,53.89,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:40",4630052,35051,8,12.39,14.18,53.89,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:45",4630053,35051,8,12.39,14.18,53.95,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:50",4630054,35051,8,12.39,14.18,53.89,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:50:55",4630055,35051,8,12.39,14.18,53.89,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:00",4630056,35051,8,12.39,14.18,53.89,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:05",4630057,35051,8,12.37,14.18,53.89,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:10",4630058,35051,8,12.38,14.18,53.89,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:15",4630059,35051,8,12.39,14.18,53.95,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:20",4630060,35051,8,12.37,14.18,53.95,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:25",4630061,35051,8,12.39,14.18,53.89,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:30",4630062,35051,8,12.39,14.18,53.89,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:35",4630063,35051,8,12.37,14.18,53.95,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:40",4630064,35051,8,12.39,14.18,53.95,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:45",4630065,35051,8,12.37,14.18,53.95,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:50",4630066,35051,8,12.39,14.18,53.89,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:51:55",4630067,35051,8,12.39,14.18,53.82,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:00",4630068,35051,8,12.39,14.18,53.95,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:05",4630069,35051,8,12.38,14.18,53.95,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:10",4630070,35051,8,12.39,14.18,53.89,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:15",4630071,35051,8,12.4,14.18,53.82,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:20",4630072,35051,8,12.4,14.18,53.89,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:25",4630073,35051,8,12.4,14.18,53.95,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:30",4630074,35051,8,12.4,14.18,53.95,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:35",4630075,35051,8,12.4,14.18,53.89,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:40",4630076,35051,8,12.4,14.18,53.95,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:45",4630077,35051,8,12.4,14.18,53.95,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:50",4630078,35051,8,12.4,14.18,53.82,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:52:55",4630079,35051,8,12.4,14.18,53.82,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:00",4630080,35051,8,12.4,14.18,53.89,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:05",4630081,35051,8,12.39,14.18,53.95,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:10",4630082,35051,8,12.39,14.18,53.95,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:15",4630083,35051,8,12.38,14.18,53.89,3.422588,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:20",4630084,35051,8,12.39,14.18,53.89,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:25",4630085,35051,8,12.38,14.18,53.95,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:30",4630086,35051,8,12.39,14.18,53.89,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:35",4630087,35051,8,12.39,14.18,53.89,3.421913,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:40",4630088,35051,8,12.39,14.18,53.89,3.421913,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:45",4630089,35051,8,12.39,14.18,53.95,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:50",4630090,35051,8,12.39,14.18,53.89,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:53:55",4630091,35051,8,12.39,14.18,53.89,3.421913,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:00",4630092,35051,8,12.39,14.18,53.95,3.421913,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:05",4630093,35051,8,12.36,14.18,53.95,3.421913,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:10",4630094,35051,8,12.39,14.18,53.89,3.421913,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:15",4630095,35051,8,12.39,14.18,53.95,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:20",4630096,35051,8,12.39,14.18,53.95,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:25",4630097,35051,8,12.37,14.18,53.89,3.421913,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:30",4630098,35051,8,12.39,14.18,53.82,3.421913,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:35",4630099,35051,8,12.39,14.18,53.89,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:40",4630100,35051,8,12.37,14.18,53.89,3.421913,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:45",4630101,35051,8,12.39,14.18,53.89,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:50",4630102,35051,8,12.39,14.18,53.82,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:54:55",4630103,35051,8,12.39,14.18,53.89,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:00",4630104,35051,8,12.39,14.18,53.89,3.421913,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:05",4630105,35051,8,12.4,14.18,53.82,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:10",4630106,35051,8,12.4,14.18,53.82,3.421913,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:15",4630107,35051,8,12.4,14.18,53.89,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:20",4630108,35051,8,12.39,14.18,53.89,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:25",4630109,35051,8,12.4,14.18,53.82,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:30",4630110,35051,8,12.4,14.18,53.82,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:35",4630111,35051,8,12.4,14.18,53.89,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:40",4630112,35051,8,12.4,14.18,53.89,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:45",4630113,35051,8,12.4,14.18,53.95,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:50",4630114,35051,8,12.4,14.18,53.89,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:55:55",4630115,35051,8,12.37,14.16,53.82,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:00",4630116,35051,8,12.4,14.18,53.82,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:05",4630117,35051,8,12.37,14.18,53.82,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:10",4630118,35051,8,12.39,14.18,53.82,3.422588,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:15",4630119,35051,8,12.39,14.16,53.89,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:20",4630120,35051,8,12.37,14.16,53.89,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:25",4630121,35051,8,12.39,14.16,53.89,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:30",4630122,35051,8,12.39,14.18,53.89,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:35",4630123,35051,8,12.39,14.16,53.89,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:40",4630124,35051,8,12.39,14.16,53.89,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:45",4630125,35051,8,12.39,14.16,53.89,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:50",4630126,35051,8,12.39,14.18,53.89,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:56:55",4630127,35051,8,12.39,14.16,53.95,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:00",4630128,35051,8,12.39,14.16,53.89,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:05",4630129,35051,8,12.37,14.16,53.89,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:10",4630130,35051,8,12.39,14.16,53.95,3.421913,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:15",4630131,35051,8,12.39,14.16,53.89,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:20",4630132,35051,8,12.39,14.16,53.89,3.421913,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:25",4630133,35051,8,12.39,14.16,53.89,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:30",4630134,35051,8,12.39,14.16,53.89,3.421913,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:35",4630135,35051,8,12.39,14.16,53.95,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:40",4630136,35051,8,12.39,14.16,53.95,3.421913,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:45",4630137,35051,8,12.39,14.16,53.95,3.421913,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:50",4630138,35051,8,12.39,14.16,53.89,3.421913,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:57:55",4630139,35051,8,12.39,14.16,53.95,3.421913,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:00",4630140,35051,8,12.39,14.16,53.95,3.421913,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:05",4630141,35051,8,12.4,14.16,53.95,3.421913,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:10",4630142,35051,8,12.4,14.16,53.89,3.421913,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:15",4630143,35051,8,12.39,14.16,53.89,3.421913,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:20",4630144,35051,8,12.4,14.16,53.89,3.421913,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:25",4630145,35051,8,12.4,14.16,53.89,3.421913,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:30",4630146,35051,8,12.4,14.16,53.95,3.421913,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:35",4630147,35051,8,12.4,14.16,53.89,3.421913,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:40",4630148,35051,8,12.38,14.16,53.82,3.421913,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:45",4630149,35051,8,12.4,14.16,53.89,3.421913,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:50",4630150,35051,8,12.4,14.16,53.89,3.421913,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:58:55",4630151,35051,8,12.4,14.16,53.89,3.421913,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:00",4630152,35051,8,12.4,14.16,53.95,3.422588,0,628.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:05",4630153,35051,8,12.39,14.16,53.95,3.422588,0,626.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:10",4630154,35051,8,12.37,14.16,53.82,3.422588,0,619.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:15",4630155,35051,8,12.39,14.16,53.82,3.422588,0,622.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:20",4630156,35051,8,12.39,14.16,53.89,3.422588,0,634.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:25",4630157,35051,8,12.39,14.16,53.95,3.422588,0,628.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:30",4630158,35051,8,12.39,14.16,53.82,3.422588,0,609.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:35",4630159,35051,8,12.39,14.16,53.82,3.422588,0,612.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:40",4630160,35051,8,12.39,14.16,53.82,3.422588,0,611.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:45",4630161,35051,8,12.39,14.16,53.82,3.422588,0,615.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:50",4630162,35051,8,12.39,14.16,53.82,3.422588,0,618.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 05:59:55",4630163,35051,8,12.39,14.16,53.89,3.422588,0,626.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:00",4630164,35051,8,12.39,14.16,53.89,3.422588,0,632.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:05",4630165,35051,8,12.37,14.16,53.89,3.422588,0,628.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:10",4630166,35051,8,12.39,14.16,53.95,3.422588,0,618.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:15",4630167,35051,8,12.39,14.16,53.95,3.422588,0,626.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:20",4630168,35051,8,12.38,14.16,53.89,3.422588,0,627.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:25",4630169,35051,8,12.39,14.16,53.89,3.422588,0,626.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:30",4630170,35051,8,12.39,14.16,53.95,3.422588,0,625.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:35",4630171,35051,8,12.39,14.16,53.95,3.422588,0,619.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:40",4630172,35051,8,12.39,14.16,53.95,3.422588,0,626.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:45",4630173,35051,8,12.39,14.16,53.82,3.422588,0,624.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:50",4630174,35051,8,12.39,14.16,53.89,3.422588,0,623.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:00:55",4630175,35051,8,12.37,14.16,53.95,3.422588,0,619.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:00",4630176,35051,8,12.37,14.16,53.95,3.422588,0,623.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:05",4630177,35051,8,12.38,14.16,53.89,3.422588,0,619.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:10",4630178,35051,8,12.4,14.16,53.89,3.422588,0,623.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:15",4630179,35051,8,12.4,14.16,53.89,3.422588,0,622.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:20",4630180,35051,8,12.4,14.16,53.82,3.422588,0,623.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:25",4630181,35051,8,12.39,14.16,53.82,3.422588,0,622.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:30",4630182,35051,8,12.4,14.16,53.89,3.422588,0,622.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:35",4630183,35051,8,12.4,14.16,53.89,3.422588,0,623.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:40",4630184,35051,8,12.39,14.16,53.82,3.422588,0,619.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:45",4630185,35051,8,12.4,14.16,53.75,3.422588,0,622.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:50",4630186,35051,8,12.4,14.16,53.82,3.422588,0,618.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:01:55",4630187,35051,8,12.4,14.16,53.89,3.422588,0,620.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:00",4630188,35051,8,12.4,14.16,53.89,3.422588,0,618.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:05",4630189,35051,8,12.38,14.16,53.89,3.422588,0,618.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:10",4630190,35051,8,12.39,14.16,53.95,3.422588,0,619.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:15",4630191,35051,8,12.39,14.16,53.95,3.422588,0,618.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:20",4630192,35051,8,12.37,14.16,53.82,3.422588,0,615.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:25",4630193,35051,8,12.37,14.16,53.82,3.422588,0,615.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:30",4630194,35051,8,12.37,14.16,53.89,3.422588,0,618.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:35",4630195,35051,8,12.39,14.16,53.89,3.422588,0,616.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:40",4630196,35051,8,12.39,14.16,53.89,3.422588,0,616.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:45",4630197,35051,8,12.39,14.16,53.82,3.422588,0,611.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:50",4630198,35051,8,12.39,14.16,53.89,3.422588,0,616.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:02:55",4630199,35051,8,12.39,14.16,53.82,3.422588,0,619.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:00",4630200,35051,8,12.37,14.16,53.75,3.422588,0,616.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:05",4630201,35051,8,12.37,14.16,53.82,3.422588,0,617.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:10",4630202,35051,8,12.39,14.16,53.82,3.422588,0,619.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:15",4630203,35051,8,12.39,14.16,53.82,3.422588,0,615.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:20",4630204,35051,8,12.39,14.16,53.82,3.422588,0,615.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:25",4630205,35051,8,12.37,14.16,53.89,3.422588,0,613.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:30",4630206,35051,8,12.39,14.16,53.89,3.422588,0,616.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:35",4630207,35051,8,12.39,14.16,53.89,3.422588,0,612.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:40",4630208,35051,8,12.39,14.16,53.89,3.422588,0,616.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:45",4630209,35051,8,12.39,14.16,53.82,3.422588,0,618.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:50",4630210,35051,8,12.39,14.16,53.75,3.422588,0,618.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:03:55",4630211,35051,8,12.39,14.16,53.82,3.422588,0,620.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:00",4630212,35051,8,12.37,14.16,53.82,3.422588,0,617.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:05",4630213,35051,8,12.38,14.16,53.75,3.422588,0,609.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:10",4630214,35051,8,12.4,14.16,53.68,3.422588,0,611.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:15",4630215,35051,8,12.4,14.16,53.68,3.422588,0,611.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:20",4630216,35051,8,12.38,14.16,53.75,3.421913,0,609.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:25",4630217,35051,8,12.4,14.16,53.68,3.421913,0,611.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:30",4630218,35051,8,12.4,14.16,53.68,3.421913,0,611.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:35",4630219,35051,8,12.4,14.16,53.75,3.421913,0,611.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:40",4630220,35051,8,12.38,14.16,53.82,3.421913,0,607.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:45",4630221,35051,8,12.39,14.16,53.75,3.421913,0,611.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:50",4630222,35051,8,12.4,14.16,53.68,3.421913,0,614.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:04:55",4630223,35051,8,12.4,14.16,53.68,3.421913,0,613.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:00",4630224,35051,8,12.4,14.16,53.75,3.421913,0,618.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:05",4630225,35051,8,12.37,14.16,53.75,3.421913,0,611.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:10",4630226,35051,8,12.39,14.16,53.68,3.421913,0,616.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:15",4630227,35051,8,12.37,14.16,53.68,3.421913,0,614.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:20",4630228,35051,8,12.39,14.16,53.75,3.421913,0,611.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:25",4630229,35051,8,12.38,14.16,53.68,3.421913,0,616.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:30",4630230,35051,8,12.39,14.16,53.68,3.421913,0,613.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:35",4630231,35051,8,12.39,14.16,53.75,3.421913,0,614.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:40",4630232,35051,8,12.39,14.16,53.75,3.421913,0,614.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:45",4630233,35051,8,12.37,14.16,53.68,3.421913,0,613.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:50",4630234,35051,8,12.39,14.16,53.75,3.421913,0,613.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:05:55",4630235,35051,8,12.39,14.16,53.82,3.421913,0,613.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:00",4630236,35051,8,12.39,14.16,53.82,3.421913,0,613.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:05",4630237,35051,8,12.37,14.13,53.75,3.421913,0,611.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:10",4630238,35051,8,12.39,14.16,53.75,3.421913,0,609.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:15",4630239,35051,8,12.39,14.16,53.82,3.421913,0,613.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:20",4630240,35051,8,12.37,14.16,53.75,3.421913,0,610.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:25",4630241,35051,8,12.39,14.13,53.68,3.421913,0,611.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:30",4630242,35051,8,12.39,14.13,53.68,3.421913,0,611.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:35",4630243,35051,8,12.39,14.16,53.75,3.421913,0,613.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:40",4630244,35051,8,12.39,14.16,53.75,3.421913,0,614.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:45",4630245,35051,8,12.39,14.16,53.68,3.421913,0,614.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:50",4630246,35051,8,12.39,14.13,53.68,3.421913,0,613.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:06:55",4630247,35051,8,12.39,14.16,53.75,3.421913,0,616.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:00",4630248,35051,8,12.39,14.13,53.75,3.421913,0,615.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:05",4630249,35051,8,12.4,14.13,53.68,3.421913,0,616.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:10",4630250,35051,8,12.4,14.16,53.68,3.421913,0,615.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:15",4630251,35051,8,12.4,14.13,53.75,3.421913,0,616.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:20",4630252,35051,8,12.4,14.13,53.82,3.421913,0,616.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:25",4630253,35051,8,12.38,14.13,53.82,3.421913,0,609.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:30",4630254,35051,8,12.39,14.13,53.75,3.421913,0,612.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:35",4630255,35051,8,12.38,14.13,53.82,3.421913,0,614.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:40",4630256,35051,8,12.4,14.13,53.82,3.421913,0,613.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:45",4630257,35051,8,12.4,14.13,53.82,3.421913,0,613.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:50",4630258,35051,8,12.4,14.13,53.68,3.421913,0,614.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:07:55",4630259,35051,8,12.39,14.13,53.75,3.421913,0,611.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:00",4630260,35051,8,12.4,14.13,53.82,3.422588,0,613.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:05",4630261,35051,8,12.39,14.13,53.75,3.422588,0,614.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:10",4630262,35051,8,12.37,14.13,53.68,3.422588,0,613.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:15",4630263,35051,8,12.39,14.13,53.75,3.422588,0,637.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:20",4630264,35051,8,12.39,14.13,53.75,3.422588,0,634.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:25",4630265,35051,8,12.39,14.13,53.75,3.422588,0,630.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:30",4630266,35051,8,12.37,14.13,53.75,3.422588,0,633.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:35",4630267,35051,8,12.39,14.13,53.68,3.422588,0,634.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:40",4630268,35051,8,12.39,14.13,53.75,3.422588,0,635.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:45",4630269,35051,8,12.39,14.13,53.75,3.422588,0,628.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:50",4630270,35051,8,12.39,14.13,53.75,3.422588,0,630.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:08:55",4630271,35051,8,12.39,14.13,53.68,3.422588,0,630.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:00",4630272,35051,8,12.39,14.13,53.68,3.422588,0,626.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:05",4630273,35051,8,12.37,14.13,53.68,3.422588,0,621.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:10",4630274,35051,8,12.39,14.13,53.75,3.422588,0,630.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:15",4630275,35051,8,12.39,14.13,53.68,3.422588,0,630.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:20",4630276,35051,8,12.39,14.13,53.55,3.422588,0,630.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:25",4630277,35051,8,12.39,14.13,53.61,3.422588,0,630.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:30",4630278,35051,8,12.39,14.13,53.61,3.422588,0,630.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:35",4630279,35051,8,12.39,14.13,53.61,3.422588,0,626.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:40",4630280,35051,8,12.39,14.13,53.61,3.422588,0,626.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:45",4630281,35051,8,12.39,14.13,53.55,3.421913,0,626.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:50",4630282,35051,8,12.39,14.13,53.61,3.421913,0,624.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:09:55",4630283,35051,8,12.39,14.13,53.68,3.421913,0,625.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:00",4630284,35051,8,12.39,14.13,53.61,3.421913,0,623.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:05",4630285,35051,8,12.37,14.13,53.61,3.421913,0,618.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:10",4630286,35051,8,12.4,14.13,53.61,3.421913,0,623.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:15",4630287,35051,8,12.4,14.13,53.68,3.421913,0,618.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:20",4630288,35051,8,12.38,14.13,53.68,3.421913,0,615.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:25",4630289,35051,8,12.38,14.13,53.68,3.421913,0,616.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:30",4630290,35051,8,12.4,14.13,53.68,3.421913,0,615.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:35",4630291,35051,8,12.4,14.13,53.68,3.421913,0,621.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:40",4630292,35051,8,12.4,14.13,53.68,3.421913,0,620.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:45",4630293,35051,8,12.4,14.13,53.61,3.421913,0,618.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:50",4630294,35051,8,12.4,14.13,53.61,3.421913,0,619.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:10:55",4630295,35051,8,12.4,14.13,53.68,3.421913,0,620.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:00",4630296,35051,8,12.4,14.13,53.68,3.421913,0,619.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:05",4630297,35051,8,12.39,14.13,53.68,3.421913,0,619.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:10",4630298,35051,8,12.39,14.13,53.68,3.421913,0,619.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:15",4630299,35051,8,12.39,14.13,53.61,3.421913,0,618.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:20",4630300,35051,8,12.39,14.13,53.61,3.421913,0,618.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:25",4630301,35051,8,12.38,14.13,53.61,3.421913,0,615.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:30",4630302,35051,8,12.39,14.13,53.61,3.421913,0,618.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:35",4630303,35051,8,12.39,14.13,53.61,3.421913,0,621.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:40",4630304,35051,8,12.37,14.13,53.68,3.421913,0,623.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:45",4630305,35051,8,12.37,14.13,53.68,3.421913,0,619.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:50",4630306,35051,8,12.39,14.13,53.68,3.421913,0,623.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:11:55",4630307,35051,8,12.39,14.13,53.61,3.421913,0,624.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:00",4630308,35051,8,12.39,14.13,53.68,3.421913,0,622.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:05",4630309,35051,8,12.39,14.13,53.68,3.421913,0,622.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:10",4630310,35051,8,12.36,14.13,53.61,3.421913,0,619.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:15",4630311,35051,8,12.39,14.13,53.55,3.421913,0,626.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:20",4630312,35051,8,12.39,14.13,53.61,3.421913,0,627.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:25",4630313,35051,8,12.38,14.13,53.68,3.421913,0,626.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:30",4630314,35051,8,12.39,14.11,53.68,3.421913,0,627.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:35",4630315,35051,8,12.39,14.11,53.68,3.421913,0,624.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:40",4630316,35051,8,12.39,14.13,53.68,3.421913,0,626.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:45",4630317,35051,8,12.39,14.13,53.61,3.421913,0,628.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:50",4630318,35051,8,12.39,14.11,53.68,3.421913,0,627.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:12:55",4630319,35051,8,12.39,14.13,53.75,3.421913,0,630.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:00",4630320,35051,8,12.39,14.13,53.68,3.421913,0,627.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:05",4630321,35051,8,12.37,14.11,53.61,3.421913,0,624.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:10",4630322,35051,8,12.37,14.11,53.61,3.421913,0,625.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:15",4630323,35051,8,12.39,14.11,53.68,3.421913,0,624.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:20",4630324,35051,8,12.4,14.11,53.61,3.423263,0,623.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:25",4630325,35051,8,12.4,14.11,53.61,3.423263,0,621.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:30",4630326,35051,8,12.4,14.11,53.61,3.423263,0,624.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:35",4630327,35051,8,12.4,14.11,53.68,3.423263,0,621.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:40",4630328,35051,8,12.4,14.11,53.61,3.423263,0,618.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:45",4630329,35051,8,12.4,14.11,53.61,3.423263,0,618.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:50",4630330,35051,8,12.4,14.11,53.75,3.423263,0,618.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:13:55",4630331,35051,8,12.4,14.11,53.75,3.423263,0,618.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:00",4630332,35051,8,12.38,14.11,53.75,3.423263,0,617.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:05",4630333,35051,8,12.37,14.11,53.68,3.423263,0,619.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:10",4630334,35051,8,12.38,14.11,53.61,3.423263,0,620.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:15",4630335,35051,8,12.39,14.11,53.61,3.423263,0,620.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:20",4630336,35051,8,12.39,14.13,53.61,3.423263,0,624.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:25",4630337,35051,8,12.38,14.11,53.61,3.423263,0,622.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:30",4630338,35051,8,12.39,14.11,53.68,3.423263,0,620.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:35",4630339,35051,8,12.39,14.11,53.68,3.423263,0,626.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:40",4630340,35051,8,12.37,14.11,53.61,3.423263,0,622.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:45",4630341,35051,8,12.39,14.11,53.61,3.423263,0,628.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:50",4630342,35051,8,12.39,14.11,53.68,3.423263,0,626.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:14:55",4630343,35051,8,12.39,14.11,53.68,3.423263,0,622.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:00",4630344,35051,8,12.39,14.11,53.61,3.423263,0,624.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:05",4630345,35051,8,12.36,14.11,53.61,3.423263,0,621.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:10",4630346,35051,8,12.39,14.11,53.61,3.422588,0,622.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:15",4630347,35051,8,12.37,14.11,53.68,3.422588,0,624.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:20",4630348,35051,8,12.37,14.11,53.61,3.422588,0,625.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:25",4630349,35051,8,12.37,14.11,53.55,3.422588,0,622.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:30",4630350,35051,8,12.39,14.11,53.61,3.422588,0,626.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:35",4630351,35051,8,12.39,14.11,53.68,3.422588,0,619.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:40",4630352,35051,8,12.37,14.11,53.75,3.422588,0,620.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:45",4630353,35051,8,12.39,14.11,53.75,3.422588,0,624.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:50",4630354,35051,8,12.35,14.11,53.68,3.422588,0,621.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:15:55",4630355,35051,8,12.38,14.11,53.68,3.422588,0,621.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:00",4630356,35051,8,12.39,14.11,53.75,3.422588,0,626.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:05",4630357,35051,8,12.37,14.11,53.75,3.422588,0,620.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:10",4630358,35051,8,12.4,14.11,53.61,3.422588,0,623.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:15",4630359,35051,8,12.4,14.11,53.61,3.422588,0,621.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:20",4630360,35051,8,12.39,14.11,53.68,3.422588,0,620.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:25",4630361,35051,8,12.4,14.11,53.61,3.422588,0,620.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:30",4630362,35051,8,12.39,14.11,53.61,3.422588,0,620.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:35",4630363,35051,8,12.4,14.11,53.68,3.422588,0,618.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:40",4630364,35051,8,12.4,14.11,53.68,3.422588,0,632.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:45",4630365,35051,8,12.38,14.11,53.75,3.422588,0,618.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:50",4630366,35051,8,12.4,14.11,53.68,3.422588,0,624.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:16:55",4630367,35051,8,12.4,14.11,53.61,3.422588,0,627.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:00",4630368,35051,8,12.4,14.11,53.61,3.421913,0,627.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:05",4630369,35051,8,12.36,14.11,53.68,3.421913,0,624.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:10",4630370,35051,8,12.39,14.11,53.68,3.421913,0,627.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:15",4630371,35051,8,12.39,14.11,53.68,3.421913,0,628.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:20",4630372,35051,8,12.39,14.11,53.75,3.421913,0,628.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:25",4630373,35051,8,12.39,14.11,53.75,3.421913,0,628.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:30",4630374,35051,8,12.39,14.11,53.68,3.421913,0,623.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:35",4630375,35051,8,12.37,14.11,53.68,3.421913,0,605.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:40",4630376,35051,8,12.39,14.11,53.68,3.421913,0,626.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:45",4630377,35051,8,12.39,14.11,53.68,3.421913,0,621.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:50",4630378,35051,8,12.39,14.11,53.75,3.421913,0,623.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:17:55",4630379,35051,8,12.39,14.11,53.75,3.421913,0,623.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:00",4630380,35051,8,12.39,14.11,53.75,3.421913,0,622.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:05",4630381,35051,8,12.37,14.11,53.61,3.421913,0,619.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:10",4630382,35051,8,12.39,14.11,53.68,3.421913,0,626.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:15",4630383,35051,8,12.39,14.11,53.75,3.421913,0,626.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:20",4630384,35051,8,12.39,14.11,53.75,3.421913,0,623.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:25",4630385,35051,8,12.37,14.11,53.61,3.421913,0,622.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:30",4630386,35051,8,12.39,14.11,53.68,3.421913,0,618.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:35",4630387,35051,8,12.39,14.11,53.75,3.421913,0,618.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:40",4630388,35051,8,12.39,14.11,53.75,3.421913,0,616.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:45",4630389,35051,8,12.39,14.11,53.68,3.421913,0,618.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:50",4630390,35051,8,12.39,14.11,53.68,3.421913,0,618.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:18:55",4630391,35051,8,12.39,14.11,53.68,3.421913,0,618.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:00",4630392,35051,8,12.37,14.11,53.75,3.421913,0,617.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:05",4630393,35051,8,12.37,14.11,53.68,3.421913,0,615.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:10",4630394,35051,8,12.4,14.11,53.61,3.421913,0,618.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:15",4630395,35051,8,12.4,14.11,53.61,3.421913,0,616.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:20",4630396,35051,8,12.4,14.11,53.68,3.421913,0,626.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:25",4630397,35051,8,12.4,14.11,53.75,3.421913,0,620.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:30",4630398,35051,8,12.4,14.11,53.82,3.421913,0,605.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:35",4630399,35051,8,12.4,14.11,53.75,3.421913,0,609.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:40",4630400,35051,8,12.38,14.11,53.75,3.421913,0,609.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:45",4630401,35051,8,12.4,14.11,53.82,3.421913,0,611.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:50",4630402,35051,8,12.4,14.11,53.82,3.421913,0,612.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:19:55",4630403,35051,8,12.38,14.11,53.68,3.421913,0,605.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:00",4630404,35051,8,12.4,14.11,53.75,3.421913,0,609.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:05",4630405,35051,8,12.36,14.11,53.75,3.421913,0,608.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:10",4630406,35051,8,12.39,14.11,53.68,3.421913,0,611.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:15",4630407,35051,8,12.38,14.11,53.61,3.421913,0,611.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:20",4630408,35051,8,12.38,14.11,53.68,3.421913,0,613.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:25",4630409,35051,8,12.38,14.11,53.68,3.421913,0,616.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:30",4630410,35051,8,12.39,14.11,53.75,3.421913,0,618.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:35",4630411,35051,8,12.39,14.11,53.82,3.422588,0,619.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:40",4630412,35051,8,12.39,14.11,53.75,3.422588,0,618.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:45",4630413,35051,8,12.39,14.11,53.68,3.422588,0,618.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:50",4630414,35051,8,12.39,14.09,53.68,3.422588,0,618.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:20:55",4630415,35051,8,12.39,14.11,53.75,3.422588,0,621.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:00",4630416,35051,8,12.39,14.09,53.82,3.422588,0,618.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:05",4630417,35051,8,12.37,14.11,53.75,3.422588,0,615.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:10",4630418,35051,8,12.39,14.09,53.75,3.422588,0,615.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:15",4630419,35051,8,12.39,14.09,53.75,3.422588,0,621.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:20",4630420,35051,8,12.37,14.09,53.75,3.422588,0,614.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:25",4630421,35051,8,12.37,14.09,53.68,3.422588,0,619.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:30",4630422,35051,8,12.37,14.09,53.75,3.422588,0,615.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:35",4630423,35051,8,12.37,14.09,53.82,3.422588,0,618.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:40",4630424,35051,8,12.39,14.09,53.82,3.422588,0,619.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:45",4630425,35051,8,12.39,14.09,53.82,3.422588,0,619.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:50",4630426,35051,8,12.39,14.09,53.89,3.422588,0,615.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:21:55",4630427,35051,8,12.39,14.09,53.89,3.422588,0,618.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:00",4630428,35051,8,12.39,14.09,53.95,3.422588,0,621.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:05",4630429,35051,8,12.38,14.09,53.95,3.422588,0,614.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:10",4630430,35051,8,12.4,14.09,53.89,3.422588,0,618.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:15",4630431,35051,8,12.4,14.09,53.75,3.422588,0,618.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:20",4630432,35051,8,12.4,14.09,53.82,3.422588,0,619.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:25",4630433,35051,8,12.4,14.09,53.89,3.422588,0,618.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:30",4630434,35051,8,12.4,14.09,53.89,3.422588,0,614.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:35",4630435,35051,8,12.4,14.09,53.82,3.422588,0,615.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:40",4630436,35051,8,12.38,14.09,53.75,3.422588,0,612.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:45",4630437,35051,8,12.39,14.09,53.82,3.422588,0,614.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:50",4630438,35051,8,12.4,14.09,53.82,3.422588,0,616.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:22:55",4630439,35051,8,12.4,14.09,53.89,3.422588,0,615.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:00",4630440,35051,8,12.39,14.09,53.89,3.422588,0,611.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:05",4630441,35051,8,12.37,14.09,53.82,3.422588,0,613.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:10",4630442,35051,8,12.36,14.09,53.82,3.422588,0,610.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:15",4630443,35051,8,12.39,14.09,53.82,3.422588,0,616.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:20",4630444,35051,8,12.37,14.09,53.89,3.422588,0,613.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:25",4630445,35051,8,12.38,14.09,53.89,3.422588,0,614.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:30",4630446,35051,8,12.39,14.09,53.82,3.422588,0,616.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:35",4630447,35051,8,12.39,14.09,53.75,3.422588,0,615.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:40",4630448,35051,8,12.39,14.09,53.75,3.422588,0,614.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:45",4630449,35051,8,12.37,14.09,53.75,3.422588,0,611.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:50",4630450,35051,8,12.36,14.09,53.82,3.422588,0,616.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:23:55",4630451,35051,8,12.39,14.09,53.75,3.422588,0,616.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:00",4630452,35051,8,12.38,14.09,53.82,3.422588,0,613.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:05",4630453,35051,8,12.37,14.09,53.82,3.422588,0,609.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:10",4630454,35051,8,12.39,14.09,53.82,3.422588,0,614.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:15",4630455,35051,8,12.39,14.09,53.82,3.422588,0,613.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:20",4630456,35051,8,12.39,14.09,53.75,3.422588,0,616.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:25",4630457,35051,8,12.39,14.09,53.75,3.422588,0,616.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:30",4630458,35051,8,12.39,14.09,53.82,3.422588,0,616.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:35",4630459,35051,8,12.39,14.09,53.82,3.422588,0,613.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:40",4630460,35051,8,12.39,14.09,53.82,3.422588,0,616.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:45",4630461,35051,8,12.39,14.09,53.89,3.422588,0,615.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:50",4630462,35051,8,12.37,14.09,53.82,3.422588,0,612.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:24:55",4630463,35051,8,12.39,14.09,53.89,3.422588,0,618.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:00",4630464,35051,8,12.39,14.09,53.89,3.422588,0,618.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:05",4630465,35051,8,12.37,14.09,53.82,3.422588,0,615.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:10",4630466,35051,8,12.37,14.09,53.89,3.422588,0,613.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:15",4630467,35051,8,12.4,14.09,53.82,3.422588,0,618.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:20",4630468,35051,8,12.39,14.09,53.75,3.422588,0,621.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:25",4630469,35051,8,12.39,14.09,53.82,3.422588,0,618.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:30",4630470,35051,8,12.38,14.09,53.82,3.422588,0,616.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:35",4630471,35051,8,12.4,14.09,53.75,3.422588,0,617.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:40",4630472,35051,8,12.38,14.09,53.75,3.422588,0,615.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:45",4630473,35051,8,12.4,14.09,53.82,3.422588,0,616.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:50",4630474,35051,8,12.4,14.09,53.82,3.422588,0,616.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:25:55",4630475,35051,8,12.4,14.09,53.75,3.422588,0,623.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:00",4630476,35051,8,12.4,14.09,53.75,3.421913,0,618.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:05",4630477,35051,8,12.38,14.09,53.82,3.421913,0,613.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:10",4630478,35051,8,12.39,14.06,53.75,3.421913,0,616.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:15",4630479,35051,8,12.39,14.09,53.75,3.421913,0,618.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:20",4630480,35051,8,12.39,14.06,53.75,3.421913,0,614.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:25",4630481,35051,8,12.36,14.06,53.82,3.421913,0,614.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:30",4630482,35051,8,12.39,14.06,53.75,3.421913,0,618.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:35",4630483,35051,8,12.37,14.06,53.75,3.421913,0,613.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:40",4630484,35051,8,12.39,14.06,53.75,3.421913,0,621.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:45",4630485,35051,8,12.37,14.06,53.75,3.421913,0,615.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:50",4630486,35051,8,12.38,14.06,53.68,3.421913,0,623.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:26:55",4630487,35051,8,12.37,14.06,53.68,3.421913,0,618.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:00",4630488,35051,8,12.39,14.06,53.75,3.421913,0,623.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:05",4630489,35051,8,12.37,14.06,53.68,3.421913,0,617.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:10",4630490,35051,8,12.39,14.06,53.68,3.421913,0,626.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:15",4630491,35051,8,12.39,14.06,53.75,3.421913,0,626.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:20",4630492,35051,8,12.39,14.06,53.68,3.421913,0,625.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:25",4630493,35051,8,12.39,14.06,53.61,3.421913,0,628.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:30",4630494,35051,8,12.38,14.06,53.61,3.421913,0,628.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:35",4630495,35051,8,12.39,14.06,53.68,3.421913,0,624.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:40",4630496,35051,8,12.39,14.06,53.75,3.421913,0,626.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:45",4630497,35051,8,12.39,14.06,53.75,3.421913,0,628.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:50",4630498,35051,8,12.39,14.06,53.68,3.421913,0,628.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:27:55",4630499,35051,8,12.39,14.06,53.68,3.421913,0,624.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:00",4630500,35051,8,12.38,14.06,53.75,3.421913,0,628.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:05",4630501,35051,8,12.37,14.06,53.82,3.421913,0,622.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:10",4630502,35051,8,12.39,14.06,53.82,3.421913,0,628.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:15",4630503,35051,8,12.39,14.06,53.75,3.421913,0,628.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:20",4630504,35051,8,12.39,14.06,53.68,3.421913,0,628.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:25",4630505,35051,8,12.4,14.06,53.68,3.421913,0,625.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:30",4630506,35051,8,12.4,14.06,53.75,3.421913,0,624.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:35",4630507,35051,8,12.39,14.06,53.75,3.421913,0,619.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:40",4630508,35051,8,12.4,14.06,53.68,3.421913,0,622.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:45",4630509,35051,8,12.4,14.06,53.68,3.421913,0,623.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:50",4630510,35051,8,12.4,14.06,53.61,3.421913,0,623.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:28:55",4630511,35051,8,12.38,14.06,53.68,3.421913,0,621.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:00",4630512,35051,8,12.4,14.06,53.61,3.421913,0,625.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:05",4630513,35051,8,12.37,14.06,53.55,3.421913,0,619.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:10",4630514,35051,8,12.39,14.06,53.61,3.421913,0,622.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:15",4630515,35051,8,12.37,14.06,53.68,3.421913,0,620.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:20",4630516,35051,8,12.39,14.06,53.68,3.421913,0,621.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:25",4630517,35051,8,12.39,14.06,53.68,3.421913,0,619.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:30",4630518,35051,8,12.36,14.06,53.55,3.421913,0,614.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:35",4630519,35051,8,12.39,14.06,53.61,3.421913,0,617.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:40",4630520,35051,8,12.37,14.06,53.68,3.421913,0,615.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:45",4630521,35051,8,12.39,14.06,53.68,3.421913,0,615.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:50",4630522,35051,8,12.39,14.06,53.61,3.421913,0,618.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:29:55",4630523,35051,8,12.37,14.06,53.61,3.421913,0,615.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:00",4630524,35051,8,12.39,14.06,53.68,3.421913,0,618.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:05",4630525,35051,8,12.37,14.06,53.75,3.421913,0,616.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:10",4630526,35051,8,12.39,14.06,53.68,3.421913,0,623.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:15",4630527,35051,8,12.39,14.06,53.68,3.421913,0,622.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:20",4630528,35051,8,12.38,14.06,53.75,3.421913,0,620.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:25",4630529,35051,8,12.39,14.06,53.75,3.421913,0,627.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:30",4630530,35051,8,12.37,14.06,53.75,3.421913,0,624.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:35",4630531,35051,8,12.38,14.06,53.68,3.421913,0,621.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:40",4630532,35051,8,12.37,14.06,53.68,3.421913,0,624.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:45",4630533,35051,8,12.39,14.06,53.75,3.421913,0,628.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:50",4630534,35051,8,12.39,14.06,53.75,3.421913,0,628.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:30:55",4630535,35051,8,12.37,14.06,53.75,3.421913,0,624.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:00",4630536,35051,8,12.39,14.06,53.68,3.421913,0,625.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:05",4630537,35051,8,12.37,14.06,53.68,3.421913,0,625.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:10",4630538,35051,8,12.4,14.06,53.68,3.421913,0,629.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:15",4630539,35051,8,12.38,14.06,53.75,3.421913,0,630.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:20",4630540,35051,8,12.4,14.06,53.82,3.421913,0,630.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:25",4630541,35051,8,12.4,14.06,53.82,3.421913,0,627.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:30",4630542,35051,8,12.4,14.06,53.75,3.421913,0,627.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:35",4630543,35051,8,12.4,14.06,53.68,3.421913,0,628.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:40",4630544,35051,8,12.4,14.06,53.75,3.421913,0,627.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:45",4630545,35051,8,12.4,14.06,53.82,3.421913,0,622.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:50",4630546,35051,8,12.4,14.06,53.75,3.421913,0,625.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:31:55",4630547,35051,8,12.4,14.06,53.61,3.421913,0,627.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:00",4630548,35051,8,12.4,14.06,53.68,3.421913,0,620.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:05",4630549,35051,8,12.36,14.04,53.75,3.421913,0,621.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:10",4630550,35051,8,12.38,14.06,53.82,3.421913,0,628.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:15",4630551,35051,8,12.38,14.04,53.75,3.421913,0,625.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:20",4630552,35051,8,12.38,14.06,53.68,3.421913,0,625.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:25",4630553,35051,8,12.38,14.06,53.68,3.421913,0,621.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:30",4630554,35051,8,12.39,14.06,53.68,3.421913,0,625.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:35",4630555,35051,8,12.38,14.06,53.68,3.421913,0,623.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:40",4630556,35051,8,12.39,14.06,53.55,3.421913,0,625.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:45",4630557,35051,8,12.39,14.04,53.61,3.421913,0,624.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:50",4630558,35051,8,12.39,14.04,53.75,3.421913,0,625.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:32:55",4630559,35051,8,12.37,14.06,53.75,3.421913,0,626.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:00",4630560,35051,8,12.39,14.04,53.61,3.421913,0,627.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:05",4630561,35051,8,12.36,14.04,53.61,3.421913,0,623.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:10",4630562,35051,8,12.38,14.04,53.68,3.421913,0,626.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:15",4630563,35051,8,12.39,14.04,53.68,3.421913,0,625.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:20",4630564,35051,8,12.37,14.04,53.61,3.421913,0,624.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:25",4630565,35051,8,12.39,14.04,53.61,3.421913,0,625.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:30",4630566,35051,8,12.39,14.04,53.68,3.421913,0,627.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:35",4630567,35051,8,12.39,14.04,53.68,3.421913,0,626.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:40",4630568,35051,8,12.39,14.04,53.68,3.421913,0,628.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:45",4630569,35051,8,12.39,14.04,53.82,3.421913,0,618.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:50",4630570,35051,8,12.39,14.04,53.82,3.421913,0,625.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:33:55",4630571,35051,8,12.39,14.04,53.75,3.421913,0,622.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:00",4630572,35051,8,12.39,14.04,53.68,3.421913,0,617.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:05",4630573,35051,8,12.38,14.04,53.75,3.421913,0,618.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:10",4630574,35051,8,12.39,14.04,53.75,3.421913,0,620.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:15",4630575,35051,8,12.4,14.04,53.68,3.421913,0,622.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:20",4630576,35051,8,12.4,14.04,53.75,3.421913,0,623.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:25",4630577,35051,8,12.38,14.04,53.82,3.421913,0,618.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:30",4630578,35051,8,12.39,14.04,53.82,3.421913,0,622.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:35",4630579,35051,8,12.4,14.04,53.75,3.421913,0,626.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:40",4630580,35051,8,12.38,14.04,53.68,3.421913,0,624.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:45",4630581,35051,8,12.39,14.04,53.75,3.421913,0,625.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:50",4630582,35051,8,12.4,14.04,53.75,3.421913,0,625.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:34:55",4630583,35051,8,12.4,14.04,53.68,3.421913,0,622.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:00",4630584,35051,8,12.4,14.04,53.75,3.421913,0,625.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:05",4630585,35051,8,12.36,14.04,53.82,3.421913,0,621.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:10",4630586,35051,8,12.38,14.04,53.75,3.421913,0,625.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:15",4630587,35051,8,12.38,14.04,53.68,3.421913,0,622.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:20",4630588,35051,8,12.37,14.04,53.61,3.421913,0,621.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:25",4630589,35051,8,12.36,14.04,53.68,3.421913,0,619.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:30",4630590,35051,8,12.36,14.04,53.68,3.421913,0,616.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:35",4630591,35051,8,12.39,14.04,53.68,3.421913,0,620.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:40",4630592,35051,8,12.39,14.04,53.68,3.421913,0,623.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:45",4630593,35051,8,12.39,14.04,53.75,3.421913,0,624.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:50",4630594,35051,8,12.39,14.04,53.82,3.421913,0,625.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:35:55",4630595,35051,8,12.39,14.04,53.89,3.421913,0,625.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:00",4630596,35051,8,12.39,14.04,53.89,3.421913,0,622.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:05",4630597,35051,8,12.36,14.04,53.89,3.421913,0,618.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:10",4630598,35051,8,12.39,14.04,53.82,3.421913,0,620.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:15",4630599,35051,8,12.39,14.04,53.82,3.421913,0,618.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:20",4630600,35051,8,12.39,14.04,53.89,3.421913,0,618.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:25",4630601,35051,8,12.39,14.04,53.89,3.421913,0,615.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:30",4630602,35051,8,12.39,14.04,53.89,3.421913,0,617.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:35",4630603,35051,8,12.37,14.04,53.89,3.421913,0,613.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:40",4630604,35051,8,12.37,14.04,53.89,3.421913,0,616.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:45",4630605,35051,8,12.37,14.01,53.95,3.421913,0,617.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:50",4630606,35051,8,12.37,14.04,53.89,3.421913,0,616.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:36:55",4630607,35051,8,12.39,14.01,53.89,3.421913,0,622.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:00",4630608,35051,8,12.39,14.01,53.95,3.421913,0,618.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:05",4630609,35051,8,12.35,14.01,53.95,3.421913,0,603.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:10",4630610,35051,8,12.37,14.01,53.89,3.421913,0,610.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:15",4630611,35051,8,12.39,14.01,53.89,3.421913,0,613.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:20",4630612,35051,8,12.38,14.01,53.95,3.421913,0,613.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:25",4630613,35051,8,12.39,14.01,53.89,3.421913,0,612.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:30",4630614,35051,8,12.4,14.01,53.82,3.421913,0,613.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:35",4630615,35051,8,12.4,14.01,53.89,3.421913,0,615.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:40",4630616,35051,8,12.4,14.01,53.95,3.421913,0,618.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:45",4630617,35051,8,12.4,14.01,53.89,3.421913,0,622.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:50",4630618,35051,8,12.4,14.01,53.89,3.421913,0,632.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:37:55",4630619,35051,8,12.4,14.01,53.89,3.421913,0,629.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:00",4630620,35051,8,12.38,14.01,53.89,3.421913,0,623.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:05",4630621,35051,8,12.37,14.01,53.89,3.421913,0,626.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:10",4630622,35051,8,12.39,14.01,53.82,3.421913,0,630.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:15",4630623,35051,8,12.38,14.01,53.82,3.421913,0,630.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:20",4630624,35051,8,12.38,14.01,53.89,3.421913,0,629.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:25",4630625,35051,8,12.39,14.01,53.89,3.421913,0,630.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:30",4630626,35051,8,12.39,14.01,53.89,3.421913,0,630.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:35",4630627,35051,8,12.39,14.01,53.95,3.422588,0,625.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:40",4630628,35051,8,12.37,14.01,53.95,3.422588,0,621.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:45",4630629,35051,8,12.39,14.01,53.95,3.422588,0,624.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:50",4630630,35051,8,12.39,14.01,53.82,3.422588,0,625.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:38:55",4630631,35051,8,12.39,14.01,53.82,3.422588,0,628.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:00",4630632,35051,8,12.39,14.01,53.89,3.422588,0,625.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:05",4630633,35051,8,12.34,14.01,53.95,3.422588,0,619.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:10",4630634,35051,8,12.39,14.01,53.89,3.422588,0,625.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:15",4630635,35051,8,12.39,14.01,53.82,3.422588,0,613.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:20",4630636,35051,8,12.38,14.01,53.82,3.422588,0,611.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:25",4630637,35051,8,12.39,14.01,53.95,3.422588,0,613.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:30",4630638,35051,8,12.39,14.01,53.95,3.422588,0,613.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:35",4630639,35051,8,12.39,14.01,53.89,3.422588,0,613.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:40",4630640,35051,8,12.39,14.01,53.89,3.422588,0,613.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:45",4630641,35051,8,12.37,14.01,53.95,3.422588,0,610.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:50",4630642,35051,8,12.39,14.01,53.95,3.422588,0,613.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:39:55",4630643,35051,8,12.39,14.01,53.89,3.422588,0,615.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:00",4630644,35051,8,12.37,14.01,53.95,3.422588,0,613.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:05",4630645,35051,8,12.37,14.01,53.95,3.422588,0,611.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:10",4630646,35051,8,12.39,14.01,53.89,3.422588,0,613.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:15",4630647,35051,8,12.39,14.01,53.89,3.422588,0,615.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:20",4630648,35051,8,12.39,14.01,53.95,3.422588,0,613.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:25",4630649,35051,8,12.39,14.01,53.89,3.422588,0,615.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:30",4630650,35051,8,12.39,14.01,53.82,3.422588,0,616.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:35",4630651,35051,8,12.4,14.01,53.82,3.422588,0,618.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:40",4630652,35051,8,12.38,14.01,53.89,3.422588,0,611.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:45",4630653,35051,8,12.4,14.01,53.82,3.422588,0,615.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:50",4630654,35051,8,12.4,14.01,53.75,3.422588,0,616.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:40:55",4630655,35051,8,12.39,14.01,53.82,3.422588,0,618.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:00",4630656,35051,8,12.39,14.01,53.95,3.422588,0,618.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:05",4630657,35051,8,12.39,14.01,53.95,3.422588,0,618.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:10",4630658,35051,8,12.38,14.01,53.82,3.422588,0,618.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:15",4630659,35051,8,12.38,14.01,53.82,3.422588,0,620.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:20",4630660,35051,8,12.38,14.01,53.89,3.422588,0,620.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:25",4630661,35051,8,12.38,14.01,53.95,3.422588,0,621.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:30",4630662,35051,8,12.39,14.01,53.89,3.422588,0,618.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:35",4630663,35051,8,12.37,14.01,53.82,3.422588,0,616.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:40",4630664,35051,8,12.39,14.01,53.89,3.422588,0,623.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:45",4630665,35051,8,12.39,14.01,53.89,3.422588,0,623.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:50",4630666,35051,8,12.37,14.01,53.82,3.422588,0,619.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:41:55",4630667,35051,8,12.37,14.01,53.75,3.422588,0,623.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:00",4630668,35051,8,12.39,14.01,53.82,3.422588,0,623.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:05",4630669,35051,8,12.39,14.01,53.89,3.422588,0,623.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:10",4630670,35051,8,12.39,14.01,53.82,3.421238,0,623.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:15",4630671,35051,8,12.39,14.01,53.75,3.421238,0,622.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:20",4630672,35051,8,12.39,14.01,53.75,3.421238,0,620.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:25",4630673,35051,8,12.37,14.01,53.82,3.421238,0,617.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:30",4630674,35051,8,12.39,14.01,53.82,3.421238,0,622.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:35",4630675,35051,8,12.37,14.01,53.82,3.421238,0,621.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:40",4630676,35051,8,12.39,14.01,53.75,3.421238,0,620.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:45",4630677,35051,8,12.39,14.01,53.82,3.421238,0,621.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:50",4630678,35051,8,12.39,14.01,53.82,3.421238,0,620.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:42:55",4630679,35051,8,12.39,14.01,53.82,3.421238,0,623.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:00",4630680,35051,8,12.38,14.01,53.82,3.421238,0,622.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:05",4630681,35051,8,12.37,14.01,53.89,3.421238,0,619.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:10",4630682,35051,8,12.39,14.01,53.89,3.421238,0,620.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:15",4630683,35051,8,12.37,14.01,53.89,3.421238,0,620.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:20",4630684,35051,8,12.34,14.01,53.82,3.421238,0,613.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:25",4630685,35051,8,12.39,14.01,53.89,3.421238,0,618.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:30",4630686,35051,8,12.39,14.01,53.89,3.421238,0,619.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:35",4630687,35051,8,12.39,14.01,53.95,3.421238,0,618.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:40",4630688,35051,8,12.37,14.01,53.89,3.421238,0,616.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:45",4630689,35051,8,12.4,14.01,53.82,3.421238,0,615.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:50",4630690,35051,8,12.39,13.99,53.89,3.421238,0,619.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:43:55",4630691,35051,8,12.4,13.99,53.95,3.421238,0,615.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:00",4630692,35051,8,12.4,13.99,53.89,3.422588,0,615.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:05",4630693,35051,8,12.37,13.99,53.89,3.422588,0,612.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:10",4630694,35051,8,12.36,13.99,53.95,3.422588,0,617.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:15",4630695,35051,8,12.38,13.99,53.95,3.422588,0,618.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:20",4630696,35051,8,12.38,13.99,53.89,3.422588,0,618.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:25",4630697,35051,8,12.39,13.99,53.82,3.422588,0,619.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:30",4630698,35051,8,12.39,13.99,53.82,3.422588,0,620.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:35",4630699,35051,8,12.36,13.99,53.89,3.422588,0,620.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:40",4630700,35051,8,12.39,13.99,53.82,3.422588,0,621.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:45",4630701,35051,8,12.39,13.99,53.89,3.422588,0,620.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:50",4630702,35051,8,12.39,13.99,53.89,3.422588,0,620.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:44:55",4630703,35051,8,12.39,13.99,53.89,3.422588,0,618.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:00",4630704,35051,8,12.37,13.99,53.89,3.422588,0,620.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:05",4630705,35051,8,12.37,13.99,53.82,3.422588,0,616.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:10",4630706,35051,8,12.39,13.99,53.89,3.422588,0,623.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:15",4630707,35051,8,12.39,13.99,53.95,3.422588,0,619.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:20",4630708,35051,8,12.39,13.99,53.89,3.422588,0,625.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:25",4630709,35051,8,12.39,13.99,53.82,3.422588,0,628.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:30",4630710,35051,8,12.39,13.99,53.75,3.422588,0,626.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:35",4630711,35051,8,12.39,13.99,53.82,3.422588,0,622.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:40",4630712,35051,8,12.38,13.99,53.82,3.422588,0,622.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:45",4630713,35051,8,12.39,13.99,53.75,3.421238,0,623.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:50",4630714,35051,8,12.39,13.99,53.82,3.421238,0,623.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:45:55",4630715,35051,8,12.39,13.99,53.89,3.421238,0,625.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:00",4630716,35051,8,12.39,13.99,53.82,3.421238,0,618.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:05",4630717,35051,8,12.37,13.99,53.82,3.421238,0,621.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:10",4630718,35051,8,12.39,13.99,53.89,3.421238,0,622.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:15",4630719,35051,8,12.39,13.99,53.89,3.421238,0,623.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:20",4630720,35051,8,12.39,13.99,53.89,3.421238,0,625.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:25",4630721,35051,8,12.4,13.99,53.82,3.421238,0,625.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:30",4630722,35051,8,12.4,13.99,53.82,3.421238,0,628.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:35",4630723,35051,8,12.39,13.99,53.82,3.421238,0,628.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:40",4630724,35051,8,12.4,13.99,53.89,3.421238,0,629.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:45",4630725,35051,8,12.39,13.99,53.95,3.421238,0,630.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:50",4630726,35051,8,12.39,13.99,53.95,3.421238,0,627.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:46:55",4630727,35051,8,12.37,13.99,53.82,3.421238,0,626.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:00",4630728,35051,8,12.4,13.99,53.89,3.421238,0,630.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:05",4630729,35051,8,12.36,13.99,53.95,3.421238,0,624.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:10",4630730,35051,8,12.36,13.99,53.95,3.421238,0,626.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:15",4630731,35051,8,12.38,13.99,53.95,3.421238,0,629.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:20",4630732,35051,8,12.38,13.99,53.95,3.421238,0,630.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:25",4630733,35051,8,12.38,13.99,53.95,3.421238,0,629.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:30",4630734,35051,8,12.39,13.99,53.95,3.421238,0,627.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:35",4630735,35051,8,12.39,13.99,53.89,3.422588,0,629.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:40",4630736,35051,8,12.38,13.99,53.89,3.422588,0,632.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:45",4630737,35051,8,12.39,13.99,53.95,3.422588,0,632.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:50",4630738,35051,8,12.39,13.99,54.02,3.422588,0,632.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:47:55",4630739,35051,8,12.38,13.99,53.95,3.422588,0,631.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:00",4630740,35051,8,12.38,13.99,53.95,3.422588,0,632.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:05",4630741,35051,8,12.37,13.99,53.95,3.422588,0,630.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:10",4630742,35051,8,12.39,13.99,54.09,3.422588,0,630.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:15",4630743,35051,8,12.39,13.99,54.09,3.422588,0,634.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:20",4630744,35051,8,12.39,13.99,54.02,3.422588,0,631.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:25",4630745,35051,8,12.39,13.99,53.95,3.422588,0,632.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:30",4630746,35051,8,12.37,13.99,53.95,3.422588,0,626.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:35",4630747,35051,8,12.39,13.97,53.95,3.422588,0,629.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:40",4630748,35051,8,12.39,13.99,53.95,3.422588,0,627.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:45",4630749,35051,8,12.39,13.97,53.89,3.422588,0,625.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:50",4630750,35051,8,12.39,13.97,53.95,3.422588,0,625.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:48:55",4630751,35051,8,12.39,13.97,53.95,3.422588,0,627.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:00",4630752,35051,8,12.36,13.97,53.89,3.422588,0,625.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:05",4630753,35051,8,12.39,13.97,53.89,3.422588,0,625.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:10",4630754,35051,8,12.39,13.97,53.95,3.422588,0,624.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:15",4630755,35051,8,12.35,13.97,53.95,3.422588,0,625.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:20",4630756,35051,8,12.4,13.99,53.89,3.421913,0,625.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:25",4630757,35051,8,12.4,13.97,53.95,3.421913,0,623.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:30",4630758,35051,8,12.38,13.97,54.02,3.421913,0,622.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:35",4630759,35051,8,12.39,13.97,54.02,3.421913,0,628.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:40",4630760,35051,8,12.4,13.97,54.02,3.421913,0,629.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:45",4630761,35051,8,12.39,13.97,53.89,3.421913,0,630.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:50",4630762,35051,8,12.39,13.97,53.95,3.421913,0,630.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:49:55",4630763,35051,8,12.39,13.97,54.02,3.421913,0,629.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:00",4630764,35051,8,12.37,13.97,53.95,3.421913,0,622.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:05",4630765,35051,8,12.35,13.97,53.95,3.421913,0,624.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:10",4630766,35051,8,12.38,13.97,53.95,3.421913,0,629.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:15",4630767,35051,8,12.38,13.97,54.02,3.421913,0,629.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:20",4630768,35051,8,12.36,13.97,53.95,3.421913,0,624.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:25",4630769,35051,8,12.38,13.97,53.89,3.421913,0,628.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:30",4630770,35051,8,12.39,13.97,53.95,3.421913,0,627.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:35",4630771,35051,8,12.39,13.97,54.02,3.421913,0,628.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:40",4630772,35051,8,12.38,13.97,54.02,3.421913,0,628.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:45",4630773,35051,8,12.39,13.97,54.02,3.421913,0,627.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:50",4630774,35051,8,12.39,13.97,53.89,3.421913,0,625.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:50:55",4630775,35051,8,12.39,13.97,53.89,3.421913,0,626.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:00",4630776,35051,8,12.39,13.97,53.95,3.421913,0,625.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:05",4630777,35051,8,12.37,13.97,54.02,3.421913,0,618.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:10",4630778,35051,8,12.38,13.97,54.02,3.421913,0,624.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:15",4630779,35051,8,12.39,13.97,53.89,3.421913,0,627.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:20",4630780,35051,8,12.39,13.97,53.95,3.421913,0,624.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:25",4630781,35051,8,12.39,13.97,54.02,3.421913,0,621.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:30",4630782,35051,8,12.39,13.97,54.02,3.421913,0,625.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:35",4630783,35051,8,12.39,13.97,54.02,3.421913,0,627.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:40",4630784,35051,8,12.39,13.97,53.95,3.421913,0,626.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:45",4630785,35051,8,12.39,13.97,53.95,3.421913,0,625.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:50",4630786,35051,8,12.35,13.97,54.02,3.421913,0,625.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:51:55",4630787,35051,8,12.39,13.97,54.02,3.421913,0,634.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:00",4630788,35051,8,12.39,13.97,53.95,3.421913,0,634.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:05",4630789,35051,8,12.37,13.97,53.95,3.421913,0,628.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:10",4630790,35051,8,12.39,13.97,54.02,3.421913,0,632.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:15",4630791,35051,8,12.39,13.97,53.95,3.421913,0,628.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:20",4630792,35051,8,12.37,13.97,53.89,3.421913,0,627.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:25",4630793,35051,8,12.37,13.97,53.89,3.421913,0,626.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:30",4630794,35051,8,12.39,13.97,53.89,3.421913,0,627.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:35",4630795,35051,8,12.39,13.97,53.89,3.421913,0,625.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:40",4630796,35051,8,12.39,13.97,53.95,3.421913,0,625.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:45",4630797,35051,8,12.39,13.97,53.95,3.421913,0,624.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:50",4630798,35051,8,12.37,13.97,53.89,3.421913,0,625.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:52:55",4630799,35051,8,12.38,13.97,53.89,3.421913,0,623.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:00",4630800,35051,8,12.37,13.97,54.02,3.421913,0,623.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:05",4630801,35051,8,12.36,13.97,54.02,3.421913,0,622.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:10",4630802,35051,8,12.38,13.97,53.95,3.421913,0,628.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:15",4630803,35051,8,12.38,13.97,53.89,3.421913,0,625.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:20",4630804,35051,8,12.38,13.97,53.95,3.421913,0,624.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:25",4630805,35051,8,12.38,13.97,53.95,3.421913,0,625.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:30",4630806,35051,8,12.39,13.97,53.95,3.421913,0,624.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:35",4630807,35051,8,12.39,13.97,54.02,3.421913,0,624.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:40",4630808,35051,8,12.39,13.97,54.02,3.421913,0,625.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:45",4630809,35051,8,12.38,13.97,54.02,3.421913,0,624.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:50",4630810,35051,8,12.39,13.97,53.95,3.421913,0,622.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:53:55",4630811,35051,8,12.39,13.97,53.95,3.421913,0,618.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:00",4630812,35051,8,12.39,13.97,54.02,3.421913,0,619.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:05",4630813,35051,8,12.37,13.97,53.95,3.421913,0,614.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:10",4630814,35051,8,12.37,13.97,53.89,3.421913,0,617.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:15",4630815,35051,8,12.38,13.97,53.89,3.421913,0,622.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:20",4630816,35051,8,12.39,13.97,53.95,3.421913,0,622.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:25",4630817,35051,8,12.37,13.97,54.09,3.421913,0,622.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:30",4630818,35051,8,12.38,13.94,54.09,3.421913,0,625.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:35",4630819,35051,8,12.39,13.97,54.02,3.421913,0,625.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:40",4630820,35051,8,12.39,13.97,54.02,3.421913,0,624.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:45",4630821,35051,8,12.39,13.97,54.02,3.421913,0,627.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:50",4630822,35051,8,12.39,13.94,54.02,3.421913,0,628.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:54:55",4630823,35051,8,12.39,13.97,54.02,3.421913,0,627.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:00",4630824,35051,8,12.39,13.97,54.09,3.421913,0,627.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:05",4630825,35051,8,12.35,13.97,54.02,3.421913,0,621.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:10",4630826,35051,8,12.39,13.97,53.95,3.421913,0,623.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:15",4630827,35051,8,12.37,13.97,53.95,3.421913,0,619.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:20",4630828,35051,8,12.39,13.94,54.02,3.421913,0,621.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:25",4630829,35051,8,12.39,13.94,54.02,3.421913,0,618.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:30",4630830,35051,8,12.39,13.97,54.09,3.421913,0,615.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:35",4630831,35051,8,12.39,13.94,54.16,3.421913,0,624.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:40",4630832,35051,8,12.4,13.94,54.16,3.421913,0,622.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:45",4630833,35051,8,12.39,13.94,54.09,3.421913,0,623.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:50",4630834,35051,8,12.39,13.94,54.09,3.421913,0,624.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:55:55",4630835,35051,8,12.39,13.94,54.16,3.421913,0,623.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:00",4630836,35051,8,12.36,13.94,54.16,3.421913,0,620.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:05",4630837,35051,8,12.38,13.94,54.09,3.421913,0,621.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:10",4630838,35051,8,12.38,13.94,54.09,3.421913,0,624.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:15",4630839,35051,8,12.38,13.94,54.09,3.421913,0,621.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:20",4630840,35051,8,12.38,13.94,54.16,3.421913,0,620.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:25",4630841,35051,8,12.38,13.94,54.16,3.421913,0,621.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:30",4630842,35051,8,12.39,13.94,54.09,3.421913,0,620.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:35",4630843,35051,8,12.39,13.94,54.09,3.422588,0,618.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:40",4630844,35051,8,12.37,13.94,54.16,3.422588,0,618.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:45",4630845,35051,8,12.39,13.94,54.16,3.422588,0,621.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:50",4630846,35051,8,12.39,13.94,54.09,3.422588,0,623.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:56:55",4630847,35051,8,12.39,13.94,54.02,3.422588,0,623.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:00",4630848,35051,8,12.39,13.94,54.02,3.422588,0,623.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:05",4630849,35051,8,12.39,13.94,54.09,3.422588,0,623.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:10",4630850,35051,8,12.36,13.94,54.09,3.422588,0,621.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:15",4630851,35051,8,12.39,13.94,54.02,3.422588,0,626.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:20",4630852,35051,8,12.39,13.94,53.95,3.422588,0,623.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:25",4630853,35051,8,12.39,13.94,54.09,3.422588,0,625.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:30",4630854,35051,8,12.39,13.94,54.16,3.422588,0,623.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:35",4630855,35051,8,12.39,13.94,54.16,3.422588,0,616.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:40",4630856,35051,8,12.39,13.94,54.16,3.422588,0,618.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:45",4630857,35051,8,12.38,13.94,54.09,3.422588,0,618.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:50",4630858,35051,8,12.39,13.94,54.16,3.422588,0,619.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:57:55",4630859,35051,8,12.39,13.94,54.09,3.422588,0,618.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:00",4630860,35051,8,12.36,13.94,54.09,3.422588,0,613.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:05",4630861,35051,8,12.35,13.94,54.16,3.422588,0,609.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:10",4630862,35051,8,12.39,13.94,54.09,3.422588,0,615.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:15",4630863,35051,8,12.39,13.94,54.09,3.422588,0,611.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:20",4630864,35051,8,12.4,13.94,54.09,3.421238,0,613.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:25",4630865,35051,8,12.39,13.94,54.16,3.421238,0,616.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:30",4630866,35051,8,12.4,13.94,54.09,3.421238,0,616.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:35",4630867,35051,8,12.35,13.94,54.02,3.421238,0,616.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:40",4630868,35051,8,12.4,13.94,54.02,3.421238,0,619.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:45",4630869,35051,8,12.39,13.94,54.09,3.421238,0,618.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:50",4630870,35051,8,12.39,13.94,54.09,3.421238,0,618.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:58:55",4630871,35051,8,12.35,13.94,54.02,3.421238,0,622.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:00",4630872,35051,8,12.39,13.94,54.02,3.421238,0,618.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:05",4630873,35051,8,12.36,13.94,54.09,3.421238,0,611.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:10",4630874,35051,8,12.38,13.94,54.09,3.421238,0,618.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:15",4630875,35051,8,12.38,13.94,54.16,3.421238,0,618.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:20",4630876,35051,8,12.38,13.94,54.16,3.421238,0,618.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:25",4630877,35051,8,12.38,13.94,54.09,3.421238,0,621.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:30",4630878,35051,8,12.39,13.92,54.09,3.421238,0,622.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:35",4630879,35051,8,12.39,13.92,54.09,3.421238,0,621.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:40",4630880,35051,8,12.39,13.94,54.16,3.421238,0,618.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:45",4630881,35051,8,12.39,13.92,54.16,3.421238,0,618.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:50",4630882,35051,8,12.39,13.92,54.16,3.421238,0,618.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 06:59:55",4630883,35051,8,12.39,13.92,54.09,3.421238,0,620.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:00",4630884,35051,8,12.39,13.92,54.09,3.421238,0,621.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:05",4630885,35051,8,12.38,13.92,54.16,3.421238,0,622.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:10",4630886,35051,8,12.38,13.92,54.16,3.421913,0,623.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:15",4630887,35051,8,12.39,13.92,54.09,3.421913,0,626.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:20",4630888,35051,8,12.39,13.92,54.02,3.421913,0,622.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:25",4630889,35051,8,12.39,13.92,54.02,3.421913,0,625.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:30",4630890,35051,8,12.37,13.92,54.09,3.421913,0,621.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:35",4630891,35051,8,12.39,13.92,54.16,3.421913,0,623.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:40",4630892,35051,8,12.39,13.92,54.16,3.421913,0,623.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:45",4630893,35051,8,12.37,13.92,54.09,3.421913,0,622.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:50",4630894,35051,8,12.39,13.92,54.09,3.421913,0,624.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:00:55",4630895,35051,8,12.39,13.92,54.16,3.421913,0,620.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:00",4630896,35051,8,12.37,13.92,54.16,3.421913,0,618.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:05",4630897,35051,8,12.37,13.92,54.16,3.421913,0,614.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:10",4630898,35051,8,12.37,13.94,54.09,3.421913,0,622.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:15",4630899,35051,8,12.39,13.92,54.09,3.421913,0,618.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:20",4630900,35051,8,12.4,13.92,54.09,3.421913,0,619.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:25",4630901,35051,8,12.39,13.92,54.09,3.421913,0,619.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:30",4630902,35051,8,12.39,13.92,54.02,3.421913,0,618.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:35",4630903,35051,8,12.37,13.92,54.09,3.421913,0,617.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:40",4630904,35051,8,12.38,13.92,54.09,3.421913,0,617.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:45",4630905,35051,8,12.39,13.92,54.09,3.421913,0,616.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:50",4630906,35051,8,12.38,13.92,53.95,3.421913,0,615.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:01:55",4630907,35051,8,12.38,13.92,53.95,3.421913,0,615.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:00",4630908,35051,8,12.39,13.92,54.09,3.422588,0,618.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:05",4630909,35051,8,12.36,13.92,54.09,3.422588,0,613.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:10",4630910,35051,8,12.36,13.92,54.02,3.422588,0,615.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:15",4630911,35051,8,12.38,13.92,54.02,3.422588,0,618.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:20",4630912,35051,8,12.38,13.92,54.09,3.422588,0,618.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:25",4630913,35051,8,12.38,13.92,54.16,3.422588,0,617.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:30",4630914,35051,8,12.39,13.92,54.16,3.422588,0,620.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:35",4630915,35051,8,12.37,13.92,54.16,3.422588,0,620.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:40",4630916,35051,8,12.39,13.92,54.16,3.422588,0,620.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:45",4630917,35051,8,12.37,13.92,54.09,3.422588,0,618.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:50",4630918,35051,8,12.38,13.92,54.09,3.422588,0,618.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:02:55",4630919,35051,8,12.39,13.92,54.16,3.422588,0,618.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:00",4630920,35051,8,12.39,13.92,54.16,3.422588,0,619.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:05",4630921,35051,8,12.37,13.92,54.09,3.422588,0,615.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:10",4630922,35051,8,12.38,13.92,54.02,3.422588,0,615.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:15",4630923,35051,8,12.39,13.92,54.02,3.422588,0,619.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:20",4630924,35051,8,12.39,13.92,54.09,3.422588,0,618.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:25",4630925,35051,8,12.39,13.92,54.09,3.422588,0,615.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:30",4630926,35051,8,12.38,13.92,54.02,3.422588,0,616.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:35",4630927,35051,8,12.39,13.92,53.95,3.422588,0,616.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:40",4630928,35051,8,12.38,13.92,54.02,3.422588,0,618.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:45",4630929,35051,8,12.37,13.92,54.02,3.421913,0,615.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:50",4630930,35051,8,12.39,13.92,53.95,3.421913,0,619.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:03:55",4630931,35051,8,12.39,13.92,54.02,3.421913,0,618.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:00",4630932,35051,8,12.39,13.92,54.09,3.421913,0,623.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:05",4630933,35051,8,12.35,13.92,54.09,3.421913,0,620.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:10",4630934,35051,8,12.39,13.92,53.95,3.421913,0,624.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:15",4630935,35051,8,12.39,13.92,53.95,3.421913,0,626.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:20",4630936,35051,8,12.39,13.92,53.95,3.421913,0,628.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:25",4630937,35051,8,12.39,13.92,54.02,3.421913,0,627.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:30",4630938,35051,8,12.39,13.92,54.02,3.421913,0,628.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:35",4630939,35051,8,12.35,13.92,54.09,3.421913,0,628.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:40",4630940,35051,8,12.39,13.92,54.09,3.421913,0,627.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:45",4630941,35051,8,12.36,13.92,54.09,3.421913,0,624.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:50",4630942,35051,8,12.39,13.92,54.02,3.421913,0,622.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:04:55",4630943,35051,8,12.39,13.92,53.95,3.421913,0,626.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:00",4630944,35051,8,12.37,13.92,54.02,3.421913,0,621.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:05",4630945,35051,8,12.34,13.92,54.09,3.421913,0,621.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:10",4630946,35051,8,12.38,13.92,53.95,3.421913,0,628.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:15",4630947,35051,8,12.34,13.92,53.95,3.421913,0,627.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:20",4630948,35051,8,12.38,13.92,53.95,3.421913,0,628.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:25",4630949,35051,8,12.38,13.92,53.95,3.421913,0,628.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:30",4630950,35051,8,12.37,13.92,53.95,3.421913,0,625.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:35",4630951,35051,8,12.39,13.92,54.02,3.421913,0,627.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:40",4630952,35051,8,12.38,13.92,54.02,3.421913,0,628.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:45",4630953,35051,8,12.39,13.92,53.95,3.421913,0,627.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:50",4630954,35051,8,12.37,13.92,53.89,3.421913,0,624.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:05:55",4630955,35051,8,12.39,13.92,53.95,3.421913,0,626.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:00",4630956,35051,8,12.39,13.92,53.95,3.421913,0,626.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:05",4630957,35051,8,12.36,13.92,53.89,3.421913,0,619.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:10",4630958,35051,8,12.39,13.92,53.89,3.421913,0,623.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:15",4630959,35051,8,12.38,13.92,53.95,3.421913,0,623.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:20",4630960,35051,8,12.39,13.9,53.89,3.421913,0,623.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:25",4630961,35051,8,12.36,13.92,53.95,3.421913,0,619.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:30",4630962,35051,8,12.39,13.92,54.02,3.421913,0,623.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:35",4630963,35051,8,12.37,13.92,53.95,3.421913,0,619.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:40",4630964,35051,8,12.35,13.92,53.89,3.421913,0,618.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:45",4630965,35051,8,12.39,13.92,53.95,3.421913,0,623.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:50",4630966,35051,8,12.39,13.92,54.02,3.421913,0,621.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:06:55",4630967,35051,8,12.39,13.92,54.02,3.421913,0,620.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:00",4630968,35051,8,12.36,13.92,53.95,3.421913,0,619.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:05",4630969,35051,8,12.37,13.92,53.95,3.421913,0,620.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:10",4630970,35051,8,12.39,13.92,54.02,3.421913,0,624.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:15",4630971,35051,8,12.39,13.92,54.02,3.421913,0,625.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:20",4630972,35051,8,12.37,13.92,53.95,3.421913,0,626.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:25",4630973,35051,8,12.39,13.9,53.95,3.421913,0,626.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:30",4630974,35051,8,12.39,13.92,53.95,3.421913,0,626.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:35",4630975,35051,8,12.39,13.9,54.02,3.421913,0,625.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:40",4630976,35051,8,12.39,13.9,54.02,3.421913,0,626.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:45",4630977,35051,8,12.39,13.92,53.95,3.421913,0,625.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:50",4630978,35051,8,12.39,13.9,53.95,3.421913,0,623.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:07:55",4630979,35051,8,12.39,13.9,54.02,3.421913,0,626.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:00",4630980,35051,8,12.39,13.9,54.09,3.421913,0,625.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:05",4630981,35051,8,12.35,13.9,54.02,3.421913,0,622.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:10",4630982,35051,8,12.38,13.9,53.95,3.421913,0,626.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:15",4630983,35051,8,12.38,13.9,54.02,3.421913,0,620.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:20",4630984,35051,8,12.38,13.9,54.09,3.421913,0,625.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:25",4630985,35051,8,12.36,13.9,54.09,3.421913,0,621.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:30",4630986,35051,8,12.39,13.9,54.09,3.421913,0,626.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:35",4630987,35051,8,12.39,13.9,54.09,3.421913,0,625.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:40",4630988,35051,8,12.37,13.9,54.02,3.421913,0,624.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:45",4630989,35051,8,12.39,13.9,53.95,3.421913,0,625.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:50",4630990,35051,8,12.38,13.9,54.02,3.421913,0,628.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:08:55",4630991,35051,8,12.38,13.9,54.09,3.421913,0,627.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:00",4630992,35051,8,12.38,13.9,54.09,3.421913,0,628.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:05",4630993,35051,8,12.35,13.9,53.95,3.421913,0,624.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:10",4630994,35051,8,12.38,13.9,53.95,3.421913,0,628.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:15",4630995,35051,8,12.38,13.9,54.09,3.421913,0,628.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:20",4630996,35051,8,12.38,13.9,54.16,3.421913,0,618.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:25",4630997,35051,8,12.38,13.9,54.16,3.421913,0,626.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:30",4630998,35051,8,12.38,13.9,54.23,3.421913,0,628.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:35",4630999,35051,8,12.38,13.9,54.23,3.421913,0,628.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:40",4631000,35051,8,12.39,13.9,54.16,3.421913,0,628.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:45",4631001,35051,8,12.39,13.9,54.09,3.421913,0,627.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:50",4631002,35051,8,12.38,13.9,54.09,3.421913,0,626.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:09:55",4631003,35051,8,12.36,13.9,54.09,3.421913,0,620.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:00",4631004,35051,8,12.37,13.9,54.09,3.421913,0,620.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:05",4631005,35051,8,12.37,13.9,54.16,3.421913,0,618.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:10",4631006,35051,8,12.39,13.9,54.16,3.421913,0,623.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:15",4631007,35051,8,12.39,13.9,54.09,3.421913,0,623.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:20",4631008,35051,8,12.39,13.9,54.09,3.421913,0,626.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:25",4631009,35051,8,12.39,13.9,54.09,3.421913,0,625.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:30",4631010,35051,8,12.39,13.9,54.16,3.421913,0,625.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:35",4631011,35051,8,12.39,13.9,54.09,3.421913,0,628.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:40",4631012,35051,8,12.37,13.9,54.02,3.421913,0,622.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:45",4631013,35051,8,12.39,13.9,54.02,3.421913,0,625.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:50",4631014,35051,8,12.37,13.9,54.09,3.421913,0,626.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:10:55",4631015,35051,8,12.39,13.9,54.16,3.421913,0,624.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:00",4631016,35051,8,12.37,13.9,54.02,3.421913,0,624.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:05",4631017,35051,8,12.36,13.9,54.02,3.421913,0,623.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:10",4631018,35051,8,12.38,13.9,54.09,3.421913,0,628.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:15",4631019,35051,8,12.36,13.9,54.09,3.421913,0,623.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:20",4631020,35051,8,12.38,13.9,54.02,3.421913,0,628.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:25",4631021,35051,8,12.36,13.9,54.02,3.421913,0,624.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:30",4631022,35051,8,12.36,13.9,54.09,3.421913,0,622.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:35",4631023,35051,8,12.38,13.9,54.09,3.421913,0,625.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:40",4631024,35051,8,12.37,13.9,54.02,3.421913,0,623.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:45",4631025,35051,8,12.38,13.9,54.16,3.421913,0,615.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:50",4631026,35051,8,12.36,13.9,54.23,3.421913,0,617.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:11:55",4631027,35051,8,12.37,13.9,54.16,3.421913,0,618.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:00",4631028,35051,8,12.38,13.87,54.09,3.421913,0,619.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:05",4631029,35051,8,12.35,13.87,54.09,3.421913,0,607.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:10",4631030,35051,8,12.38,13.9,54.23,3.421913,0,607.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:15",4631031,35051,8,12.36,13.9,54.29,3.421913,0,609.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:20",4631032,35051,8,12.38,13.87,54.16,3.421913,0,613.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:25",4631033,35051,8,12.38,13.87,54.16,3.421913,0,616.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:30",4631034,35051,8,12.38,13.87,54.23,3.421913,0,616.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:35",4631035,35051,8,12.37,13.87,54.23,3.421913,0,615.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:40",4631036,35051,8,12.38,13.87,54.16,3.421913,0,616.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:45",4631037,35051,8,12.38,13.87,54.16,3.422588,0,618.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:50",4631038,35051,8,12.38,13.87,54.16,3.422588,0,616.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:12:55",4631039,35051,8,12.38,13.87,54.16,3.422588,0,620.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:00",4631040,35051,8,12.38,13.87,54.16,3.422588,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:05",4631041,35051,8,12.37,13.87,54.23,3.422588,0,620.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:10",4631042,35051,8,12.39,13.87,54.29,3.422588,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:15",4631043,35051,8,12.38,13.87,54.23,3.422588,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:20",4631044,35051,8,12.39,13.87,54.16,3.422588,0,622.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:25",4631045,35051,8,12.39,13.87,54.23,3.422588,0,624.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:30",4631046,35051,8,12.39,13.87,54.23,3.422588,0,616.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:35",4631047,35051,8,12.39,13.87,54.16,3.422588,0,620.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:40",4631048,35051,8,12.39,13.87,54.16,3.422588,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:45",4631049,35051,8,12.39,13.87,54.16,3.422588,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:50",4631050,35051,8,12.39,13.87,54.23,3.422588,0,625.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:13:55",4631051,35051,8,12.39,13.87,54.16,3.422588,0,624.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:00",4631052,35051,8,12.37,13.87,54.09,3.422588,0,616.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:05",4631053,35051,8,12.34,13.87,54.02,3.422588,0,616.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:10",4631054,35051,8,12.38,13.87,54.09,3.422588,0,621.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:15",4631055,35051,8,12.37,13.87,54.16,3.422588,0,623.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:20",4631056,35051,8,12.35,13.87,54.09,3.422588,0,618.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:25",4631057,35051,8,12.35,13.87,54.09,3.422588,0,617.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:30",4631058,35051,8,12.38,13.87,54.09,3.422588,0,614.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:35",4631059,35051,8,12.36,13.87,54.09,3.421238,0,615.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:40",4631060,35051,8,12.35,13.87,54.16,3.421238,0,614.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:45",4631061,35051,8,12.36,13.87,54.23,3.421238,0,612.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:50",4631062,35051,8,12.38,13.87,54.23,3.421238,0,616.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:14:55",4631063,35051,8,12.37,13.87,54.16,3.421238,0,614.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:00",4631064,35051,8,12.38,13.87,54.09,3.421238,0,616.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:05",4631065,35051,8,12.34,13.87,54.16,3.421238,0,612.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:10",4631066,35051,8,12.38,13.87,54.23,3.421238,0,613.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:15",4631067,35051,8,12.38,13.87,54.29,3.421238,0,618.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:20",4631068,35051,8,12.36,13.87,54.16,3.421238,0,617.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:25",4631069,35051,8,12.38,13.87,54.09,3.421238,0,620.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:30",4631070,35051,8,12.38,13.87,54.16,3.421238,0,619.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:35",4631071,35051,8,12.38,13.87,54.23,3.421238,0,619.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:40",4631072,35051,8,12.38,13.87,54.23,3.421238,0,613.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:45",4631073,35051,8,12.35,13.87,54.16,3.421238,0,615.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:50",4631074,35051,8,12.38,13.87,54.23,3.421238,0,618.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:15:55",4631075,35051,8,12.38,13.87,54.29,3.421238,0,621.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:00",4631076,35051,8,12.38,13.87,54.36,3.421238,0,622.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:05",4631077,35051,8,12.36,13.87,54.36,3.421238,0,618.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:10",4631078,35051,8,12.39,13.87,54.23,3.421238,0,621.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:15",4631079,35051,8,12.37,13.87,54.16,3.421238,0,615.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:20",4631080,35051,8,12.39,13.87,54.23,3.422588,0,615.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:25",4631081,35051,8,12.37,13.87,54.29,3.422588,0,618.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:30",4631082,35051,8,12.39,13.87,54.29,3.422588,0,622.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:35",4631083,35051,8,12.39,13.87,54.23,3.422588,0,622.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:40",4631084,35051,8,12.39,13.87,54.29,3.422588,0,623.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:45",4631085,35051,8,12.37,13.87,54.36,3.422588,0,626.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:50",4631086,35051,8,12.39,13.87,54.36,3.422588,0,625.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:16:55",4631087,35051,8,12.37,13.87,54.23,3.422588,0,622.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:00",4631088,35051,8,12.39,13.87,54.16,3.422588,0,618.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:05",4631089,35051,8,12.35,13.87,54.29,3.422588,0,618.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:10",4631090,35051,8,12.35,13.87,54.36,3.422588,0,619.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:15",4631091,35051,8,12.37,13.87,54.23,3.422588,0,619.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:20",4631092,35051,8,12.38,13.87,54.16,3.422588,0,618.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:25",4631093,35051,8,12.35,13.87,54.23,3.422588,0,618.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:30",4631094,35051,8,12.38,13.87,54.23,3.422588,0,618.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:35",4631095,35051,8,12.35,13.87,54.16,3.422588,0,615.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:40",4631096,35051,8,12.37,13.87,54.16,3.422588,0,614.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:45",4631097,35051,8,12.38,13.87,54.29,3.422588,0,623.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:50",4631098,35051,8,12.38,13.87,54.23,3.422588,0,626.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:17:55",4631099,35051,8,12.38,13.87,54.23,3.422588,0,623.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:00",4631100,35051,8,12.35,13.87,54.23,3.422588,0,595.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:05",4631101,35051,8,12.34,13.85,54.29,3.422588,0,601.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:10",4631102,35051,8,12.39,13.87,54.23,3.421913,0,609.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:15",4631103,35051,8,12.38,13.87,54.23,3.421913,0,603.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:20",4631104,35051,8,12.38,13.87,54.16,3.421913,0,611.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:25",4631105,35051,8,12.38,13.87,54.23,3.421913,0,613.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:30",4631106,35051,8,12.38,13.85,54.29,3.421913,0,612.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:35",4631107,35051,8,12.38,13.87,54.29,3.421913,0,613.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:40",4631108,35051,8,12.35,13.87,54.23,3.421913,0,612.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:45",4631109,35051,8,12.38,13.87,54.29,3.421913,0,616.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:50",4631110,35051,8,12.38,13.87,54.29,3.421913,0,616.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:18:55",4631111,35051,8,12.38,13.87,54.23,3.421913,0,613.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:00",4631112,35051,8,12.38,13.87,54.23,3.421913,0,618.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:05",4631113,35051,8,12.37,13.87,54.23,3.421913,0,610.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:10",4631114,35051,8,12.39,13.85,54.23,3.421913,0,616.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:15",4631115,35051,8,12.39,13.85,54.16,3.421913,0,616.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:20",4631116,35051,8,12.38,13.87,54.23,3.421913,0,616.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:25",4631117,35051,8,12.39,13.87,54.36,3.421913,0,616.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:30",4631118,35051,8,12.39,13.87,54.43,3.421913,0,616.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:35",4631119,35051,8,12.39,13.85,54.36,3.421913,0,612.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:40",4631120,35051,8,12.39,13.87,54.29,3.421913,0,617.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:45",4631121,35051,8,12.39,13.85,54.29,3.421913,0,616.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:50",4631122,35051,8,12.39,13.85,54.36,3.421913,0,616.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:19:55",4631123,35051,8,12.37,13.85,54.36,3.421913,0,614.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:00",4631124,35051,8,12.37,13.85,54.29,3.421913,0,621.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:05",4631125,35051,8,12.35,13.85,54.29,3.421913,0,616.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:10",4631126,35051,8,12.38,13.85,54.29,3.421913,0,637.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:15",4631127,35051,8,12.38,13.85,54.43,3.421913,0,632.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:20",4631128,35051,8,12.38,13.85,54.5,3.421913,0,619.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:25",4631129,35051,8,12.38,13.85,54.43,3.421913,0,620.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:30",4631130,35051,8,12.38,13.85,54.36,3.421913,0,620.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:35",4631131,35051,8,12.37,13.85,54.43,3.421913,0,620.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:40",4631132,35051,8,12.36,13.85,54.5,3.421913,0,619.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:45",4631133,35051,8,12.38,13.85,54.5,3.421913,0,623.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:50",4631134,35051,8,12.38,13.85,54.43,3.421913,0,620.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:20:55",4631135,35051,8,12.38,13.85,54.36,3.421913,0,620.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:00",4631136,35051,8,12.35,13.85,54.43,3.421913,0,618.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:05",4631137,35051,8,12.35,13.85,54.43,3.421913,0,619.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:10",4631138,35051,8,12.38,13.85,54.36,3.421913,0,621.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:15",4631139,35051,8,12.38,13.85,54.36,3.421913,0,616.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:20",4631140,35051,8,12.38,13.85,54.5,3.421913,0,620.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:25",4631141,35051,8,12.36,13.85,54.5,3.421913,0,620.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:30",4631142,35051,8,12.38,13.85,54.5,3.421913,0,620.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:35",4631143,35051,8,12.38,13.85,54.43,3.421913,0,624.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:40",4631144,35051,8,12.36,13.85,54.5,3.421913,0,623.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:45",4631145,35051,8,12.38,13.85,54.5,3.421913,0,623.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:50",4631146,35051,8,12.36,13.85,54.5,3.421913,0,607.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:21:55",4631147,35051,8,12.38,13.85,54.5,3.421913,0,628.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:00",4631148,35051,8,12.36,13.85,54.57,3.421913,0,626.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:05",4631149,35051,8,12.36,13.85,54.64,3.421913,0,624.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:10",4631150,35051,8,12.37,13.85,54.64,3.421913,0,623.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:15",4631151,35051,8,12.37,13.85,54.5,3.421913,0,619.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:20",4631152,35051,8,12.37,13.85,54.57,3.421913,0,619.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:25",4631153,35051,8,12.39,13.85,54.57,3.421913,0,623.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:30",4631154,35051,8,12.39,13.85,54.5,3.421913,0,623.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:35",4631155,35051,8,12.38,13.85,54.43,3.421913,0,615.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:40",4631156,35051,8,12.39,13.85,54.5,3.421913,0,598.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:45",4631157,35051,8,12.39,13.85,54.5,3.421913,0,602.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:50",4631158,35051,8,12.39,13.85,54.64,3.421913,0,613.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:22:55",4631159,35051,8,12.39,13.85,54.64,3.421913,0,612.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:00",4631160,35051,8,12.39,13.85,54.64,3.421913,0,598.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:05",4631161,35051,8,12.36,13.85,54.64,3.421913,0,596.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:10",4631162,35051,8,12.38,13.85,54.64,3.421913,0,598.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:15",4631163,35051,8,12.38,13.85,54.64,3.421913,0,626.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:20",4631164,35051,8,12.37,13.85,54.64,3.421913,0,630.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:25",4631165,35051,8,12.38,13.85,54.64,3.421913,0,609.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:30",4631166,35051,8,12.35,13.85,54.57,3.421913,0,605.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:35",4631167,35051,8,12.37,13.85,54.5,3.421238,0,609.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:40",4631168,35051,8,12.38,13.85,54.64,3.421238,0,609.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:45",4631169,35051,8,12.38,13.85,54.64,3.421238,0,611.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:50",4631170,35051,8,12.38,13.85,54.64,3.421238,0,609.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:23:55",4631171,35051,8,12.38,13.85,54.57,3.421238,0,609.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:00",4631172,35051,8,12.38,13.85,54.57,3.421238,0,610.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:05",4631173,35051,8,12.36,13.85,54.57,3.421238,0,605.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:10",4631174,35051,8,12.38,13.85,54.64,3.421238,0,611.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:15",4631175,35051,8,12.37,13.85,54.64,3.421238,0,611.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:20",4631176,35051,8,12.38,13.85,54.7,3.421238,0,614.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:25",4631177,35051,8,12.38,13.85,54.7,3.421238,0,611.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:30",4631178,35051,8,12.38,13.85,54.64,3.421238,0,609.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:35",4631179,35051,8,12.38,13.85,54.7,3.421238,0,614.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:40",4631180,35051,8,12.37,13.85,54.77,3.421238,0,616.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:45",4631181,35051,8,12.38,13.85,54.84,3.421238,0,613.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:50",4631182,35051,8,12.38,13.85,54.84,3.421238,0,616.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:24:55",4631183,35051,8,12.37,13.82,54.77,3.421238,0,616.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:00",4631184,35051,8,12.38,13.82,54.7,3.421238,0,616.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:05",4631185,35051,8,12.37,13.82,54.7,3.421238,0,612.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:10",4631186,35051,8,12.39,13.85,54.77,3.421238,0,615.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:15",4631187,35051,8,12.39,13.82,54.7,3.421238,0,619.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:20",4631188,35051,8,12.39,13.82,54.7,3.421913,0,618.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:25",4631189,35051,8,12.4,13.82,54.7,3.421913,0,616.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:30",4631190,35051,8,12.39,13.82,54.77,3.421913,0,616.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:35",4631191,35051,8,12.38,13.82,54.7,3.421913,0,616.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:40",4631192,35051,8,12.39,13.82,54.64,3.421913,0,611.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:45",4631193,35051,8,12.38,13.82,54.7,3.421913,0,611.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:50",4631194,35051,8,12.39,13.82,54.77,3.421913,0,606.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:25:55",4631195,35051,8,12.39,13.82,54.84,3.421913,0,609.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:00",4631196,35051,8,12.39,13.82,54.84,3.421913,0,609.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:05",4631197,35051,8,12.35,13.82,54.84,3.421913,0,607.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:10",4631198,35051,8,12.38,13.82,54.7,3.421913,0,611.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:15",4631199,35051,8,12.36,13.82,54.7,3.421913,0,611.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:20",4631200,35051,8,12.38,13.82,54.77,3.421913,0,613.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:25",4631201,35051,8,12.38,13.82,54.84,3.421913,0,613.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:30",4631202,35051,8,12.38,13.82,54.77,3.421913,0,612.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:35",4631203,35051,8,12.38,13.82,54.7,3.421913,0,618.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:40",4631204,35051,8,12.37,13.82,54.77,3.421913,0,616.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:45",4631205,35051,8,12.38,13.82,54.77,3.421913,0,616.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:50",4631206,35051,8,12.37,13.82,54.7,3.421913,0,615.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:26:55",4631207,35051,8,12.35,13.82,54.7,3.421913,0,611.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:00",4631208,35051,8,12.38,13.82,54.77,3.421913,0,616.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:05",4631209,35051,8,12.36,13.82,54.77,3.421913,0,611.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:10",4631210,35051,8,12.38,13.82,54.7,3.421238,0,614.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:15",4631211,35051,8,12.38,13.82,54.64,3.421238,0,627.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:20",4631212,35051,8,12.38,13.82,54.77,3.421238,0,625.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:25",4631213,35051,8,12.38,13.82,54.77,3.421238,0,628.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:30",4631214,35051,8,12.38,13.82,54.7,3.421238,0,627.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:35",4631215,35051,8,12.38,13.82,54.7,3.421238,0,625.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:40",4631216,35051,8,12.38,13.82,54.64,3.421238,0,628.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:45",4631217,35051,8,12.37,13.82,54.64,3.421238,0,625.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:50",4631218,35051,8,12.38,13.82,54.7,3.421238,0,613.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:27:55",4631219,35051,8,12.38,13.82,54.77,3.421238,0,611.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:00",4631220,35051,8,12.38,13.82,54.7,3.421238,0,609.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:05",4631221,35051,8,12.39,13.82,54.64,3.421238,0,611.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:10",4631222,35051,8,12.39,13.82,54.64,3.421238,0,609.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:15",4631223,35051,8,12.38,13.82,54.77,3.421238,0,609.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:20",4631224,35051,8,12.39,13.82,54.84,3.421238,0,613.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:25",4631225,35051,8,12.39,13.82,54.77,3.421238,0,623.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:30",4631226,35051,8,12.39,13.82,54.7,3.421238,0,623.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:35",4631227,35051,8,12.39,13.82,54.7,3.421238,0,628.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:40",4631228,35051,8,12.39,13.82,54.77,3.421238,0,620.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:45",4631229,35051,8,12.39,13.82,54.7,3.421238,0,621.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:50",4631230,35051,8,12.39,13.82,54.7,3.421238,0,618.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:28:55",4631231,35051,8,12.38,13.82,54.77,3.421238,0,616.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:00",4631232,35051,8,12.39,13.82,54.77,3.421913,0,607.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:05",4631233,35051,8,12.35,13.82,54.7,3.421913,0,613.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:10",4631234,35051,8,12.38,13.82,54.7,3.421913,0,611.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:15",4631235,35051,8,12.38,13.82,54.77,3.421913,0,616.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:20",4631236,35051,8,12.36,13.82,54.77,3.421913,0,623.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:25",4631237,35051,8,12.38,13.82,54.77,3.421913,0,623.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:30",4631238,35051,8,12.38,13.82,54.84,3.421913,0,625.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:35",4631239,35051,8,12.38,13.82,54.84,3.421913,0,619.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:40",4631240,35051,8,12.36,13.82,54.77,3.421913,0,616.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:45",4631241,35051,8,12.38,13.82,54.7,3.421913,0,627.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:50",4631242,35051,8,12.38,13.82,54.77,3.421913,0,623.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:29:55",4631243,35051,8,12.39,13.82,54.77,3.421913,0,609.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:00",4631244,35051,8,12.38,13.82,54.77,3.421913,0,611.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:05",4631245,35051,8,12.36,13.82,54.7,3.421913,0,607.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:10",4631246,35051,8,12.36,13.82,54.7,3.421913,0,609.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:15",4631247,35051,8,12.38,13.82,54.77,3.421913,0,613.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:20",4631248,35051,8,12.37,13.82,54.84,3.421913,0,613.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:25",4631249,35051,8,12.38,13.82,54.84,3.421913,0,614.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:30",4631250,35051,8,12.38,13.82,54.77,3.421913,0,614.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:35",4631251,35051,8,12.38,13.82,54.84,3.421913,0,613.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:40",4631252,35051,8,12.38,13.82,54.84,3.421913,0,616.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:45",4631253,35051,8,12.38,13.82,54.84,3.421913,0,614.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:50",4631254,35051,8,12.38,13.82,54.7,3.421913,0,616.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:30:55",4631255,35051,8,12.38,13.82,54.7,3.421913,0,618.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:00",4631256,35051,8,12.38,13.82,54.77,3.421913,0,618.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:05",4631257,35051,8,12.37,13.82,54.7,3.421913,0,612.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:10",4631258,35051,8,12.39,13.82,54.7,3.421913,0,603.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:15",4631259,35051,8,12.39,13.82,54.77,3.421913,0,606.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:20",4631260,35051,8,12.37,13.82,54.84,3.421913,0,599.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:25",4631261,35051,8,12.39,13.82,54.84,3.421913,0,607.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:30",4631262,35051,8,12.38,13.82,54.77,3.421913,0,607.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:35",4631263,35051,8,12.37,13.82,54.7,3.421913,0,605.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:40",4631264,35051,8,12.39,13.82,54.77,3.421913,0,609.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:45",4631265,35051,8,12.37,13.82,54.77,3.421913,0,605.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:50",4631266,35051,8,12.36,13.82,54.64,3.421913,0,614.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:31:55",4631267,35051,8,12.37,13.82,54.64,3.421913,0,648.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:00",4631268,35051,8,12.39,13.82,54.7,3.421913,0,635.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:05",4631269,35051,8,12.35,13.82,54.64,3.421913,0,624.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:10",4631270,35051,8,12.38,13.82,54.57,3.421913,0,636.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:15",4631271,35051,8,12.36,13.82,54.64,3.421913,0,640.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:20",4631272,35051,8,12.38,13.82,54.64,3.421913,0,651.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:25",4631273,35051,8,12.38,13.82,54.57,3.421913,0,637.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:30",4631274,35051,8,12.38,13.82,54.57,3.421913,0,635.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:35",4631275,35051,8,12.35,13.82,54.64,3.421913,0,633.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:40",4631276,35051,8,12.38,13.82,54.64,3.421913,0,632.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:45",4631277,35051,8,12.37,13.82,54.7,3.421913,0,629.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:50",4631278,35051,8,12.36,13.82,54.77,3.421913,0,626.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:32:55",4631279,35051,8,12.35,13.82,54.77,3.421913,0,624.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:00",4631280,35051,8,12.36,13.82,54.7,3.421913,0,625.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:05",4631281,35051,8,12.36,13.82,54.7,3.421913,0,626.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:10",4631282,35051,8,12.38,13.82,54.77,3.421913,0,627.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:15",4631283,35051,8,12.35,13.82,54.77,3.421913,0,620.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:20",4631284,35051,8,12.38,13.82,54.7,3.421913,0,630.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:25",4631285,35051,8,12.38,13.82,54.64,3.421913,0,628.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:30",4631286,35051,8,12.38,13.82,54.64,3.421913,0,626.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:35",4631287,35051,8,12.36,13.82,54.7,3.421913,0,624.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:40",4631288,35051,8,12.38,13.82,54.7,3.421913,0,628.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:45",4631289,35051,8,12.38,13.82,54.57,3.421913,0,590.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:50",4631290,35051,8,12.37,13.82,54.64,3.421913,0,609.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:33:55",4631291,35051,8,12.38,13.82,54.7,3.421913,0,611.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:00",4631292,35051,8,12.38,13.82,54.64,3.421913,0,612.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:05",4631293,35051,8,12.37,13.82,54.57,3.421913,0,607.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:10",4631294,35051,8,12.39,13.82,54.64,3.421913,0,614.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:15",4631295,35051,8,12.37,13.82,54.64,3.421913,0,607.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:20",4631296,35051,8,12.39,13.82,54.64,3.421238,0,614.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:25",4631297,35051,8,12.39,13.82,54.7,3.421238,0,616.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:30",4631298,35051,8,12.38,13.82,54.7,3.421238,0,611.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:35",4631299,35051,8,12.39,13.82,54.7,3.421238,0,614.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:40",4631300,35051,8,12.39,13.82,54.77,3.421238,0,615.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:45",4631301,35051,8,12.39,13.82,54.77,3.421238,0,616.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:50",4631302,35051,8,12.39,13.82,54.77,3.421238,0,616.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:34:55",4631303,35051,8,12.39,13.82,54.77,3.421238,0,620.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:00",4631304,35051,8,12.39,13.82,54.77,3.421238,0,618.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:05",4631305,35051,8,12.35,13.82,54.77,3.421238,0,614.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:10",4631306,35051,8,12.38,13.82,54.84,3.421238,0,622.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:15",4631307,35051,8,12.38,13.82,54.84,3.421238,0,618.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:20",4631308,35051,8,12.35,13.82,54.84,3.421238,0,615.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:25",4631309,35051,8,12.38,13.82,54.7,3.421238,0,618.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:30",4631310,35051,8,12.38,13.82,54.77,3.421238,0,623.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:35",4631311,35051,8,12.38,13.82,54.77,3.421238,0,621.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:40",4631312,35051,8,12.38,13.82,54.7,3.421238,0,623.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:45",4631313,35051,8,12.38,13.82,54.64,3.421238,0,622.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:50",4631314,35051,8,12.37,13.82,54.57,3.421238,0,619.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:35:55",4631315,35051,8,12.38,13.82,54.64,3.421238,0,623.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:00",4631316,35051,8,12.38,13.82,54.7,3.421238,0,622.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:05",4631317,35051,8,12.35,13.82,54.64,3.421238,0,620.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:10",4631318,35051,8,12.38,13.82,54.64,3.422588,0,623.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:15",4631319,35051,8,12.38,13.82,54.7,3.422588,0,620.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:20",4631320,35051,8,12.38,13.82,54.77,3.422588,0,618.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:25",4631321,35051,8,12.38,13.82,54.7,3.422588,0,633.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:30",4631322,35051,8,12.38,13.82,54.64,3.422588,0,630.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:35",4631323,35051,8,12.36,13.82,54.7,3.422588,0,620.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:40",4631324,35051,8,12.38,13.82,54.64,3.422588,0,621.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:45",4631325,35051,8,12.38,13.82,54.57,3.422588,0,622.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:50",4631326,35051,8,12.38,13.82,54.64,3.422588,0,623.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:36:55",4631327,35051,8,12.38,13.82,54.64,3.422588,0,621.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:00",4631328,35051,8,12.38,13.82,54.57,3.422588,0,619.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:05",4631329,35051,8,12.37,13.82,54.5,3.422588,0,618.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:10",4631330,35051,8,12.38,13.82,54.64,3.422588,0,621.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:15",4631331,35051,8,12.39,13.82,54.7,3.422588,0,624.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:20",4631332,35051,8,12.39,13.8,54.7,3.422588,0,618.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:25",4631333,35051,8,12.39,13.82,54.64,3.422588,0,616.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:30",4631334,35051,8,12.37,13.82,54.5,3.422588,0,626.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:35",4631335,35051,8,12.37,13.82,54.5,3.422588,0,625.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:40",4631336,35051,8,12.37,13.82,54.57,3.422588,0,626.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:45",4631337,35051,8,12.37,13.8,54.64,3.422588,0,626.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:50",4631338,35051,8,12.37,13.82,54.7,3.422588,0,625.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:37:55",4631339,35051,8,12.39,13.82,54.77,3.422588,0,629.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:00",4631340,35051,8,12.39,13.82,54.77,3.421238,0,629.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:05",4631341,35051,8,12.35,13.82,54.7,3.421238,0,624.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:10",4631342,35051,8,12.38,13.82,54.64,3.421238,0,625.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:15",4631343,35051,8,12.37,13.8,54.64,3.421238,0,624.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:20",4631344,35051,8,12.38,13.8,54.7,3.421238,0,623.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:25",4631345,35051,8,12.38,13.82,54.77,3.421238,0,623.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:30",4631346,35051,8,12.36,13.82,54.7,3.421238,0,611.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:35",4631347,35051,8,12.37,13.82,54.7,3.421238,0,600.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:40",4631348,35051,8,12.38,13.8,54.7,3.421238,0,603.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:45",4631349,35051,8,12.37,13.8,54.77,3.421238,0,604.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:50",4631350,35051,8,12.38,13.82,54.7,3.421238,0,605.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:38:55",4631351,35051,8,12.38,13.82,54.7,3.421238,0,605.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:00",4631352,35051,8,12.38,13.82,54.64,3.421238,0,611.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:05",4631353,35051,8,12.35,13.8,54.64,3.421238,0,607.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:10",4631354,35051,8,12.38,13.82,54.7,3.421238,0,583.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:15",4631355,35051,8,12.38,13.82,54.64,3.421238,0,607.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:20",4631356,35051,8,12.38,13.82,54.57,3.421238,0,607.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:25",4631357,35051,8,12.38,13.82,54.64,3.421238,0,605.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:30",4631358,35051,8,12.37,13.82,54.7,3.421238,0,602.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:35",4631359,35051,8,12.38,13.82,54.7,3.421238,0,602.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:40",4631360,35051,8,12.36,13.82,54.64,3.421238,0,598.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:45",4631361,35051,8,12.38,13.82,54.7,3.421238,0,603.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:50",4631362,35051,8,12.38,13.8,54.77,3.421238,0,601.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:39:55",4631363,35051,8,12.37,13.82,54.77,3.421238,0,598.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:00",4631364,35051,8,12.38,13.82,54.64,3.421238,0,601.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:05",4631365,35051,8,12.37,13.82,54.64,3.421238,0,598.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:10",4631366,35051,8,12.38,13.82,54.64,3.421238,0,602.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:15",4631367,35051,8,12.39,13.82,54.7,3.421238,0,602.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:20",4631368,35051,8,12.39,13.82,54.77,3.421238,0,602.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:25",4631369,35051,8,12.39,13.82,54.77,3.421238,0,602.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:30",4631370,35051,8,12.39,13.82,54.77,3.421238,0,602.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:35",4631371,35051,8,12.39,13.82,54.7,3.421238,0,602.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:40",4631372,35051,8,12.39,13.82,54.77,3.421238,0,602.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:45",4631373,35051,8,12.39,13.8,54.84,3.421238,0,604.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:50",4631374,35051,8,12.39,13.82,54.77,3.421238,0,607.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:40:55",4631375,35051,8,12.39,13.8,54.7,3.421238,0,613.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:00",4631376,35051,8,12.38,13.82,54.77,3.421238,0,592.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:05",4631377,35051,8,12.35,13.82,54.84,3.421238,0,588.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:10",4631378,35051,8,12.35,13.8,54.77,3.421238,0,586.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:15",4631379,35051,8,12.38,13.82,54.64,3.421238,0,592.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:20",4631380,35051,8,12.35,13.8,54.64,3.421238,0,603.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:25",4631381,35051,8,12.38,13.8,54.7,3.421238,0,604.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:30",4631382,35051,8,12.38,13.8,54.77,3.421238,0,606.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:35",4631383,35051,8,12.35,13.8,54.7,3.421238,0,601.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:40",4631384,35051,8,12.37,13.8,54.64,3.421238,0,605.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:45",4631385,35051,8,12.38,13.8,54.57,3.421238,0,607.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:50",4631386,35051,8,12.38,13.8,54.5,3.421238,0,606.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:41:55",4631387,35051,8,12.38,13.82,54.64,3.421238,0,611.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:00",4631388,35051,8,12.36,13.8,54.7,3.421238,0,607.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:05",4631389,35051,8,12.36,13.8,54.7,3.421238,0,605.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:10",4631390,35051,8,12.38,13.8,54.64,3.421238,0,609.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:15",4631391,35051,8,12.38,13.8,54.64,3.421238,0,607.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:20",4631392,35051,8,12.38,13.8,54.77,3.421238,0,606.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:25",4631393,35051,8,12.38,13.8,54.84,3.421238,0,609.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:30",4631394,35051,8,12.36,13.8,54.84,3.421238,0,605.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:35",4631395,35051,8,12.38,13.8,54.7,3.421238,0,609.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:40",4631396,35051,8,12.39,13.8,54.64,3.421238,0,609.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:45",4631397,35051,8,12.38,13.8,54.7,3.421238,0,611.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:50",4631398,35051,8,12.38,13.8,54.77,3.421238,0,611.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:42:55",4631399,35051,8,12.38,13.8,54.7,3.421238,0,607.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:00",4631400,35051,8,12.38,13.8,54.77,3.421238,0,614.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:05",4631401,35051,8,12.37,13.8,54.77,3.421238,0,606.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:10",4631402,35051,8,12.38,13.8,54.77,3.421238,0,611.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:15",4631403,35051,8,12.39,13.8,54.84,3.421238,0,614.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:20",4631404,35051,8,12.37,13.8,54.91,3.421913,0,612.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:25",4631405,35051,8,12.39,13.8,54.84,3.421913,0,611.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:30",4631406,35051,8,12.39,13.8,54.77,3.421913,0,611.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:35",4631407,35051,8,12.38,13.8,54.84,3.421913,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:40",4631408,35051,8,12.39,13.8,54.84,3.421913,0,616.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:45",4631409,35051,8,12.38,13.8,54.77,3.421913,0,625.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:50",4631410,35051,8,12.39,13.8,54.7,3.421913,0,611.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:43:55",4631411,35051,8,12.39,13.8,54.7,3.421913,0,602.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:00",4631412,35051,8,12.38,13.8,54.77,3.421913,0,604.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:05",4631413,35051,8,12.35,13.8,54.77,3.421913,0,598.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:10",4631414,35051,8,12.36,13.8,54.7,3.421913,0,601.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:15",4631415,35051,8,12.38,13.8,54.7,3.421913,0,597.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:20",4631416,35051,8,12.38,13.8,54.77,3.421913,0,607.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:25",4631417,35051,8,12.38,13.8,54.7,3.421913,0,611.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:30",4631418,35051,8,12.35,13.8,54.64,3.421913,0,613.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:35",4631419,35051,8,12.36,13.8,54.7,3.421913,0,614.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:40",4631420,35051,8,12.38,13.8,54.7,3.421913,0,616.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:45",4631421,35051,8,12.34,13.8,54.7,3.421913,0,612.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:50",4631422,35051,8,12.36,13.8,54.77,3.421913,0,613.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:44:55",4631423,35051,8,12.38,13.8,54.77,3.421913,0,616.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:00",4631424,35051,8,12.38,13.8,54.7,3.421913,0,614.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:05",4631425,35051,8,12.34,13.8,54.77,3.421913,0,609.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:10",4631426,35051,8,12.38,13.8,54.84,3.421238,0,614.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:15",4631427,35051,8,12.38,13.8,54.91,3.421238,0,613.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:20",4631428,35051,8,12.38,13.8,54.91,3.421238,0,613.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:25",4631429,35051,8,12.38,13.8,54.84,3.421238,0,611.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:30",4631430,35051,8,12.38,13.8,54.77,3.421238,0,609.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:35",4631431,35051,8,12.38,13.8,54.84,3.421238,0,611.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:40",4631432,35051,8,12.38,13.8,54.84,3.421238,0,611.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:45",4631433,35051,8,12.38,13.8,54.84,3.421238,0,611.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:50",4631434,35051,8,12.38,13.8,54.77,3.421238,0,606.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:45:55",4631435,35051,8,12.36,13.8,54.77,3.421238,0,600.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:00",4631436,35051,8,12.38,13.8,54.77,3.421238,0,600.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:05",4631437,35051,8,12.37,13.8,54.84,3.421238,0,594.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:10",4631438,35051,8,12.39,13.8,54.7,3.421238,0,599.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:15",4631439,35051,8,12.39,13.8,54.64,3.421238,0,600.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:20",4631440,35051,8,12.37,13.8,54.77,3.421238,0,596.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:25",4631441,35051,8,12.39,13.8,54.77,3.421238,0,600.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:30",4631442,35051,8,12.39,13.8,54.64,3.421238,0,621.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:35",4631443,35051,8,12.37,13.8,54.77,3.421238,0,607.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:40",4631444,35051,8,12.37,13.8,54.84,3.421238,0,609.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:45",4631445,35051,8,12.39,13.8,54.84,3.421238,0,613.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:50",4631446,35051,8,12.39,13.8,54.77,3.421238,0,618.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:46:55",4631447,35051,8,12.39,13.8,54.77,3.421238,0,618.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:00",4631448,35051,8,12.35,13.8,54.84,3.422588,0,614.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:05",4631449,35051,8,12.34,13.8,54.84,3.422588,0,612.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:10",4631450,35051,8,12.37,13.8,54.77,3.422588,0,616.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:15",4631451,35051,8,12.35,13.8,54.84,3.422588,0,616.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:20",4631452,35051,8,12.35,13.8,54.84,3.422588,0,613.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:25",4631453,35051,8,12.38,13.8,54.77,3.422588,0,616.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:30",4631454,35051,8,12.38,13.8,54.77,3.422588,0,616.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:35",4631455,35051,8,12.38,13.8,54.84,3.422588,0,614.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:40",4631456,35051,8,12.36,13.8,54.84,3.422588,0,607.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:45",4631457,35051,8,12.38,13.8,54.77,3.422588,0,602.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:50",4631458,35051,8,12.38,13.8,54.84,3.422588,0,622.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:47:55",4631459,35051,8,12.35,13.8,54.91,3.422588,0,642.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:00",4631460,35051,8,12.38,13.8,54.98,3.422588,0,623.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:05",4631461,35051,8,12.36,13.8,54.91,3.422588,0,617.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:10",4631462,35051,8,12.36,13.8,54.84,3.422588,0,618.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:15",4631463,35051,8,12.38,13.8,54.84,3.422588,0,620.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:20",4631464,35051,8,12.37,13.8,54.84,3.422588,0,624.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:25",4631465,35051,8,12.38,13.8,54.84,3.422588,0,623.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:30",4631466,35051,8,12.36,13.8,54.77,3.422588,0,622.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:35",4631467,35051,8,12.38,13.8,54.84,3.422588,0,623.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:40",4631468,35051,8,12.38,13.8,54.91,3.422588,0,599.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:45",4631469,35051,8,12.38,13.8,54.84,3.421913,0,609.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:50",4631470,35051,8,12.38,13.8,54.77,3.421913,0,597.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:48:55",4631471,35051,8,12.38,13.8,54.7,3.421913,0,590.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:00",4631472,35051,8,12.38,13.8,54.84,3.421913,0,579.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:05",4631473,35051,8,12.37,13.8,54.84,3.421913,0,584.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:10",4631474,35051,8,12.37,13.8,54.77,3.421913,0,585.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:15",4631475,35051,8,12.38,13.8,54.7,3.421913,0,591.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:20",4631476,35051,8,12.39,13.8,54.7,3.421913,0,593.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:25",4631477,35051,8,12.37,13.8,54.77,3.421913,0,588.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:30",4631478,35051,8,12.39,13.8,54.77,3.421913,0,593.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:35",4631479,35051,8,12.39,13.8,54.7,3.421913,0,630.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:40",4631480,35051,8,12.39,13.8,54.7,3.421913,0,613.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:45",4631481,35051,8,12.39,13.8,54.77,3.421913,0,626.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:50",4631482,35051,8,12.37,13.8,54.91,3.421913,0,618.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:49:55",4631483,35051,8,12.39,13.8,54.91,3.421913,0,611.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:00",4631484,35051,8,12.39,13.8,54.77,3.421913,0,611.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:05",4631485,35051,8,12.35,13.8,54.77,3.421913,0,584.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:10",4631486,35051,8,12.38,13.8,54.84,3.421913,0,594.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:15",4631487,35051,8,12.38,13.8,54.84,3.421913,0,595.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:20",4631488,35051,8,12.35,13.8,54.77,3.421913,0,594.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:25",4631489,35051,8,12.37,13.8,54.64,3.421913,0,598.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:30",4631490,35051,8,12.36,13.8,54.7,3.421913,0,594.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:35",4631491,35051,8,12.38,13.8,54.77,3.421913,0,600.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:40",4631492,35051,8,12.37,13.8,54.84,3.421913,0,605.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:45",4631493,35051,8,12.36,13.8,54.84,3.421913,0,604.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:50",4631494,35051,8,12.38,13.8,54.84,3.421913,0,602.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:50:55",4631495,35051,8,12.38,13.8,54.91,3.421913,0,602.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:00",4631496,35051,8,12.38,13.8,54.98,3.421913,0,592.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:05",4631497,35051,8,12.35,13.8,54.84,3.421913,0,607.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:10",4631498,35051,8,12.38,13.8,54.77,3.421913,0,611.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:15",4631499,35051,8,12.38,13.8,54.77,3.421913,0,605.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:20",4631500,35051,8,12.38,13.8,54.84,3.421913,0,627.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:25",4631501,35051,8,12.36,13.8,54.84,3.421913,0,617.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:30",4631502,35051,8,12.38,13.8,54.84,3.421913,0,618.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:35",4631503,35051,8,12.38,13.8,54.91,3.421913,0,618.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:40",4631504,35051,8,12.38,13.8,54.91,3.421913,0,618.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:45",4631505,35051,8,12.38,13.8,54.98,3.421913,0,623.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:50",4631506,35051,8,12.38,13.8,54.91,3.421913,0,618.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:51:55",4631507,35051,8,12.38,13.8,54.84,3.421913,0,618.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:00",4631508,35051,8,12.38,13.8,54.84,3.421913,0,616.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:05",4631509,35051,8,12.37,13.8,54.91,3.421913,0,611.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:10",4631510,35051,8,12.39,13.8,54.84,3.421913,0,616.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:15",4631511,35051,8,12.39,13.8,54.84,3.421913,0,613.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:20",4631512,35051,8,12.39,13.8,54.77,3.421238,0,611.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:25",4631513,35051,8,12.39,13.8,54.91,3.421238,0,618.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:30",4631514,35051,8,12.37,13.8,54.98,3.421238,0,616.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:35",4631515,35051,8,12.39,13.8,54.98,3.421238,0,612.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:40",4631516,35051,8,12.37,13.8,54.91,3.421238,0,609.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:45",4631517,35051,8,12.37,13.8,54.84,3.421238,0,616.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:50",4631518,35051,8,12.39,13.8,54.91,3.421238,0,614.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:52:55",4631519,35051,8,12.39,13.8,54.98,3.421238,0,616.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:00",4631520,35051,8,12.39,13.8,54.98,3.421238,0,613.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:05",4631521,35051,8,12.35,13.8,54.91,3.421238,0,607.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:10",4631522,35051,8,12.38,13.8,54.84,3.421238,0,611.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:15",4631523,35051,8,12.38,13.8,54.91,3.421238,0,609.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:20",4631524,35051,8,12.38,13.8,54.91,3.421238,0,609.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:25",4631525,35051,8,12.38,13.8,54.91,3.421238,0,607.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:30",4631526,35051,8,12.38,13.8,54.84,3.421238,0,609.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:35",4631527,35051,8,12.38,13.8,54.91,3.421238,0,609.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:40",4631528,35051,8,12.37,13.8,54.91,3.421238,0,607.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:45",4631529,35051,8,12.38,13.8,54.84,3.421238,0,611.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:50",4631530,35051,8,12.37,13.8,54.77,3.421238,0,609.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:53:55",4631531,35051,8,12.38,13.8,54.84,3.421238,0,611.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:00",4631532,35051,8,12.38,13.8,54.84,3.421238,0,612.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:05",4631533,35051,8,12.35,13.8,54.77,3.421238,0,609.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:10",4631534,35051,8,12.38,13.8,54.84,3.421238,0,613.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:15",4631535,35051,8,12.38,13.8,54.84,3.421238,0,613.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:20",4631536,35051,8,12.37,13.8,54.77,3.421238,0,613.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:25",4631537,35051,8,12.38,13.8,54.77,3.421238,0,613.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:30",4631538,35051,8,12.38,13.8,54.84,3.421238,0,611.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:35",4631539,35051,8,12.38,13.8,54.84,3.421238,0,611.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:40",4631540,35051,8,12.38,13.8,54.77,3.421238,0,611.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:45",4631541,35051,8,12.37,13.8,54.7,3.421238,0,607.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:50",4631542,35051,8,12.38,13.8,54.84,3.421238,0,611.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:54:55",4631543,35051,8,12.38,13.8,54.84,3.421238,0,609.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:00",4631544,35051,8,12.38,13.8,54.84,3.421238,0,607.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:05",4631545,35051,8,12.36,13.8,54.84,3.421238,0,605.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:10",4631546,35051,8,12.39,13.8,54.84,3.421238,0,609.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:15",4631547,35051,8,12.39,13.8,54.77,3.421238,0,609.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:20",4631548,35051,8,12.39,13.8,54.84,3.421238,0,607.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:25",4631549,35051,8,12.37,13.8,54.84,3.421238,0,603.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:30",4631550,35051,8,12.39,13.8,54.84,3.421238,0,607.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:35",4631551,35051,8,12.37,13.8,54.84,3.421238,0,601.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:40",4631552,35051,8,12.38,13.8,54.84,3.421238,0,605.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:45",4631553,35051,8,12.39,13.8,54.84,3.421238,0,606.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:50",4631554,35051,8,12.39,13.8,54.77,3.421238,0,606.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:55:55",4631555,35051,8,12.39,13.8,54.84,3.421238,0,607.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:00",4631556,35051,8,12.39,13.8,54.91,3.421913,0,607.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:05",4631557,35051,8,12.35,13.8,54.77,3.421913,0,601.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:10",4631558,35051,8,12.35,13.8,54.7,3.421913,0,605.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:15",4631559,35051,8,12.38,13.8,54.77,3.421913,0,607.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:20",4631560,35051,8,12.38,13.8,54.84,3.421913,0,604.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:25",4631561,35051,8,12.38,13.8,54.77,3.421913,0,604.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:30",4631562,35051,8,12.38,13.8,54.7,3.421913,0,607.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:35",4631563,35051,8,12.38,13.8,54.77,3.421913,0,607.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:40",4631564,35051,8,12.35,13.8,54.84,3.421913,0,604.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:45",4631565,35051,8,12.37,13.8,54.91,3.421913,0,600.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:50",4631566,35051,8,12.38,13.8,54.84,3.421913,0,605.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:56:55",4631567,35051,8,12.38,13.8,54.77,3.421913,0,599.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:00",4631568,35051,8,12.38,13.8,54.84,3.421913,0,605.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:05",4631569,35051,8,12.36,13.8,54.84,3.421913,0,603.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:10",4631570,35051,8,12.35,13.8,54.84,3.421913,0,605.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:15",4631571,35051,8,12.38,13.8,54.84,3.421913,0,607.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:20",4631572,35051,8,12.34,13.8,54.77,3.421913,0,602.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:25",4631573,35051,8,12.38,13.8,54.77,3.421913,0,607.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:30",4631574,35051,8,12.38,13.8,54.91,3.421913,0,607.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:35",4631575,35051,8,12.38,13.8,54.91,3.421913,0,604.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:40",4631576,35051,8,12.36,13.8,54.91,3.421913,0,602.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:45",4631577,35051,8,12.38,13.8,54.77,3.422588,0,602.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:50",4631578,35051,8,12.36,13.8,54.77,3.422588,0,601.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:57:55",4631579,35051,8,12.38,13.8,54.84,3.422588,0,607.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:00",4631580,35051,8,12.35,13.8,54.77,3.422588,0,606.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:05",4631581,35051,8,12.36,13.8,54.77,3.422588,0,605.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:10",4631582,35051,8,12.39,13.8,54.84,3.422588,0,607.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:15",4631583,35051,8,12.39,13.8,54.91,3.422588,0,602.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:20",4631584,35051,8,12.39,13.8,54.84,3.422588,0,607.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:25",4631585,35051,8,12.37,13.8,54.84,3.422588,0,607.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:30",4631586,35051,8,12.39,13.8,54.91,3.422588,0,607.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:35",4631587,35051,8,12.39,13.8,54.91,3.422588,0,609.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:40",4631588,35051,8,12.36,13.8,54.77,3.422588,0,615.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:45",4631589,35051,8,12.37,13.8,54.7,3.422588,0,609.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:50",4631590,35051,8,12.37,13.8,54.77,3.422588,0,611.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:58:55",4631591,35051,8,12.39,13.8,54.84,3.422588,0,611.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:00",4631592,35051,8,12.39,13.8,54.84,3.422588,0,623.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:05",4631593,35051,8,12.35,13.8,54.84,3.422588,0,609.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:10",4631594,35051,8,12.35,13.8,54.84,3.422588,0,613.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:15",4631595,35051,8,12.37,13.8,54.91,3.422588,0,618.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:20",4631596,35051,8,12.35,13.8,54.98,3.422588,0,609.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:25",4631597,35051,8,12.38,13.8,54.84,3.422588,0,607.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:30",4631598,35051,8,12.35,13.8,54.84,3.422588,0,607.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:35",4631599,35051,8,12.38,13.8,54.91,3.421913,0,601.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:40",4631600,35051,8,12.38,13.8,54.91,3.421913,0,607.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:45",4631601,35051,8,12.38,13.8,54.91,3.421913,0,609.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:50",4631602,35051,8,12.37,13.8,54.77,3.421913,0,618.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 07:59:55",4631603,35051,8,12.36,13.8,54.77,3.421913,0,609.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:00",4631604,35051,8,12.35,13.8,54.77,3.421913,0,613.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:05",4631605,35051,8,12.35,13.8,54.84,3.421913,0,609.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:10",4631606,35051,8,12.38,13.8,54.91,3.421913,0,613.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:15",4631607,35051,8,12.35,13.8,54.84,3.421913,0,611.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:20",4631608,35051,8,12.38,13.8,54.7,3.421913,0,609.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:25",4631609,35051,8,12.38,13.8,54.77,3.421913,0,612.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:30",4631610,35051,8,12.38,13.8,54.84,3.421913,0,613.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:35",4631611,35051,8,12.38,13.8,54.84,3.421913,0,616.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:40",4631612,35051,8,12.36,13.8,54.91,3.421913,0,609.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:45",4631613,35051,8,12.38,13.8,54.91,3.421913,0,613.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:50",4631614,35051,8,12.38,13.8,54.91,3.421913,0,613.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:00:55",4631615,35051,8,12.38,13.8,54.77,3.421913,0,611.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:00",4631616,35051,8,12.38,13.8,54.77,3.421913,0,613.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:05",4631617,35051,8,12.37,13.8,54.91,3.421913,0,607.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:10",4631618,35051,8,12.36,13.8,54.84,3.421913,0,608.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:15",4631619,35051,8,12.39,13.8,54.77,3.421913,0,611.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:20",4631620,35051,8,12.37,13.8,54.84,3.421238,0,602.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:25",4631621,35051,8,12.39,13.8,54.84,3.421238,0,602.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:30",4631622,35051,8,12.39,13.8,54.7,3.421238,0,601.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:35",4631623,35051,8,12.39,13.8,54.7,3.421238,0,599.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:40",4631624,35051,8,12.37,13.8,54.84,3.421238,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:45",4631625,35051,8,12.39,13.8,54.84,3.421238,0,602.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:50",4631626,35051,8,12.39,13.8,54.77,3.421238,0,602.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:01:55",4631627,35051,8,12.39,13.8,54.7,3.421238,0,609.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:00",4631628,35051,8,12.37,13.8,54.77,3.421238,0,605.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:05",4631629,35051,8,12.35,13.8,54.84,3.421238,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:10",4631630,35051,8,12.36,13.8,54.84,3.421238,0,599.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:15",4631631,35051,8,12.37,13.8,54.77,3.421238,0,599.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:20",4631632,35051,8,12.38,13.8,54.84,3.421238,0,602.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:25",4631633,35051,8,12.38,13.8,54.91,3.421238,0,603.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:30",4631634,35051,8,12.37,13.8,54.91,3.421238,0,604.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:35",4631635,35051,8,12.36,13.8,54.84,3.421238,0,598.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:40",4631636,35051,8,12.35,13.8,54.91,3.421238,0,602.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:45",4631637,35051,8,12.38,13.8,54.84,3.421238,0,603.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:50",4631638,35051,8,12.38,13.8,54.91,3.421238,0,601.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:02:55",4631639,35051,8,12.36,13.8,54.91,3.421238,0,603.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:00",4631640,35051,8,12.38,13.8,54.84,3.421238,0,607.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:05",4631641,35051,8,12.36,13.8,54.77,3.421238,0,602.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:10",4631642,35051,8,12.35,13.8,54.84,3.422588,0,587.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:15",4631643,35051,8,12.38,13.8,54.91,3.422588,0,590.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:20",4631644,35051,8,12.35,13.8,54.77,3.422588,0,594.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:25",4631645,35051,8,12.38,13.8,54.7,3.422588,0,609.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:30",4631646,35051,8,12.38,13.8,54.77,3.422588,0,611.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:35",4631647,35051,8,12.38,13.8,54.84,3.422588,0,606.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:40",4631648,35051,8,12.38,13.8,54.91,3.422588,0,609.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:45",4631649,35051,8,12.36,13.8,54.84,3.422588,0,609.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:50",4631650,35051,8,12.38,13.8,54.84,3.422588,0,609.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:03:55",4631651,35051,8,12.38,13.8,54.77,3.422588,0,609.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:00",4631652,35051,8,12.35,13.8,54.84,3.422588,0,609.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:05",4631653,35051,8,12.37,13.8,54.91,3.422588,0,607.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:10",4631654,35051,8,12.38,13.8,54.91,3.422588,0,601.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:15",4631655,35051,8,12.38,13.8,54.84,3.422588,0,613.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:20",4631656,35051,8,12.39,13.8,54.77,3.422588,0,616.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:25",4631657,35051,8,12.37,13.8,54.77,3.422588,0,612.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:30",4631658,35051,8,12.39,13.8,54.91,3.422588,0,613.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:35",4631659,35051,8,12.39,13.8,54.91,3.422588,0,614.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:40",4631660,35051,8,12.36,13.8,54.91,3.422588,0,613.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:45",4631661,35051,8,12.39,13.8,54.77,3.422588,0,609.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:50",4631662,35051,8,12.39,13.8,54.77,3.422588,0,586.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:04:55",4631663,35051,8,12.39,13.8,54.84,3.422588,0,576.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:00",4631664,35051,8,12.39,13.8,54.84,3.421913,0,579.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:05",4631665,35051,8,12.35,13.8,54.77,3.421913,0,575.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:10",4631666,35051,8,12.38,13.8,54.77,3.421913,0,579.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:15",4631667,35051,8,12.35,13.8,54.84,3.421913,0,584.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:20",4631668,35051,8,12.35,13.8,54.84,3.421913,0,588.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:25",4631669,35051,8,12.37,13.8,54.7,3.421913,0,588.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:30",4631670,35051,8,12.36,13.8,54.64,3.421913,0,579.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:35",4631671,35051,8,12.38,13.8,54.7,3.421913,0,584.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:40",4631672,35051,8,12.38,13.8,54.7,3.421913,0,588.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:45",4631673,35051,8,12.38,13.8,54.77,3.421913,0,588.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:50",4631674,35051,8,12.38,13.8,54.84,3.421913,0,588.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:05:55",4631675,35051,8,12.38,13.8,54.77,3.421913,0,590.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:00",4631676,35051,8,12.38,13.8,54.84,3.421913,0,590.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:05",4631677,35051,8,12.35,13.8,54.84,3.421913,0,584.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:10",4631678,35051,8,12.38,13.8,54.77,3.421913,0,588.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:15",4631679,35051,8,12.38,13.8,54.77,3.421913,0,590.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:20",4631680,35051,8,12.38,13.8,54.77,3.421913,0,590.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:25",4631681,35051,8,12.37,13.78,54.77,3.421913,0,592.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:30",4631682,35051,8,12.38,13.8,54.77,3.421913,0,592.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:35",4631683,35051,8,12.37,13.8,54.7,3.421913,0,591.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:40",4631684,35051,8,12.38,13.78,54.77,3.421913,0,593.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:45",4631685,35051,8,12.38,13.8,54.77,3.421238,0,594.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:50",4631686,35051,8,12.34,13.8,54.64,3.421238,0,592.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:06:55",4631687,35051,8,12.37,13.8,54.7,3.421238,0,594.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:00",4631688,35051,8,12.38,13.8,54.7,3.421238,0,594.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:05",4631689,35051,8,12.35,13.78,54.64,3.421238,0,595.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:10",4631690,35051,8,12.39,13.8,54.64,3.421238,0,628.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:15",4631691,35051,8,12.39,13.8,54.7,3.421238,0,629.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:20",4631692,35051,8,12.39,13.8,54.7,3.421238,0,618.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:25",4631693,35051,8,12.39,13.78,54.7,3.421238,0,609.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:30",4631694,35051,8,12.35,13.8,54.64,3.421238,0,608.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:35",4631695,35051,8,12.39,13.78,54.7,3.421238,0,602.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:40",4631696,35051,8,12.39,13.8,54.77,3.421238,0,597.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:45",4631697,35051,8,12.37,13.8,54.77,3.421238,0,611.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:50",4631698,35051,8,12.39,13.8,54.7,3.421238,0,613.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:07:55",4631699,35051,8,12.39,13.8,54.7,3.421238,0,613.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:00",4631700,35051,8,12.39,13.8,54.77,3.421238,0,613.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:05",4631701,35051,8,12.34,13.78,54.77,3.421238,0,609.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:10",4631702,35051,8,12.34,13.8,54.64,3.421238,0,611.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:15",4631703,35051,8,12.37,13.8,54.64,3.421238,0,611.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:20",4631704,35051,8,12.38,13.78,54.77,3.421238,0,610.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:25",4631705,35051,8,12.38,13.78,54.77,3.421238,0,605.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:30",4631706,35051,8,12.38,13.8,54.7,3.421238,0,609.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:35",4631707,35051,8,12.38,13.78,54.64,3.421238,0,606.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:40",4631708,35051,8,12.34,13.8,54.7,3.421238,0,592.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:45",4631709,35051,8,12.38,13.78,54.77,3.421238,0,600.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:50",4631710,35051,8,12.34,13.8,54.77,3.421238,0,599.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:08:55",4631711,35051,8,12.38,13.8,54.77,3.421238,0,596.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:00",4631712,35051,8,12.38,13.78,54.7,3.421238,0,600.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:05",4631713,35051,8,12.35,13.78,54.77,3.421238,0,595.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:10",4631714,35051,8,12.38,13.78,54.84,3.421238,0,599.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:15",4631715,35051,8,12.38,13.78,54.77,3.421238,0,599.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:20",4631716,35051,8,12.35,13.8,54.7,3.421238,0,596.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:25",4631717,35051,8,12.38,13.78,54.64,3.421238,0,599.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:30",4631718,35051,8,12.34,13.78,54.77,3.421238,0,597.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:35",4631719,35051,8,12.38,13.78,54.84,3.421238,0,599.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:40",4631720,35051,8,12.38,13.78,54.84,3.421238,0,599.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:45",4631721,35051,8,12.38,13.78,54.77,3.421238,0,596.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:50",4631722,35051,8,12.38,13.8,54.7,3.421238,0,601.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:09:55",4631723,35051,8,12.38,13.78,54.77,3.421238,0,594.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:00",4631724,35051,8,12.38,13.78,54.84,3.421238,0,601.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:05",4631725,35051,8,12.36,13.78,54.84,3.421238,0,603.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:10",4631726,35051,8,12.34,13.78,54.77,3.421238,0,602.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:15",4631727,35051,8,12.38,13.78,54.77,3.421238,0,601.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:20",4631728,35051,8,12.39,13.78,54.84,3.421913,0,604.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:25",4631729,35051,8,12.39,13.78,54.91,3.421913,0,598.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:30",4631730,35051,8,12.39,13.78,54.91,3.421913,0,601.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:35",4631731,35051,8,12.37,13.78,54.84,3.421913,0,602.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:40",4631732,35051,8,12.39,13.78,54.77,3.421913,0,599.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:45",4631733,35051,8,12.37,13.78,54.91,3.421913,0,593.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:50",4631734,35051,8,12.35,13.78,54.98,3.421913,0,602.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:10:55",4631735,35051,8,12.37,13.78,54.91,3.421913,0,597.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:00",4631736,35051,8,12.39,13.78,54.84,3.421913,0,599.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:05",4631737,35051,8,12.35,13.78,54.84,3.421913,0,597.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:10",4631738,35051,8,12.38,13.78,54.91,3.421913,0,602.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:15",4631739,35051,8,12.37,13.78,54.91,3.421913,0,602.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:20",4631740,35051,8,12.37,13.78,54.91,3.421913,0,601.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:25",4631741,35051,8,12.37,13.78,54.84,3.421913,0,602.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:30",4631742,35051,8,12.36,13.78,54.84,3.421913,0,604.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:35",4631743,35051,8,12.38,13.78,54.84,3.421913,0,606.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:40",4631744,35051,8,12.38,13.78,54.91,3.421913,0,607.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:45",4631745,35051,8,12.38,13.78,54.98,3.421913,0,605.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:50",4631746,35051,8,12.38,13.78,54.98,3.421913,0,604.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:11:55",4631747,35051,8,12.36,13.78,54.91,3.421913,0,599.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:00",4631748,35051,8,12.36,13.78,54.98,3.421913,0,600.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:05",4631749,35051,8,12.35,13.78,55.04,3.421913,0,611.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:10",4631750,35051,8,12.37,13.78,54.98,3.420563,0,588.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:15",4631751,35051,8,12.36,13.8,54.91,3.420563,0,591.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:20",4631752,35051,8,12.38,13.78,54.91,3.420563,0,611.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:25",4631753,35051,8,12.38,13.78,55.04,3.420563,0,611.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:30",4631754,35051,8,12.38,13.78,55.04,3.420563,0,611.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:35",4631755,35051,8,12.36,13.78,54.91,3.420563,0,611.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:40",4631756,35051,8,12.38,13.78,54.84,3.420563,0,611.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:45",4631757,35051,8,12.38,13.78,54.91,3.420563,0,611.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:50",4631758,35051,8,12.37,13.8,55.04,3.420563,0,608.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:12:55",4631759,35051,8,12.36,13.78,55.04,3.420563,0,605.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:00",4631760,35051,8,12.35,13.78,54.98,3.420563,0,604.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:05",4631761,35051,8,12.35,13.78,54.98,3.420563,0,605.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:10",4631762,35051,8,12.39,13.78,54.98,3.420563,0,609.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:15",4631763,35051,8,12.38,13.78,54.98,3.420563,0,599.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:20",4631764,35051,8,12.39,13.78,55.04,3.420563,0,595.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:25",4631765,35051,8,12.39,13.78,55.04,3.420563,0,596.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:30",4631766,35051,8,12.37,13.78,54.98,3.420563,0,606.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:35",4631767,35051,8,12.39,13.78,54.98,3.420563,0,611.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:40",4631768,35051,8,12.37,13.78,54.98,3.420563,0,619.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:45",4631769,35051,8,12.39,13.78,54.98,3.420563,0,620.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:50",4631770,35051,8,12.39,13.78,54.91,3.420563,0,622.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:13:55",4631771,35051,8,12.39,13.78,54.98,3.420563,0,620.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:00",4631772,35051,8,12.37,13.78,54.98,3.421913,0,616.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:05",4631773,35051,8,12.35,13.78,54.98,3.421913,0,611.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:10",4631774,35051,8,12.37,13.78,54.91,3.421913,0,613.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:15",4631775,35051,8,12.38,13.78,54.84,3.421913,0,616.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:20",4631776,35051,8,12.38,13.78,54.91,3.421913,0,616.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:25",4631777,35051,8,12.38,13.78,54.98,3.421913,0,616.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:30",4631778,35051,8,12.38,13.78,54.91,3.421913,0,611.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:35",4631779,35051,8,12.35,13.78,54.84,3.421913,0,608.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:40",4631780,35051,8,12.38,13.78,54.91,3.421913,0,611.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:45",4631781,35051,8,12.38,13.78,54.91,3.421913,0,609.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:50",4631782,35051,8,12.37,13.78,54.98,3.421913,0,603.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:14:55",4631783,35051,8,12.38,13.78,54.91,3.421913,0,620.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:00",4631784,35051,8,12.36,13.78,54.84,3.421913,0,602.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:05",4631785,35051,8,12.35,13.78,54.84,3.421913,0,602.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:10",4631786,35051,8,12.38,13.78,54.98,3.421913,0,604.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:15",4631787,35051,8,12.38,13.78,54.98,3.421913,0,607.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:20",4631788,35051,8,12.38,13.78,54.98,3.421913,0,607.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:25",4631789,35051,8,12.36,13.78,54.91,3.421913,0,603.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:30",4631790,35051,8,12.37,13.78,54.98,3.421913,0,606.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:35",4631791,35051,8,12.38,13.78,55.04,3.421913,0,606.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:40",4631792,35051,8,12.38,13.78,55.04,3.421913,0,606.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:45",4631793,35051,8,12.38,13.78,55.04,3.421913,0,597.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:50",4631794,35051,8,12.38,13.78,55.04,3.421913,0,602.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:15:55",4631795,35051,8,12.38,13.78,55.04,3.421913,0,604.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:00",4631796,35051,8,12.38,13.78,55.04,3.421913,0,609.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:05",4631797,35051,8,12.37,13.78,55.11,3.421913,0,603.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:10",4631798,35051,8,12.38,13.78,54.98,3.421913,0,607.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:15",4631799,35051,8,12.37,13.78,54.91,3.421913,0,611.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:20",4631800,35051,8,12.39,13.78,54.98,3.421913,0,611.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:25",4631801,35051,8,12.37,13.78,55.04,3.421913,0,613.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:30",4631802,35051,8,12.37,13.78,55.04,3.421913,0,610.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:35",4631803,35051,8,12.37,13.78,54.91,3.421913,0,611.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:40",4631804,35051,8,12.39,13.78,54.91,3.421913,0,614.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:45",4631805,35051,8,12.39,13.78,54.91,3.421913,0,611.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:50",4631806,35051,8,12.37,13.78,54.91,3.421913,0,611.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:16:55",4631807,35051,8,12.36,13.78,54.91,3.421913,0,605.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:00",4631808,35051,8,12.37,13.78,54.91,3.421913,0,605.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:05",4631809,35051,8,12.35,13.78,54.91,3.421913,0,605.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:10",4631810,35051,8,12.35,13.78,54.91,3.421913,0,603.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:15",4631811,35051,8,12.33,13.78,54.98,3.421913,0,603.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:20",4631812,35051,8,12.37,13.78,55.04,3.421913,0,605.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:25",4631813,35051,8,12.38,13.78,55.04,3.421913,0,606.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:30",4631814,35051,8,12.38,13.78,54.91,3.421913,0,595.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:35",4631815,35051,8,12.36,13.78,54.84,3.421238,0,598.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:40",4631816,35051,8,12.38,13.78,54.91,3.421238,0,581.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:45",4631817,35051,8,12.36,13.78,54.98,3.421238,0,607.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:50",4631818,35051,8,12.38,13.78,54.91,3.421238,0,611.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:17:55",4631819,35051,8,12.35,13.78,54.84,3.421238,0,611.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:00",4631820,35051,8,12.38,13.78,54.84,3.421238,0,607.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:05",4631821,35051,8,12.35,13.78,54.84,3.421238,0,605.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:10",4631822,35051,8,12.38,13.78,54.91,3.421238,0,604.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:15",4631823,35051,8,12.38,13.78,54.91,3.421238,0,607.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:20",4631824,35051,8,12.38,13.78,54.91,3.421238,0,609.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:25",4631825,35051,8,12.38,13.78,54.84,3.421238,0,609.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:30",4631826,35051,8,12.38,13.78,54.77,3.421238,0,609.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:35",4631827,35051,8,12.35,13.78,54.84,3.421238,0,609.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:40",4631828,35051,8,12.38,13.78,54.91,3.421238,0,609.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:45",4631829,35051,8,12.36,13.78,55.04,3.421238,0,603.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:50",4631830,35051,8,12.38,13.78,55.04,3.421238,0,603.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:18:55",4631831,35051,8,12.38,13.78,54.98,3.421238,0,608.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:00",4631832,35051,8,12.38,13.78,54.91,3.421238,0,603.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:05",4631833,35051,8,12.37,13.78,54.91,3.421238,0,597.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:10",4631834,35051,8,12.38,13.78,54.91,3.421238,0,602.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:15",4631835,35051,8,12.37,13.78,54.98,3.421238,0,604.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:20",4631836,35051,8,12.38,13.78,54.91,3.421238,0,604.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:25",4631837,35051,8,12.38,13.78,54.91,3.421238,0,604.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:30",4631838,35051,8,12.39,13.78,54.91,3.421238,0,601.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:35",4631839,35051,8,12.39,13.78,54.91,3.421238,0,602.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:40",4631840,35051,8,12.39,13.78,54.84,3.421238,0,604.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:45",4631841,35051,8,12.39,13.78,54.91,3.421238,0,607.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:50",4631842,35051,8,12.37,13.78,54.98,3.421238,0,603.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:19:55",4631843,35051,8,12.37,13.78,54.91,3.421238,0,601.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:00",4631844,35051,8,12.39,13.78,54.91,3.421238,0,607.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:05",4631845,35051,8,12.35,13.78,54.98,3.421238,0,607.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:10",4631846,35051,8,12.37,13.78,54.91,3.421238,0,601.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:15",4631847,35051,8,12.35,13.78,54.84,3.421238,0,601.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:20",4631848,35051,8,12.38,13.78,54.91,3.421238,0,605.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:25",4631849,35051,8,12.37,13.78,54.98,3.421238,0,618.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:30",4631850,35051,8,12.38,13.78,54.98,3.421238,0,620.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:35",4631851,35051,8,12.38,13.78,54.91,3.421238,0,618.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:40",4631852,35051,8,12.38,13.78,54.91,3.421238,0,620.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:45",4631853,35051,8,12.38,13.78,54.98,3.421238,0,618.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:50",4631854,35051,8,12.38,13.78,54.91,3.421238,0,613.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:20:55",4631855,35051,8,12.38,13.78,54.91,3.421238,0,618.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:00",4631856,35051,8,12.38,13.78,54.98,3.421238,0,618.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:05",4631857,35051,8,12.35,13.78,54.91,3.421238,0,613.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:10",4631858,35051,8,12.38,13.78,54.98,3.421913,0,618.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:15",4631859,35051,8,12.35,13.78,55.04,3.421913,0,616.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:20",4631860,35051,8,12.37,13.78,54.98,3.421913,0,616.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:25",4631861,35051,8,12.38,13.78,54.84,3.421913,0,616.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:30",4631862,35051,8,12.38,13.78,54.91,3.421913,0,613.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:35",4631863,35051,8,12.38,13.78,54.98,3.421913,0,618.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:40",4631864,35051,8,12.38,13.78,54.91,3.421913,0,613.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:45",4631865,35051,8,12.38,13.78,54.84,3.421913,0,612.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:50",4631866,35051,8,12.36,13.78,54.91,3.421913,0,613.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:21:55",4631867,35051,8,12.37,13.78,54.98,3.421913,0,611.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:00",4631868,35051,8,12.38,13.78,54.98,3.421913,0,609.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:05",4631869,35051,8,12.37,13.78,54.91,3.421913,0,605.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:10",4631870,35051,8,12.39,13.78,54.91,3.421913,0,609.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:15",4631871,35051,8,12.39,13.78,54.98,3.421913,0,609.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:20",4631872,35051,8,12.37,13.78,54.91,3.421913,0,598.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:25",4631873,35051,8,12.38,13.78,54.84,3.421913,0,581.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:30",4631874,35051,8,12.38,13.78,54.84,3.421913,0,607.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:35",4631875,35051,8,12.39,13.78,54.91,3.421913,0,611.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:40",4631876,35051,8,12.37,13.78,54.91,3.421913,0,605.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:45",4631877,35051,8,12.38,13.78,54.91,3.421913,0,608.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:50",4631878,35051,8,12.37,13.78,54.84,3.421913,0,598.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:22:55",4631879,35051,8,12.39,13.78,54.91,3.421913,0,613.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:00",4631880,35051,8,12.39,13.78,54.98,3.422588,0,616.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:05",4631881,35051,8,12.35,13.78,54.98,3.422588,0,596.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:10",4631882,35051,8,12.35,13.78,54.84,3.422588,0,597.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:15",4631883,35051,8,12.37,13.78,54.84,3.422588,0,597.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:20",4631884,35051,8,12.35,13.78,54.91,3.422588,0,592.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:25",4631885,35051,8,12.38,13.78,54.98,3.422588,0,594.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:30",4631886,35051,8,12.38,13.78,54.98,3.422588,0,599.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:35",4631887,35051,8,12.38,13.78,54.91,3.422588,0,599.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:40",4631888,35051,8,12.38,13.78,54.84,3.422588,0,599.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:45",4631889,35051,8,12.38,13.78,54.84,3.422588,0,601.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:50",4631890,35051,8,12.35,13.78,54.91,3.422588,0,602.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:23:55",4631891,35051,8,12.38,13.78,54.84,3.422588,0,601.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:00",4631892,35051,8,12.38,13.78,54.91,3.422588,0,597.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:05",4631893,35051,8,12.35,13.78,54.91,3.422588,0,580.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:10",4631894,35051,8,12.38,13.78,54.84,3.422588,0,589.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:15",4631895,35051,8,12.38,13.78,54.84,3.422588,0,574.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:20",4631896,35051,8,12.38,13.78,54.91,3.422588,0,602.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:25",4631897,35051,8,12.38,13.78,54.98,3.422588,0,597.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:30",4631898,35051,8,12.36,13.78,54.98,3.422588,0,616.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:35",4631899,35051,8,12.38,13.78,54.91,3.422588,0,616.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:40",4631900,35051,8,12.38,13.78,54.84,3.422588,0,622.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:45",4631901,35051,8,12.38,13.78,54.91,3.422588,0,612.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:50",4631902,35051,8,12.38,13.78,54.98,3.422588,0,611.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:24:55",4631903,35051,8,12.38,13.78,54.98,3.422588,0,609.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:00",4631904,35051,8,12.38,13.78,54.98,3.422588,0,610.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:05",4631905,35051,8,12.36,13.78,54.98,3.422588,0,606.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:10",4631906,35051,8,12.37,13.78,55.04,3.422588,0,607.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:15",4631907,35051,8,12.39,13.78,55.04,3.422588,0,611.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:20",4631908,35051,8,12.39,13.78,55.04,3.422588,0,609.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:25",4631909,35051,8,12.39,13.78,54.98,3.422588,0,605.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:30",4631910,35051,8,12.39,13.78,55.04,3.422588,0,608.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:35",4631911,35051,8,12.38,13.78,55.04,3.422588,0,605.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:40",4631912,35051,8,12.39,13.78,55.04,3.422588,0,604.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:45",4631913,35051,8,12.38,13.78,54.98,3.422588,0,599.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:50",4631914,35051,8,12.37,13.78,54.91,3.422588,0,596.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:25:55",4631915,35051,8,12.37,13.78,54.98,3.422588,0,595.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:00",4631916,35051,8,12.39,13.78,54.98,3.422588,0,599.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:05",4631917,35051,8,12.35,13.78,54.98,3.422588,0,594.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:10",4631918,35051,8,12.37,13.78,54.91,3.422588,0,599.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:15",4631919,35051,8,12.37,13.78,54.98,3.422588,0,596.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:20",4631920,35051,8,12.37,13.78,55.04,3.422588,0,596.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:25",4631921,35051,8,12.38,13.78,54.98,3.422588,0,596.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:30",4631922,35051,8,12.36,13.78,54.91,3.422588,0,596.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:35",4631923,35051,8,12.38,13.78,54.84,3.421238,0,599.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:40",4631924,35051,8,12.36,13.78,54.98,3.421238,0,595.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:45",4631925,35051,8,12.38,13.78,54.98,3.421238,0,599.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:50",4631926,35051,8,12.38,13.78,54.84,3.421238,0,599.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:26:55",4631927,35051,8,12.38,13.78,54.84,3.421238,0,601.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:00",4631928,35051,8,12.38,13.78,54.91,3.421238,0,599.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:05",4631929,35051,8,12.36,13.78,54.91,3.421238,0,598.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:10",4631930,35051,8,12.36,13.78,54.91,3.421238,0,602.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:15",4631931,35051,8,12.38,13.78,55.04,3.421238,0,601.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:20",4631932,35051,8,12.38,13.78,55.04,3.421238,0,602.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:25",4631933,35051,8,12.38,13.78,54.98,3.421238,0,601.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:30",4631934,35051,8,12.38,13.78,54.98,3.421238,0,603.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:35",4631935,35051,8,12.38,13.78,54.91,3.421238,0,602.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:40",4631936,35051,8,12.38,13.78,55.04,3.421238,0,604.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:45",4631937,35051,8,12.38,13.78,55.04,3.421238,0,606.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:50",4631938,35051,8,12.35,13.78,54.98,3.421238,0,603.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:27:55",4631939,35051,8,12.38,13.78,54.91,3.421238,0,607.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:00",4631940,35051,8,12.36,13.78,54.98,3.421238,0,600.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:05",4631941,35051,8,12.37,13.78,55.04,3.421238,0,600.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:10",4631942,35051,8,12.39,13.78,55.04,3.421238,0,604.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:15",4631943,35051,8,12.35,13.78,54.98,3.421238,0,603.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:20",4631944,35051,8,12.38,13.78,54.91,3.422588,0,611.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:25",4631945,35051,8,12.39,13.78,54.91,3.422588,0,609.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:30",4631946,35051,8,12.37,13.78,54.98,3.422588,0,609.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:35",4631947,35051,8,12.37,13.78,54.98,3.422588,0,606.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:40",4631948,35051,8,12.39,13.78,54.91,3.422588,0,609.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:45",4631949,35051,8,12.39,13.78,54.84,3.422588,0,607.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:50",4631950,35051,8,12.39,13.78,54.84,3.422588,0,599.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:28:55",4631951,35051,8,12.39,13.78,54.91,3.422588,0,605.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:00",4631952,35051,8,12.38,13.78,54.91,3.422588,0,603.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:05",4631953,35051,8,12.35,13.78,54.84,3.422588,0,605.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:10",4631954,35051,8,12.35,13.78,54.7,3.422588,0,607.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:15",4631955,35051,8,12.35,13.78,54.84,3.422588,0,603.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:20",4631956,35051,8,12.37,13.78,54.91,3.422588,0,606.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:25",4631957,35051,8,12.37,13.78,54.84,3.422588,0,605.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:30",4631958,35051,8,12.38,13.78,54.84,3.422588,0,607.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:35",4631959,35051,8,12.35,13.78,54.91,3.422588,0,603.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:40",4631960,35051,8,12.35,13.78,54.91,3.422588,0,626.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:45",4631961,35051,8,12.37,13.78,54.84,3.422588,0,622.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:50",4631962,35051,8,12.35,13.78,54.84,3.422588,0,572.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:29:55",4631963,35051,8,12.38,13.78,54.91,3.422588,0,594.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:00",4631964,35051,8,12.38,13.78,54.84,3.422588,0,609.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:05",4631965,35051,8,12.35,13.78,54.84,3.422588,0,588.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:10",4631966,35051,8,12.37,13.78,54.84,3.421913,0,592.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:15",4631967,35051,8,12.35,13.78,54.91,3.421913,0,618.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:20",4631968,35051,8,12.37,13.78,54.91,3.421913,0,620.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:25",4631969,35051,8,12.35,13.78,54.84,3.421913,0,616.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:30",4631970,35051,8,12.35,13.78,54.91,3.421913,0,616.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:35",4631971,35051,8,12.35,13.78,54.91,3.421913,0,618.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:40",4631972,35051,8,12.38,13.78,54.84,3.421913,0,618.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:45",4631973,35051,8,12.37,13.78,54.84,3.421913,0,617.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:50",4631974,35051,8,12.35,13.78,54.84,3.421913,0,611.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:30:55",4631975,35051,8,12.35,13.78,54.84,3.421913,0,612.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:00",4631976,35051,8,12.37,13.78,54.84,3.421913,0,616.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:05",4631977,35051,8,12.36,13.78,54.91,3.421913,0,611.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:10",4631978,35051,8,12.38,13.78,54.98,3.421913,0,616.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:15",4631979,35051,8,12.38,13.78,54.98,3.421913,0,616.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:20",4631980,35051,8,12.38,13.78,55.04,3.421913,0,616.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:25",4631981,35051,8,12.37,13.78,54.91,3.421913,0,618.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:30",4631982,35051,8,12.39,13.78,54.84,3.421913,0,616.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:35",4631983,35051,8,12.37,13.78,54.91,3.421913,0,611.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:40",4631984,35051,8,12.39,13.78,54.91,3.421913,0,616.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:45",4631985,35051,8,12.39,13.78,54.77,3.421913,0,616.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:50",4631986,35051,8,12.39,13.78,54.84,3.421913,0,616.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:31:55",4631987,35051,8,12.39,13.78,54.84,3.421913,0,613.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:00",4631988,35051,8,12.37,13.78,54.77,3.421238,0,611.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:05",4631989,35051,8,12.35,13.78,54.77,3.421238,0,609.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:10",4631990,35051,8,12.37,13.78,54.84,3.421238,0,611.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:15",4631991,35051,8,12.37,13.78,54.84,3.421238,0,614.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:20",4631992,35051,8,12.37,13.78,54.77,3.421238,0,611.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:25",4631993,35051,8,12.37,13.78,54.7,3.421238,0,611.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:30",4631994,35051,8,12.38,13.78,54.77,3.421238,0,611.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:35",4631995,35051,8,12.38,13.78,54.84,3.421238,0,609.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:40",4631996,35051,8,12.38,13.78,54.77,3.421238,0,609.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:45",4631997,35051,8,12.36,13.78,54.64,3.421238,0,609.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:50",4631998,35051,8,12.38,13.78,54.64,3.421238,0,611.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:32:55",4631999,35051,8,12.38,13.78,54.7,3.421238,0,609.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:00",4632000,35051,8,12.38,13.78,54.77,3.421238,0,611.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:05",4632001,35051,8,12.36,13.78,54.64,3.421238,0,607.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:10",4632002,35051,8,12.34,13.78,54.5,3.421238,0,607.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:15",4632003,35051,8,12.38,13.78,54.57,3.421238,0,613.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:20",4632004,35051,8,12.35,13.78,54.64,3.421238,0,610.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:25",4632005,35051,8,12.35,13.78,54.7,3.421238,0,613.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:30",4632006,35051,8,12.38,13.78,54.77,3.421238,0,613.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:35",4632007,35051,8,12.38,13.78,54.7,3.421238,0,611.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:40",4632008,35051,8,12.38,13.78,54.64,3.421238,0,609.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:45",4632009,35051,8,12.38,13.78,54.57,3.421238,0,611.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:50",4632010,35051,8,12.34,13.78,54.57,3.421238,0,608.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:33:55",4632011,35051,8,12.38,13.78,54.64,3.421238,0,609.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:00",4632012,35051,8,12.38,13.78,54.64,3.421238,0,608.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:05",4632013,35051,8,12.37,13.78,54.5,3.421238,0,602.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:10",4632014,35051,8,12.39,13.78,54.57,3.421238,0,607.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:15",4632015,35051,8,12.39,13.78,54.57,3.421238,0,609.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:20",4632016,35051,8,12.39,13.78,54.5,3.421238,0,607.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:25",4632017,35051,8,12.37,13.78,54.5,3.421238,0,605.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:30",4632018,35051,8,12.39,13.78,54.57,3.421238,0,607.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:35",4632019,35051,8,12.38,13.78,54.57,3.421238,0,605.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:40",4632020,35051,8,12.39,13.78,54.5,3.421238,0,616.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:45",4632021,35051,8,12.37,13.78,54.57,3.421238,0,613.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:50",4632022,35051,8,12.39,13.78,54.57,3.421238,0,613.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:34:55",4632023,35051,8,12.39,13.78,54.5,3.421238,0,613.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:00",4632024,35051,8,12.39,13.78,54.43,3.421238,0,608.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:05",4632025,35051,8,12.35,13.78,54.36,3.421238,0,610.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:10",4632026,35051,8,12.36,13.78,54.43,3.421238,0,609.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:15",4632027,35051,8,12.37,13.78,54.5,3.421238,0,628.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:20",4632028,35051,8,12.37,13.78,54.43,3.421238,0,623.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:25",4632029,35051,8,12.37,13.78,54.5,3.421238,0,625.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:30",4632030,35051,8,12.38,13.78,54.5,3.421238,0,623.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:35",4632031,35051,8,12.38,13.78,54.5,3.422588,0,624.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:40",4632032,35051,8,12.38,13.78,54.5,3.422588,0,623.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:45",4632033,35051,8,12.38,13.78,54.5,3.422588,0,620.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:50",4632034,35051,8,12.37,13.78,54.5,3.422588,0,621.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:35:55",4632035,35051,8,12.36,13.78,54.5,3.422588,0,619.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:00",4632036,35051,8,12.35,13.78,54.43,3.422588,0,621.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:05",4632037,35051,8,12.36,13.78,54.5,3.422588,0,618.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:10",4632038,35051,8,12.38,13.78,54.57,3.422588,0,623.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:15",4632039,35051,8,12.35,13.78,54.57,3.422588,0,619.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:20",4632040,35051,8,12.38,13.78,54.5,3.422588,0,621.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:25",4632041,35051,8,12.37,13.78,54.5,3.422588,0,620.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:30",4632042,35051,8,12.38,13.78,54.57,3.422588,0,622.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:35",4632043,35051,8,12.38,13.78,54.57,3.422588,0,616.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:40",4632044,35051,8,12.35,13.78,54.5,3.422588,0,616.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:45",4632045,35051,8,12.36,13.78,54.57,3.422588,0,614.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:50",4632046,35051,8,12.38,13.78,54.64,3.422588,0,616.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:36:55",4632047,35051,8,12.37,13.78,54.64,3.422588,0,616.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:00",4632048,35051,8,12.37,13.78,54.64,3.422588,0,614.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:05",4632049,35051,8,12.37,13.78,54.64,3.422588,0,609.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:10",4632050,35051,8,12.38,13.78,54.5,3.422588,0,614.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:15",4632051,35051,8,12.38,13.78,54.43,3.422588,0,616.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:20",4632052,35051,8,12.36,13.78,54.43,3.421238,0,616.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:25",4632053,35051,8,12.39,13.78,54.5,3.421238,0,614.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:30",4632054,35051,8,12.39,13.78,54.5,3.421238,0,614.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:35",4632055,35051,8,12.39,13.78,54.43,3.421238,0,611.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:40",4632056,35051,8,12.39,13.78,54.43,3.421238,0,611.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:45",4632057,35051,8,12.39,13.78,54.43,3.421238,0,614.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:50",4632058,35051,8,12.39,13.78,54.36,3.421238,0,609.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:37:55",4632059,35051,8,12.37,13.78,54.36,3.421238,0,605.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:00",4632060,35051,8,12.36,13.78,54.43,3.421238,0,615.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:05",4632061,35051,8,12.35,13.78,54.43,3.421238,0,592.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:10",4632062,35051,8,12.37,13.78,54.5,3.421238,0,607.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:15",4632063,35051,8,12.37,13.78,54.5,3.421238,0,590.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:20",4632064,35051,8,12.37,13.78,54.43,3.421238,0,602.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:25",4632065,35051,8,12.35,13.78,54.36,3.421238,0,597.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:30",4632066,35051,8,12.38,13.78,54.43,3.421238,0,603.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:35",4632067,35051,8,12.38,13.78,54.43,3.421238,0,602.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:40",4632068,35051,8,12.35,13.78,54.43,3.421238,0,600.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:45",4632069,35051,8,12.38,13.78,54.29,3.421238,0,603.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:50",4632070,35051,8,12.38,13.78,54.29,3.421238,0,607.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:38:55",4632071,35051,8,12.38,13.78,54.36,3.421238,0,607.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:00",4632072,35051,8,12.37,13.78,54.43,3.421238,0,606.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:05",4632073,35051,8,12.35,13.78,54.43,3.421238,0,603.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:10",4632074,35051,8,12.37,13.78,54.36,3.421913,0,606.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:15",4632075,35051,8,12.38,13.78,54.36,3.421913,0,607.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:20",4632076,35051,8,12.38,13.78,54.43,3.421913,0,609.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:25",4632077,35051,8,12.38,13.78,54.5,3.421913,0,596.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:30",4632078,35051,8,12.35,13.78,54.5,3.421913,0,594.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:35",4632079,35051,8,12.37,13.78,54.43,3.421913,0,603.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:40",4632080,35051,8,12.37,13.78,54.43,3.421913,0,597.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:45",4632081,35051,8,12.38,13.78,54.43,3.421913,0,590.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:50",4632082,35051,8,12.35,13.78,54.36,3.421913,0,620.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:39:55",4632083,35051,8,12.36,13.78,54.36,3.421913,0,602.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:00",4632084,35051,8,12.37,13.78,54.43,3.421913,0,609.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:05",4632085,35051,8,12.36,13.78,54.43,3.421913,0,605.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:10",4632086,35051,8,12.36,13.78,54.43,3.421913,0,606.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:15",4632087,35051,8,12.38,13.78,54.43,3.421913,0,609.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:20",4632088,35051,8,12.36,13.78,54.36,3.421913,0,605.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:25",4632089,35051,8,12.39,13.78,54.43,3.421913,0,604.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:30",4632090,35051,8,12.39,13.78,54.43,3.421913,0,609.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:35",4632091,35051,8,12.39,13.78,54.36,3.421913,0,609.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:40",4632092,35051,8,12.39,13.78,54.29,3.421913,0,609.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:45",4632093,35051,8,12.39,13.78,54.36,3.421913,0,607.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:50",4632094,35051,8,12.37,13.78,54.43,3.421913,0,597.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:40:55",4632095,35051,8,12.39,13.78,54.43,3.421913,0,599.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:00",4632096,35051,8,12.37,13.78,54.43,3.421913,0,595.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:05",4632097,35051,8,12.35,13.78,54.43,3.421913,0,595.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:10",4632098,35051,8,12.37,13.78,54.43,3.421913,0,601.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:15",4632099,35051,8,12.37,13.78,54.43,3.421913,0,600.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:20",4632100,35051,8,12.37,13.78,54.43,3.421913,0,600.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:25",4632101,35051,8,12.37,13.78,54.36,3.421913,0,599.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:30",4632102,35051,8,12.35,13.78,54.36,3.421913,0,602.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:35",4632103,35051,8,12.35,13.78,54.29,3.421913,0,598.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:40",4632104,35051,8,12.38,13.78,54.36,3.421913,0,599.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:45",4632105,35051,8,12.38,13.78,54.43,3.421913,0,597.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:50",4632106,35051,8,12.37,13.78,54.36,3.421913,0,602.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:41:55",4632107,35051,8,12.38,13.78,54.36,3.421913,0,627.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:00",4632108,35051,8,12.35,13.78,54.43,3.421913,0,586.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:05",4632109,35051,8,12.35,13.78,54.36,3.421913,0,586.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:10",4632110,35051,8,12.38,13.78,54.5,3.421913,0,590.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:15",4632111,35051,8,12.38,13.78,54.5,3.421913,0,593.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:20",4632112,35051,8,12.38,13.78,54.5,3.421913,0,593.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:25",4632113,35051,8,12.35,13.78,54.43,3.421913,0,590.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:30",4632114,35051,8,12.35,13.78,54.43,3.421913,0,594.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:35",4632115,35051,8,12.38,13.78,54.5,3.421913,0,600.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:40",4632116,35051,8,12.38,13.78,54.57,3.421913,0,598.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:45",4632117,35051,8,12.38,13.78,54.5,3.421913,0,598.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:50",4632118,35051,8,12.35,13.78,54.36,3.421913,0,592.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:42:55",4632119,35051,8,12.38,13.78,54.36,3.421913,0,597.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:00",4632120,35051,8,12.37,13.78,54.5,3.421913,0,596.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:05",4632121,35051,8,12.37,13.78,54.5,3.421913,0,597.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:10",4632122,35051,8,12.37,13.78,54.43,3.421913,0,592.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:15",4632123,35051,8,12.38,13.78,54.5,3.421913,0,597.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:20",4632124,35051,8,12.38,13.78,54.57,3.421913,0,599.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:25",4632125,35051,8,12.38,13.78,54.57,3.421913,0,597.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:30",4632126,35051,8,12.38,13.78,54.43,3.421913,0,597.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:35",4632127,35051,8,12.38,13.78,54.5,3.421913,0,595.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:40",4632128,35051,8,12.38,13.78,54.57,3.421913,0,597.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:45",4632129,35051,8,12.36,13.78,54.5,3.421913,0,593.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:50",4632130,35051,8,12.37,13.78,54.5,3.421913,0,596.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:43:55",4632131,35051,8,12.38,13.78,54.5,3.421913,0,597.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:00",4632132,35051,8,12.38,13.78,54.57,3.421913,0,598.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:05",4632133,35051,8,12.35,13.78,54.57,3.421913,0,593.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:10",4632134,35051,8,12.38,13.78,54.57,3.421913,0,597.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:15",4632135,35051,8,12.37,13.78,54.5,3.421913,0,597.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:20",4632136,35051,8,12.37,13.78,54.57,3.421913,0,598.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:25",4632137,35051,8,12.35,13.78,54.57,3.421913,0,592.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:30",4632138,35051,8,12.38,13.78,54.5,3.421913,0,597.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:35",4632139,35051,8,12.38,13.78,54.36,3.421913,0,598.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:40",4632140,35051,8,12.38,13.78,54.43,3.421913,0,593.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:45",4632141,35051,8,12.38,13.78,54.5,3.421913,0,597.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:50",4632142,35051,8,12.38,13.78,54.5,3.421913,0,605.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:44:55",4632143,35051,8,12.38,13.78,54.43,3.421913,0,621.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:00",4632144,35051,8,12.38,13.78,54.43,3.421913,0,618.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:05",4632145,35051,8,12.35,13.78,54.5,3.421913,0,613.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:10",4632146,35051,8,12.38,13.78,54.57,3.421913,0,618.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:15",4632147,35051,8,12.38,13.78,54.57,3.421913,0,616.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:20",4632148,35051,8,12.38,13.78,54.5,3.421913,0,607.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:25",4632149,35051,8,12.36,13.78,54.5,3.421913,0,599.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:30",4632150,35051,8,12.37,13.78,54.5,3.421913,0,603.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:35",4632151,35051,8,12.35,13.78,54.57,3.421913,0,597.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:40",4632152,35051,8,12.38,13.78,54.64,3.421913,0,603.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:45",4632153,35051,8,12.38,13.78,54.64,3.421913,0,605.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:50",4632154,35051,8,12.35,13.78,54.57,3.421913,0,600.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:45:55",4632155,35051,8,12.37,13.78,54.5,3.421913,0,603.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:00",4632156,35051,8,12.38,13.78,54.57,3.421913,0,601.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:05",4632157,35051,8,12.36,13.78,54.57,3.421913,0,598.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:10",4632158,35051,8,12.38,13.78,54.5,3.421913,0,590.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:15",4632159,35051,8,12.38,13.78,54.5,3.421913,0,602.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:20",4632160,35051,8,12.37,13.78,54.57,3.421913,0,599.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:25",4632161,35051,8,12.38,13.78,54.5,3.421913,0,600.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:30",4632162,35051,8,12.38,13.78,54.43,3.421913,0,600.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:35",4632163,35051,8,12.38,13.78,54.5,3.421913,0,595.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:40",4632164,35051,8,12.38,13.78,54.43,3.421913,0,595.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:45",4632165,35051,8,12.39,13.78,54.5,3.421913,0,607.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:50",4632166,35051,8,12.38,13.78,54.5,3.421913,0,581.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:46:55",4632167,35051,8,12.38,13.78,54.36,3.421913,0,581.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:00",4632168,35051,8,12.37,13.78,54.36,3.421913,0,593.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:05",4632169,35051,8,12.35,13.78,54.43,3.421913,0,590.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:10",4632170,35051,8,12.35,13.78,54.5,3.421913,0,589.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:15",4632171,35051,8,12.37,13.78,54.57,3.421913,0,594.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:20",4632172,35051,8,12.35,13.78,54.57,3.421913,0,591.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:25",4632173,35051,8,12.37,13.78,54.57,3.421913,0,595.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:30",4632174,35051,8,12.37,13.78,54.43,3.421913,0,595.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:35",4632175,35051,8,12.35,13.78,54.36,3.421913,0,595.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:40",4632176,35051,8,12.37,13.78,54.43,3.421913,0,596.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:45",4632177,35051,8,12.37,13.78,54.43,3.421913,0,595.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:50",4632178,35051,8,12.37,13.78,54.43,3.421913,0,595.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:47:55",4632179,35051,8,12.36,13.78,54.5,3.421913,0,595.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:00",4632180,35051,8,12.35,13.78,54.5,3.421913,0,590.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:05",4632181,35051,8,12.35,13.78,54.36,3.421913,0,591.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:10",4632182,35051,8,12.37,13.78,54.36,3.421238,0,595.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:15",4632183,35051,8,12.34,13.78,54.43,3.421238,0,595.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:20",4632184,35051,8,12.37,13.78,54.5,3.421238,0,597.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:25",4632185,35051,8,12.37,13.78,54.43,3.421238,0,597.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:30",4632186,35051,8,12.37,13.78,54.5,3.421238,0,596.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:35",4632187,35051,8,12.37,13.78,54.57,3.421238,0,597.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:40",4632188,35051,8,12.35,13.78,54.57,3.421238,0,593.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:45",4632189,35051,8,12.37,13.78,54.5,3.421238,0,600.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:50",4632190,35051,8,12.37,13.78,54.57,3.421238,0,600.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:48:55",4632191,35051,8,12.35,13.78,54.5,3.421238,0,600.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:00",4632192,35051,8,12.37,13.78,54.5,3.421238,0,602.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:05",4632193,35051,8,12.36,13.78,54.5,3.421238,0,597.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:10",4632194,35051,8,12.38,13.78,54.5,3.421238,0,605.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:15",4632195,35051,8,12.38,13.78,54.64,3.421238,0,607.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:20",4632196,35051,8,12.38,13.78,54.64,3.421238,0,607.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:25",4632197,35051,8,12.38,13.78,54.57,3.421238,0,606.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:30",4632198,35051,8,12.38,13.78,54.57,3.421238,0,607.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:35",4632199,35051,8,12.37,13.78,54.57,3.421238,0,607.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:40",4632200,35051,8,12.38,13.78,54.57,3.421238,0,607.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:45",4632201,35051,8,12.38,13.78,54.5,3.421238,0,604.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:50",4632202,35051,8,12.37,13.78,54.57,3.421238,0,603.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:49:55",4632203,35051,8,12.38,13.78,54.57,3.421238,0,607.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:00",4632204,35051,8,12.37,13.78,54.5,3.420563,0,593.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:05",4632205,35051,8,12.35,13.78,54.5,3.420563,0,589.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:10",4632206,35051,8,12.37,13.78,54.5,3.420563,0,592.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:15",4632207,35051,8,12.37,13.78,54.57,3.420563,0,592.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:20",4632208,35051,8,12.34,13.78,54.57,3.420563,0,589.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:25",4632209,35051,8,12.37,13.78,54.64,3.420563,0,593.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:30",4632210,35051,8,12.37,13.78,54.57,3.420563,0,592.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:35",4632211,35051,8,12.36,13.78,54.5,3.420563,0,593.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:40",4632212,35051,8,12.36,13.78,54.5,3.420563,0,596.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:45",4632213,35051,8,12.37,13.78,54.5,3.420563,0,609.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:50",4632214,35051,8,12.37,13.78,54.43,3.420563,0,593.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:50:55",4632215,35051,8,12.37,13.78,54.36,3.420563,0,618.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:00",4632216,35051,8,12.35,13.78,54.43,3.420563,0,614.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:05",4632217,35051,8,12.35,13.78,54.36,3.420563,0,614.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:10",4632218,35051,8,12.37,13.78,54.36,3.420563,0,619.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:15",4632219,35051,8,12.35,13.78,54.43,3.420563,0,614.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:20",4632220,35051,8,12.37,13.78,54.43,3.420563,0,616.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:25",4632221,35051,8,12.35,13.78,54.36,3.420563,0,605.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:30",4632222,35051,8,12.35,13.78,54.43,3.420563,0,609.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:35",4632223,35051,8,12.37,13.78,54.5,3.420563,0,609.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:40",4632224,35051,8,12.35,13.78,54.36,3.420563,0,607.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:45",4632225,35051,8,12.37,13.78,54.29,3.421238,0,609.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:50",4632226,35051,8,12.35,13.78,54.36,3.421238,0,609.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:51:55",4632227,35051,8,12.35,13.78,54.36,3.421238,0,611.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:00",4632228,35051,8,12.37,13.78,54.29,3.421238,0,614.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:05",4632229,35051,8,12.36,13.78,54.36,3.421238,0,605.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:10",4632230,35051,8,12.36,13.78,54.36,3.421238,0,602.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:15",4632231,35051,8,12.38,13.78,54.23,3.421238,0,597.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:20",4632232,35051,8,12.38,13.78,54.29,3.421238,0,597.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:25",4632233,35051,8,12.38,13.78,54.36,3.421238,0,605.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:30",4632234,35051,8,12.36,13.78,54.29,3.421238,0,600.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:35",4632235,35051,8,12.38,13.78,54.29,3.421238,0,605.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:40",4632236,35051,8,12.38,13.78,54.43,3.421238,0,604.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:45",4632237,35051,8,12.38,13.78,54.43,3.421238,0,614.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:50",4632238,35051,8,12.36,13.78,54.36,3.421238,0,611.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:52:55",4632239,35051,8,12.38,13.78,54.36,3.421238,0,614.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:00",4632240,35051,8,12.37,13.78,54.43,3.421238,0,609.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:05",4632241,35051,8,12.35,13.78,54.43,3.421238,0,605.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:10",4632242,35051,8,12.37,13.78,54.36,3.421238,0,614.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:15",4632243,35051,8,12.36,13.78,54.29,3.421238,0,616.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:20",4632244,35051,8,12.37,13.78,54.29,3.421238,0,616.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:25",4632245,35051,8,12.35,13.78,54.36,3.421238,0,614.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:30",4632246,35051,8,12.37,13.78,54.43,3.421238,0,616.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:35",4632247,35051,8,12.37,13.78,54.43,3.422588,0,606.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:40",4632248,35051,8,12.37,13.78,54.43,3.422588,0,612.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:45",4632249,35051,8,12.37,13.78,54.36,3.422588,0,609.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:50",4632250,35051,8,12.37,13.78,54.43,3.422588,0,611.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:53:55",4632251,35051,8,12.37,13.78,54.5,3.422588,0,611.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:00",4632252,35051,8,12.37,13.78,54.43,3.422588,0,611.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:05",4632253,35051,8,12.35,13.75,54.36,3.422588,0,607.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:10",4632254,35051,8,12.37,13.78,54.43,3.422588,0,611.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:15",4632255,35051,8,12.37,13.78,54.5,3.422588,0,607.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:20",4632256,35051,8,12.37,13.78,54.43,3.422588,0,602.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:25",4632257,35051,8,12.37,13.75,54.43,3.422588,0,604.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:30",4632258,35051,8,12.37,13.75,54.43,3.422588,0,612.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:35",4632259,35051,8,12.37,13.78,54.43,3.422588,0,611.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:40",4632260,35051,8,12.37,13.78,54.36,3.422588,0,612.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:45",4632261,35051,8,12.37,13.78,54.43,3.422588,0,609.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:50",4632262,35051,8,12.37,13.78,54.43,3.422588,0,611.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:54:55",4632263,35051,8,12.35,13.78,54.36,3.422588,0,611.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:00",4632264,35051,8,12.37,13.78,54.36,3.422588,0,611.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:05",4632265,35051,8,12.36,13.78,54.43,3.422588,0,611.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:10",4632266,35051,8,12.38,13.78,54.43,3.422588,0,606.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:15",4632267,35051,8,12.38,13.78,54.36,3.422588,0,602.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:20",4632268,35051,8,12.37,13.78,54.43,3.421238,0,614.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:25",4632269,35051,8,12.38,13.78,54.5,3.421238,0,625.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:30",4632270,35051,8,12.37,13.78,54.5,3.421238,0,618.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:35",4632271,35051,8,12.36,13.78,54.43,3.421238,0,624.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:40",4632272,35051,8,12.38,13.78,54.36,3.421238,0,625.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:45",4632273,35051,8,12.37,13.78,54.43,3.421238,0,622.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:50",4632274,35051,8,12.38,13.78,54.43,3.421238,0,625.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:55:55",4632275,35051,8,12.38,13.78,54.36,3.421238,0,623.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:00",4632276,35051,8,12.38,13.78,54.36,3.421238,0,618.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:05",4632277,35051,8,12.35,13.75,54.36,3.421238,0,612.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:10",4632278,35051,8,12.35,13.78,54.43,3.421238,0,613.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:15",4632279,35051,8,12.37,13.75,54.36,3.421238,0,610.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:20",4632280,35051,8,12.35,13.78,54.36,3.421238,0,607.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:25",4632281,35051,8,12.37,13.78,54.43,3.421238,0,607.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:30",4632282,35051,8,12.37,13.75,54.29,3.421238,0,611.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:35",4632283,35051,8,12.35,13.75,54.23,3.421238,0,607.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:40",4632284,35051,8,12.37,13.75,54.29,3.421238,0,610.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:45",4632285,35051,8,12.37,13.75,54.36,3.421238,0,610.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:50",4632286,35051,8,12.37,13.78,54.29,3.421238,0,608.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:56:55",4632287,35051,8,12.37,13.75,54.29,3.421238,0,609.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:00",4632288,35051,8,12.37,13.75,54.36,3.421238,0,609.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:05",4632289,35051,8,12.35,13.75,54.36,3.421238,0,605.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:10",4632290,35051,8,12.35,13.75,54.29,3.421913,0,605.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:15",4632291,35051,8,12.37,13.75,54.43,3.421913,0,609.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:20",4632292,35051,8,12.37,13.75,54.43,3.421913,0,607.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:25",4632293,35051,8,12.38,13.75,54.36,3.421913,0,604.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:30",4632294,35051,8,12.37,13.75,54.36,3.421913,0,607.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:35",4632295,35051,8,12.37,13.75,54.43,3.421913,0,606.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:40",4632296,35051,8,12.38,13.75,54.43,3.421913,0,609.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:45",4632297,35051,8,12.38,13.75,54.29,3.421913,0,602.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:50",4632298,35051,8,12.37,13.75,54.29,3.421913,0,607.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:57:55",4632299,35051,8,12.37,13.75,54.36,3.421913,0,609.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:00",4632300,35051,8,12.38,13.75,54.5,3.421913,0,609.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:05",4632301,35051,8,12.36,13.75,54.43,3.421913,0,603.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:10",4632302,35051,8,12.36,13.75,54.36,3.421913,0,605.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:15",4632303,35051,8,12.38,13.75,54.36,3.421913,0,609.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:20",4632304,35051,8,12.36,13.75,54.5,3.421913,0,605.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:25",4632305,35051,8,12.38,13.75,54.5,3.421913,0,605.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:30",4632306,35051,8,12.38,13.75,54.36,3.421913,0,609.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:35",4632307,35051,8,12.37,13.75,54.36,3.421913,0,605.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:40",4632308,35051,8,12.38,13.75,54.43,3.421913,0,609.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:45",4632309,35051,8,12.38,13.75,54.43,3.421913,0,609.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:50",4632310,35051,8,12.38,13.75,54.43,3.421913,0,610.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:58:55",4632311,35051,8,12.38,13.75,54.43,3.421913,0,607.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:00",4632312,35051,8,12.37,13.75,54.36,3.421913,0,603.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:05",4632313,35051,8,12.35,13.75,54.36,3.421913,0,604.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:10",4632314,35051,8,12.37,13.75,54.36,3.421913,0,609.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:15",4632315,35051,8,12.35,13.75,54.43,3.421913,0,611.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:20",4632316,35051,8,12.37,13.75,54.43,3.421913,0,611.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:25",4632317,35051,8,12.37,13.75,54.43,3.421913,0,609.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:30",4632318,35051,8,12.37,13.75,54.43,3.421913,0,608.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:35",4632319,35051,8,12.38,13.75,54.5,3.421913,0,609.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:40",4632320,35051,8,12.38,13.75,54.5,3.421913,0,604.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:45",4632321,35051,8,12.38,13.75,54.43,3.421913,0,614.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:50",4632322,35051,8,12.38,13.75,54.36,3.421913,0,614.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 08:59:55",4632323,35051,8,12.35,13.75,54.43,3.421913,0,610.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:00",4632324,35051,8,12.38,13.75,54.43,3.421913,0,614.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:05",4632325,35051,8,12.35,13.75,54.5,3.421913,0,603.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:10",4632326,35051,8,12.36,13.75,54.5,3.421913,0,597.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:15",4632327,35051,8,12.37,13.75,54.43,3.421913,0,602.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:20",4632328,35051,8,12.36,13.75,54.36,3.421913,0,595.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:25",4632329,35051,8,12.37,13.75,54.36,3.421913,0,602.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:30",4632330,35051,8,12.37,13.75,54.43,3.421913,0,607.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:35",4632331,35051,8,12.35,13.75,54.36,3.421913,0,609.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:40",4632332,35051,8,12.37,13.75,54.36,3.421913,0,606.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:45",4632333,35051,8,12.35,13.75,54.43,3.421913,0,607.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:50",4632334,35051,8,12.37,13.75,54.5,3.421913,0,607.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:00:55",4632335,35051,8,12.35,13.75,54.5,3.421913,0,626.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:00",4632336,35051,8,12.37,13.75,54.43,3.421913,0,625.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:05",4632337,35051,8,12.35,13.75,54.43,3.421913,0,622.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:10",4632338,35051,8,12.37,13.75,54.5,3.421913,0,624.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:15",4632339,35051,8,12.38,13.75,54.43,3.421913,0,625.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:20",4632340,35051,8,12.36,13.75,54.36,3.421913,0,623.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:25",4632341,35051,8,12.38,13.75,54.43,3.421913,0,618.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:30",4632342,35051,8,12.36,13.75,54.5,3.421913,0,614.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:35",4632343,35051,8,12.35,13.75,54.5,3.421913,0,618.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:40",4632344,35051,8,12.38,13.75,54.5,3.421913,0,618.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:45",4632345,35051,8,12.38,13.75,54.43,3.421913,0,618.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:50",4632346,35051,8,12.38,13.75,54.36,3.421913,0,618.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:01:55",4632347,35051,8,12.38,13.75,54.43,3.421913,0,621.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:00",4632348,35051,8,12.38,13.75,54.5,3.421913,0,618.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:05",4632349,35051,8,12.35,13.75,54.5,3.421913,0,614.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:10",4632350,35051,8,12.35,13.75,54.43,3.421913,0,616.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:15",4632351,35051,8,12.34,13.75,54.43,3.421913,0,620.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:20",4632352,35051,8,12.37,13.75,54.5,3.421913,0,623.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:25",4632353,35051,8,12.37,13.75,54.57,3.421913,0,624.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:30",4632354,35051,8,12.38,13.75,54.43,3.421913,0,622.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:35",4632355,35051,8,12.37,13.75,54.43,3.421913,0,623.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:40",4632356,35051,8,12.38,13.75,54.5,3.421913,0,618.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:45",4632357,35051,8,12.37,13.75,54.5,3.421913,0,618.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:50",4632358,35051,8,12.35,13.75,54.43,3.421913,0,613.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:02:55",4632359,35051,8,12.35,13.75,54.5,3.421913,0,611.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:00",4632360,35051,8,12.37,13.75,54.43,3.421913,0,607.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:05",4632361,35051,8,12.35,13.75,54.43,3.421913,0,615.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:10",4632362,35051,8,12.37,13.75,54.5,3.421913,0,615.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:15",4632363,35051,8,12.37,13.75,54.5,3.421913,0,619.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:20",4632364,35051,8,12.35,13.75,54.5,3.421913,0,614.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:25",4632365,35051,8,12.35,13.75,54.5,3.421913,0,614.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:30",4632366,35051,8,12.37,13.75,54.43,3.421913,0,618.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:35",4632367,35051,8,12.35,13.75,54.5,3.421913,0,621.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:40",4632368,35051,8,12.37,13.75,54.57,3.421913,0,618.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:45",4632369,35051,8,12.37,13.75,54.5,3.421913,0,620.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:50",4632370,35051,8,12.38,13.75,54.5,3.421913,0,617.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:03:55",4632371,35051,8,12.38,13.75,54.5,3.421913,0,618.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:00",4632372,35051,8,12.38,13.75,54.5,3.421913,0,621.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:05",4632373,35051,8,12.37,13.75,54.57,3.421913,0,615.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:10",4632374,35051,8,12.38,13.75,54.57,3.421913,0,616.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:15",4632375,35051,8,12.38,13.75,54.57,3.421913,0,614.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:20",4632376,35051,8,12.37,13.75,54.57,3.421238,0,611.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:25",4632377,35051,8,12.38,13.75,54.64,3.421238,0,616.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:30",4632378,35051,8,12.38,13.75,54.64,3.421238,0,618.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:35",4632379,35051,8,12.37,13.75,54.57,3.421238,0,591.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:40",4632380,35051,8,12.38,13.75,54.57,3.421238,0,596.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:45",4632381,35051,8,12.36,13.75,54.64,3.421238,0,611.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:50",4632382,35051,8,12.39,13.75,54.57,3.421238,0,611.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:04:55",4632383,35051,8,12.38,13.75,54.64,3.421238,0,611.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:00",4632384,35051,8,12.38,13.75,54.7,3.421238,0,611.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:05",4632385,35051,8,12.34,13.75,54.7,3.421238,0,607.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:10",4632386,35051,8,12.37,13.75,54.57,3.421238,0,611.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:15",4632387,35051,8,12.34,13.75,54.57,3.421238,0,607.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:20",4632388,35051,8,12.36,13.75,54.64,3.421238,0,607.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:25",4632389,35051,8,12.37,13.75,54.7,3.421238,0,591.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:30",4632390,35051,8,12.37,13.75,54.57,3.421238,0,627.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:35",4632391,35051,8,12.37,13.73,54.57,3.421238,0,624.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:40",4632392,35051,8,12.37,13.75,54.64,3.421238,0,620.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:45",4632393,35051,8,12.34,13.75,54.57,3.421238,0,619.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:50",4632394,35051,8,12.37,13.75,54.57,3.421238,0,607.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:05:55",4632395,35051,8,12.34,13.75,54.64,3.421238,0,611.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:00",4632396,35051,8,12.37,13.75,54.7,3.421238,0,610.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:05",4632397,35051,8,12.34,13.75,54.7,3.421238,0,607.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:10",4632398,35051,8,12.35,13.73,54.57,3.421238,0,609.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:15",4632399,35051,8,12.38,13.75,54.57,3.421238,0,615.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:20",4632400,35051,8,12.37,13.73,54.64,3.421238,0,613.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:25",4632401,35051,8,12.34,13.73,54.57,3.421238,0,614.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:30",4632402,35051,8,12.35,13.73,54.64,3.421238,0,611.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:35",4632403,35051,8,12.34,13.73,54.64,3.421238,0,611.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:40",4632404,35051,8,12.38,13.73,54.57,3.421238,0,607.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:45",4632405,35051,8,12.38,13.73,54.5,3.421238,0,603.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:50",4632406,35051,8,12.36,13.73,54.64,3.421238,0,607.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:06:55",4632407,35051,8,12.37,13.73,54.64,3.421238,0,615.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:00",4632408,35051,8,12.37,13.73,54.64,3.421238,0,582.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:05",4632409,35051,8,12.34,13.73,54.64,3.421238,0,574.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:10",4632410,35051,8,12.38,13.73,54.64,3.421238,0,592.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:15",4632411,35051,8,12.35,13.73,54.7,3.421238,0,586.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:20",4632412,35051,8,12.38,13.73,54.7,3.421238,0,590.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:25",4632413,35051,8,12.36,13.73,54.7,3.421238,0,597.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:30",4632414,35051,8,12.38,13.73,54.7,3.421238,0,579.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:35",4632415,35051,8,12.38,13.73,54.7,3.421238,0,613.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:40",4632416,35051,8,12.38,13.73,54.64,3.421238,0,616.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:45",4632417,35051,8,12.38,13.73,54.64,3.421238,0,616.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:50",4632418,35051,8,12.38,13.73,54.64,3.421238,0,616.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:07:55",4632419,35051,8,12.37,13.73,54.7,3.421238,0,616.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:00",4632420,35051,8,12.38,13.73,54.57,3.421238,0,616.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:05",4632421,35051,8,12.35,13.73,54.57,3.421238,0,611.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:10",4632422,35051,8,12.37,13.73,54.64,3.421238,0,610.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:15",4632423,35051,8,12.37,13.73,54.64,3.421238,0,618.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:20",4632424,35051,8,12.37,13.73,54.57,3.421238,0,602.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:25",4632425,35051,8,12.37,13.73,54.57,3.421238,0,600.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:30",4632426,35051,8,12.37,13.73,54.64,3.421238,0,599.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:35",4632427,35051,8,12.38,13.73,54.64,3.421238,0,600.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:40",4632428,35051,8,12.37,13.73,54.64,3.421238,0,600.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:45",4632429,35051,8,12.37,13.73,54.64,3.421238,0,601.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:50",4632430,35051,8,12.37,13.73,54.7,3.421238,0,602.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:08:55",4632431,35051,8,12.35,13.75,54.77,3.421238,0,599.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:00",4632432,35051,8,12.38,13.73,54.77,3.421238,0,603.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:05",4632433,35051,8,12.35,13.73,54.64,3.421238,0,603.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:10",4632434,35051,8,12.38,13.73,54.64,3.421238,0,605.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:15",4632435,35051,8,12.38,13.73,54.7,3.421238,0,608.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:20",4632436,35051,8,12.37,13.73,54.7,3.421238,0,611.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:25",4632437,35051,8,12.35,13.73,54.64,3.421238,0,605.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:30",4632438,35051,8,12.37,13.73,54.57,3.421238,0,607.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:35",4632439,35051,8,12.35,13.73,54.57,3.421238,0,607.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:40",4632440,35051,8,12.38,13.73,54.57,3.421238,0,607.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:45",4632441,35051,8,12.37,13.73,54.7,3.420563,0,607.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:50",4632442,35051,8,12.38,13.73,54.77,3.420563,0,608.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:09:55",4632443,35051,8,12.37,13.73,54.77,3.420563,0,616.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:00",4632444,35051,8,12.37,13.73,54.7,3.420563,0,607.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:05",4632445,35051,8,12.36,13.73,54.64,3.420563,0,603.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:10",4632446,35051,8,12.38,13.73,54.7,3.420563,0,609.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:15",4632447,35051,8,12.36,13.73,54.77,3.420563,0,606.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:20",4632448,35051,8,12.38,13.73,54.77,3.420563,0,607.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:25",4632449,35051,8,12.38,13.73,54.64,3.420563,0,606.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:30",4632450,35051,8,12.37,13.73,54.7,3.420563,0,605.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:35",4632451,35051,8,12.38,13.73,54.77,3.420563,0,607.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:40",4632452,35051,8,12.38,13.73,54.77,3.420563,0,604.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:45",4632453,35051,8,12.38,13.73,54.64,3.420563,0,604.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:50",4632454,35051,8,12.38,13.73,54.64,3.420563,0,590.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:10:55",4632455,35051,8,12.38,13.73,54.64,3.420563,0,588.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:00",4632456,35051,8,12.38,13.73,54.7,3.420563,0,567.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:05",4632457,35051,8,12.35,13.73,54.77,3.420563,0,622.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:10",4632458,35051,8,12.37,13.73,54.64,3.420563,0,600.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:15",4632459,35051,8,12.35,13.73,54.64,3.420563,0,592.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:20",4632460,35051,8,12.37,13.73,54.64,3.420563,0,597.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:25",4632461,35051,8,12.37,13.73,54.64,3.420563,0,597.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:30",4632462,35051,8,12.35,13.73,54.57,3.420563,0,593.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:35",4632463,35051,8,12.38,13.73,54.64,3.420563,0,599.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:40",4632464,35051,8,12.37,13.73,54.64,3.420563,0,603.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:45",4632465,35051,8,12.37,13.73,54.57,3.420563,0,603.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:50",4632466,35051,8,12.37,13.73,54.64,3.420563,0,602.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:11:55",4632467,35051,8,12.35,13.73,54.7,3.420563,0,602.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:00",4632468,35051,8,12.38,13.73,54.7,3.420563,0,600.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:05",4632469,35051,8,12.35,13.73,54.64,3.420563,0,598.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:10",4632470,35051,8,12.37,13.73,54.57,3.420563,0,599.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:15",4632471,35051,8,12.37,13.73,54.64,3.420563,0,602.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:20",4632472,35051,8,12.38,13.73,54.7,3.420563,0,603.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:25",4632473,35051,8,12.38,13.73,54.64,3.420563,0,603.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:30",4632474,35051,8,12.38,13.73,54.57,3.420563,0,603.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:35",4632475,35051,8,12.35,13.73,54.64,3.420563,0,602.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:40",4632476,35051,8,12.38,13.73,54.7,3.420563,0,601.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:45",4632477,35051,8,12.37,13.73,54.77,3.420563,0,602.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:50",4632478,35051,8,12.38,13.73,54.77,3.420563,0,599.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:12:55",4632479,35051,8,12.35,13.73,54.7,3.420563,0,596.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:00",4632480,35051,8,12.35,13.73,54.77,3.420563,0,592.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:05",4632481,35051,8,12.36,13.73,54.77,3.420563,0,594.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:10",4632482,35051,8,12.38,13.73,54.77,3.420563,0,596.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:15",4632483,35051,8,12.34,13.73,54.84,3.420563,0,593.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:20",4632484,35051,8,12.38,13.73,54.77,3.420563,0,598.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:25",4632485,35051,8,12.38,13.73,54.77,3.420563,0,598.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:30",4632486,35051,8,12.38,13.73,54.77,3.420563,0,594.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:35",4632487,35051,8,12.38,13.73,54.7,3.420563,0,594.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:40",4632488,35051,8,12.38,13.73,54.77,3.420563,0,595.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:45",4632489,35051,8,12.38,13.73,54.77,3.420563,0,597.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:50",4632490,35051,8,12.38,13.73,54.64,3.420563,0,597.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:13:55",4632491,35051,8,12.36,13.73,54.7,3.420563,0,597.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:00",4632492,35051,8,12.38,13.73,54.77,3.420563,0,597.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:05",4632493,35051,8,12.35,13.73,54.77,3.420563,0,592.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:10",4632494,35051,8,12.36,13.73,54.7,3.420563,0,597.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:15",4632495,35051,8,12.37,13.73,54.7,3.420563,0,593.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:20",4632496,35051,8,12.37,13.73,54.7,3.420563,0,595.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:25",4632497,35051,8,12.37,13.73,54.77,3.420563,0,600.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:30",4632498,35051,8,12.37,13.73,54.77,3.420563,0,602.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:35",4632499,35051,8,12.37,13.73,54.84,3.420563,0,599.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:40",4632500,35051,8,12.37,13.73,54.77,3.420563,0,594.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:45",4632501,35051,8,12.37,13.73,54.77,3.420563,0,614.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:50",4632502,35051,8,12.35,13.73,54.77,3.420563,0,602.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:14:55",4632503,35051,8,12.37,13.73,54.77,3.420563,0,602.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:00",4632504,35051,8,12.38,13.73,54.77,3.420563,0,582.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:05",4632505,35051,8,12.35,13.73,54.84,3.420563,0,605.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:10",4632506,35051,8,12.37,13.73,54.84,3.421238,0,597.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:15",4632507,35051,8,12.37,13.73,54.77,3.421238,0,597.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:20",4632508,35051,8,12.35,13.73,54.77,3.421238,0,598.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:25",4632509,35051,8,12.38,13.73,54.84,3.421238,0,595.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:30",4632510,35051,8,12.37,13.73,54.77,3.421238,0,595.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:35",4632511,35051,8,12.36,13.73,54.7,3.421238,0,595.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:40",4632512,35051,8,12.37,13.73,54.77,3.421238,0,595.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:45",4632513,35051,8,12.35,13.73,54.84,3.421238,0,590.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:50",4632514,35051,8,12.37,13.73,54.7,3.421238,0,598.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:15:55",4632515,35051,8,12.38,13.73,54.7,3.421238,0,597.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:00",4632516,35051,8,12.37,13.73,54.77,3.421238,0,600.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:05",4632517,35051,8,12.35,13.73,54.77,3.421238,0,597.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:10",4632518,35051,8,12.38,13.73,54.7,3.421238,0,600.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:15",4632519,35051,8,12.38,13.73,54.7,3.421238,0,599.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:20",4632520,35051,8,12.38,13.73,54.77,3.421238,0,599.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:25",4632521,35051,8,12.38,13.73,54.77,3.421238,0,603.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:30",4632522,35051,8,12.37,13.73,54.77,3.421238,0,628.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:35",4632523,35051,8,12.38,13.73,54.84,3.421238,0,627.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:40",4632524,35051,8,12.37,13.73,54.77,3.421238,0,622.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:45",4632525,35051,8,12.36,13.73,54.7,3.421238,0,614.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:50",4632526,35051,8,12.38,13.73,54.77,3.421238,0,614.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:16:55",4632527,35051,8,12.38,13.73,54.77,3.421238,0,611.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:00",4632528,35051,8,12.38,13.73,54.7,3.421238,0,609.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:05",4632529,35051,8,12.35,13.73,54.77,3.421238,0,607.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:10",4632530,35051,8,12.37,13.73,54.84,3.421238,0,611.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:15",4632531,35051,8,12.37,13.73,54.77,3.421238,0,609.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:20",4632532,35051,8,12.37,13.73,54.7,3.421238,0,611.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:25",4632533,35051,8,12.37,13.73,54.7,3.421238,0,611.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:30",4632534,35051,8,12.37,13.73,54.77,3.421238,0,609.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:35",4632535,35051,8,12.38,13.73,54.84,3.421238,0,604.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:40",4632536,35051,8,12.35,13.73,54.77,3.421238,0,604.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:45",4632537,35051,8,12.38,13.73,54.77,3.421238,0,603.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:50",4632538,35051,8,12.35,13.73,54.84,3.421238,0,601.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:17:55",4632539,35051,8,12.37,13.73,54.77,3.421238,0,607.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:00",4632540,35051,8,12.37,13.73,54.7,3.421238,0,611.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:05",4632541,35051,8,12.35,13.73,54.77,3.421238,0,607.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:10",4632542,35051,8,12.35,13.73,54.77,3.421238,0,612.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:15",4632543,35051,8,12.35,13.73,54.7,3.421238,0,610.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:20",4632544,35051,8,12.36,13.73,54.7,3.421238,0,614.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:25",4632545,35051,8,12.37,13.73,54.77,3.421238,0,614.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:30",4632546,35051,8,12.37,13.73,54.84,3.421238,0,614.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:35",4632547,35051,8,12.38,13.73,54.7,3.421238,0,611.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:40",4632548,35051,8,12.35,13.73,54.64,3.421238,0,610.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:45",4632549,35051,8,12.37,13.73,54.64,3.421913,0,614.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:50",4632550,35051,8,12.37,13.73,54.7,3.421913,0,619.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:18:55",4632551,35051,8,12.37,13.73,54.77,3.421913,0,616.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:00",4632552,35051,8,12.35,13.73,54.7,3.421913,0,616.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:05",4632553,35051,8,12.35,13.73,54.64,3.421913,0,612.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:10",4632554,35051,8,12.38,13.73,54.7,3.421913,0,610.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:15",4632555,35051,8,12.38,13.73,54.77,3.421913,0,614.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:20",4632556,35051,8,12.38,13.73,54.7,3.421913,0,616.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:25",4632557,35051,8,12.38,13.73,54.64,3.421913,0,614.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:30",4632558,35051,8,12.38,13.73,54.7,3.421913,0,616.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:35",4632559,35051,8,12.37,13.73,54.7,3.421913,0,609.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:40",4632560,35051,8,12.37,13.73,54.7,3.421913,0,612.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:45",4632561,35051,8,12.38,13.73,54.7,3.421913,0,616.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:50",4632562,35051,8,12.38,13.73,54.77,3.421913,0,616.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:19:55",4632563,35051,8,12.38,13.73,54.77,3.421913,0,612.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:00",4632564,35051,8,12.38,13.73,54.7,3.421913,0,616.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:05",4632565,35051,8,12.35,13.73,54.64,3.421913,0,610.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:10",4632566,35051,8,12.37,13.73,54.64,3.421913,0,614.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:15",4632567,35051,8,12.35,13.73,54.64,3.421913,0,610.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:20",4632568,35051,8,12.34,13.73,54.64,3.421913,0,613.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:25",4632569,35051,8,12.37,13.73,54.77,3.421913,0,614.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:30",4632570,35051,8,12.37,13.73,54.77,3.421913,0,612.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:35",4632571,35051,8,12.37,13.73,54.7,3.421238,0,608.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:40",4632572,35051,8,12.37,13.73,54.7,3.421238,0,607.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:45",4632573,35051,8,12.37,13.73,54.77,3.421238,0,609.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:50",4632574,35051,8,12.37,13.73,54.7,3.421238,0,609.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:20:55",4632575,35051,8,12.37,13.73,54.77,3.421238,0,609.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:00",4632576,35051,8,12.35,13.73,54.84,3.421238,0,609.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:05",4632577,35051,8,12.35,13.73,54.77,3.421238,0,609.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:10",4632578,35051,8,12.37,13.73,54.7,3.421238,0,609.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:15",4632579,35051,8,12.37,13.73,54.77,3.421238,0,608.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:20",4632580,35051,8,12.37,13.73,54.77,3.421238,0,609.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:25",4632581,35051,8,12.37,13.73,54.7,3.421238,0,609.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:30",4632582,35051,8,12.37,13.73,54.7,3.421238,0,606.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:35",4632583,35051,8,12.37,13.73,54.7,3.421238,0,609.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:40",4632584,35051,8,12.35,13.73,54.64,3.421238,0,608.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:45",4632585,35051,8,12.37,13.73,54.64,3.421238,0,609.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:50",4632586,35051,8,12.37,13.73,54.7,3.421238,0,609.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:21:55",4632587,35051,8,12.37,13.73,54.77,3.421238,0,607.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:00",4632588,35051,8,12.35,13.73,54.7,3.421238,0,605.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:05",4632589,35051,8,12.36,13.73,54.64,3.421238,0,606.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:10",4632590,35051,8,12.38,13.73,54.7,3.421238,0,609.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:15",4632591,35051,8,12.38,13.73,54.7,3.421238,0,609.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:20",4632592,35051,8,12.35,13.73,54.64,3.421238,0,609.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:25",4632593,35051,8,12.37,13.73,54.64,3.421238,0,607.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:30",4632594,35051,8,12.36,13.73,54.7,3.421238,0,605.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:35",4632595,35051,8,12.38,13.73,54.64,3.421238,0,607.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:40",4632596,35051,8,12.38,13.73,54.64,3.421238,0,609.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:45",4632597,35051,8,12.38,13.73,54.7,3.421238,0,609.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:50",4632598,35051,8,12.38,13.73,54.7,3.421238,0,609.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:22:55",4632599,35051,8,12.38,13.73,54.77,3.421238,0,607.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:00",4632600,35051,8,12.38,13.73,54.7,3.421238,0,607.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:05",4632601,35051,8,12.35,13.73,54.7,3.421238,0,606.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:10",4632602,35051,8,12.37,13.73,54.7,3.421238,0,606.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:15",4632603,35051,8,12.37,13.73,54.7,3.421238,0,607.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:20",4632604,35051,8,12.37,13.73,54.7,3.421238,0,612.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:25",4632605,35051,8,12.34,13.73,54.7,3.421238,0,612.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:30",4632606,35051,8,12.37,13.73,54.64,3.421238,0,586.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:35",4632607,35051,8,12.37,13.73,54.7,3.421238,0,603.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:40",4632608,35051,8,12.37,13.73,54.7,3.421238,0,607.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:45",4632609,35051,8,12.37,13.73,54.7,3.421238,0,607.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:50",4632610,35051,8,12.37,13.73,54.64,3.421238,0,607.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:23:55",4632611,35051,8,12.37,13.73,54.7,3.421238,0,604.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:00",4632612,35051,8,12.37,13.73,54.77,3.421238,0,607.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:05",4632613,35051,8,12.35,13.73,54.64,3.421238,0,603.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:10",4632614,35051,8,12.37,13.73,54.64,3.421238,0,607.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:15",4632615,35051,8,12.38,13.73,54.7,3.421238,0,605.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:20",4632616,35051,8,12.36,13.73,54.7,3.421238,0,612.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:25",4632617,35051,8,12.37,13.73,54.7,3.421238,0,621.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:30",4632618,35051,8,12.37,13.73,54.64,3.421238,0,599.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:35",4632619,35051,8,12.38,13.73,54.7,3.421238,0,598.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:40",4632620,35051,8,12.37,13.73,54.77,3.421238,0,603.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:45",4632621,35051,8,12.37,13.73,54.7,3.421238,0,602.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:50",4632622,35051,8,12.37,13.73,54.7,3.421238,0,600.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:24:55",4632623,35051,8,12.37,13.73,54.77,3.421238,0,590.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:00",4632624,35051,8,12.37,13.73,54.77,3.421238,0,616.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:05",4632625,35051,8,12.36,13.73,54.77,3.421238,0,613.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:10",4632626,35051,8,12.38,13.73,54.77,3.421238,0,619.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:15",4632627,35051,8,12.38,13.73,54.77,3.421238,0,619.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:20",4632628,35051,8,12.37,13.73,54.84,3.421238,0,616.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:25",4632629,35051,8,12.38,13.73,54.84,3.421238,0,616.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:30",4632630,35051,8,12.37,13.73,54.77,3.421238,0,612.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:35",4632631,35051,8,12.38,13.73,54.77,3.421238,0,609.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:40",4632632,35051,8,12.38,13.73,54.91,3.421238,0,598.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:45",4632633,35051,8,12.38,13.73,54.91,3.421238,0,605.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:50",4632634,35051,8,12.38,13.73,54.84,3.421238,0,599.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:25:55",4632635,35051,8,12.37,13.73,54.91,3.421238,0,604.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:00",4632636,35051,8,12.38,13.73,54.98,3.421238,0,607.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:05",4632637,35051,8,12.35,13.73,54.91,3.421238,0,599.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:10",4632638,35051,8,12.37,13.73,54.91,3.421238,0,602.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:15",4632639,35051,8,12.35,13.73,54.84,3.421238,0,602.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:20",4632640,35051,8,12.37,13.73,54.84,3.421238,0,602.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:25",4632641,35051,8,12.37,13.73,54.84,3.421238,0,603.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:30",4632642,35051,8,12.37,13.73,54.91,3.421238,0,602.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:35",4632643,35051,8,12.38,13.73,54.91,3.421238,0,605.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:40",4632644,35051,8,12.37,13.73,54.84,3.421238,0,602.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:45",4632645,35051,8,12.38,13.73,54.84,3.421238,0,602.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:50",4632646,35051,8,12.37,13.73,54.91,3.421238,0,605.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:26:55",4632647,35051,8,12.37,13.73,54.98,3.421238,0,601.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:00",4632648,35051,8,12.37,13.73,54.91,3.421238,0,602.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:05",4632649,35051,8,12.35,13.73,54.77,3.421238,0,600.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:10",4632650,35051,8,12.35,13.73,54.84,3.421238,0,599.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:15",4632651,35051,8,12.37,13.73,54.84,3.421238,0,603.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:20",4632652,35051,8,12.37,13.73,54.77,3.421238,0,597.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:25",4632653,35051,8,12.35,13.73,54.84,3.421238,0,596.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:30",4632654,35051,8,12.37,13.73,54.91,3.421238,0,602.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:35",4632655,35051,8,12.35,13.73,54.84,3.421238,0,598.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:40",4632656,35051,8,12.35,13.73,54.84,3.421238,0,599.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:45",4632657,35051,8,12.35,13.73,54.91,3.420563,0,590.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:50",4632658,35051,8,12.34,13.73,54.98,3.420563,0,599.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:27:55",4632659,35051,8,12.35,13.73,54.84,3.420563,0,597.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:00",4632660,35051,8,12.34,13.73,54.77,3.420563,0,592.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:05",4632661,35051,8,12.35,13.73,54.84,3.420563,0,595.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:10",4632662,35051,8,12.38,13.73,54.91,3.420563,0,597.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:15",4632663,35051,8,12.35,13.73,54.84,3.420563,0,595.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:20",4632664,35051,8,12.35,13.73,54.77,3.420563,0,595.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:25",4632665,35051,8,12.36,13.73,54.84,3.420563,0,595.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:30",4632666,35051,8,12.35,13.73,54.91,3.420563,0,595.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:35",4632667,35051,8,12.38,13.73,54.91,3.420563,0,599.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:40",4632668,35051,8,12.38,13.71,54.91,3.420563,0,601.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:45",4632669,35051,8,12.38,13.73,54.91,3.420563,0,595.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:50",4632670,35051,8,12.38,13.73,54.77,3.420563,0,602.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:28:55",4632671,35051,8,12.36,13.71,54.84,3.420563,0,597.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:00",4632672,35051,8,12.38,13.73,54.91,3.420563,0,599.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:05",4632673,35051,8,12.35,13.73,54.77,3.420563,0,595.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:10",4632674,35051,8,12.34,13.73,54.77,3.420563,0,609.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:15",4632675,35051,8,12.37,13.71,54.84,3.420563,0,581.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:20",4632676,35051,8,12.35,13.73,54.84,3.420563,0,637.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:25",4632677,35051,8,12.34,13.73,54.77,3.420563,0,605.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:30",4632678,35051,8,12.37,13.71,54.77,3.420563,0,600.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:35",4632679,35051,8,12.37,13.71,54.84,3.421238,0,601.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:40",4632680,35051,8,12.37,13.71,54.91,3.421238,0,602.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:45",4632681,35051,8,12.35,13.71,54.84,3.421238,0,598.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:50",4632682,35051,8,12.35,13.73,54.77,3.421238,0,602.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:29:55",4632683,35051,8,12.37,13.71,54.84,3.421238,0,603.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:00",4632684,35051,8,12.37,13.73,54.84,3.421238,0,599.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:05",4632685,35051,8,12.35,13.71,54.84,3.421238,0,598.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:10",4632686,35051,8,12.37,13.71,54.84,3.421238,0,603.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:15",4632687,35051,8,12.37,13.73,54.84,3.421238,0,607.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:20",4632688,35051,8,12.37,13.71,54.91,3.421238,0,605.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:25",4632689,35051,8,12.37,13.71,54.91,3.421238,0,605.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:30",4632690,35051,8,12.38,13.71,54.91,3.421238,0,605.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:35",4632691,35051,8,12.37,13.71,54.91,3.421238,0,605.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:40",4632692,35051,8,12.38,13.71,54.91,3.421238,0,607.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:45",4632693,35051,8,12.37,13.71,54.84,3.421238,0,607.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:50",4632694,35051,8,12.37,13.71,54.91,3.421238,0,602.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:30:55",4632695,35051,8,12.37,13.71,54.91,3.421238,0,603.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:00",4632696,35051,8,12.37,13.71,54.91,3.421238,0,604.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:05",4632697,35051,8,12.35,13.71,54.84,3.421238,0,600.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:10",4632698,35051,8,12.35,13.71,54.84,3.421238,0,601.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:15",4632699,35051,8,12.38,13.71,54.91,3.421238,0,605.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:20",4632700,35051,8,12.38,13.71,54.91,3.421238,0,606.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:25",4632701,35051,8,12.37,13.71,54.84,3.421238,0,603.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:30",4632702,35051,8,12.37,13.71,54.84,3.421238,0,602.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:35",4632703,35051,8,12.38,13.71,54.91,3.421238,0,604.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:40",4632704,35051,8,12.38,13.71,54.91,3.421238,0,604.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:45",4632705,35051,8,12.37,13.71,54.84,3.421238,0,599.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:50",4632706,35051,8,12.37,13.71,54.77,3.421238,0,602.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:31:55",4632707,35051,8,12.38,13.71,54.84,3.421238,0,602.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:00",4632708,35051,8,12.37,13.71,54.77,3.421238,0,601.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:05",4632709,35051,8,12.34,13.71,54.77,3.421238,0,597.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:10",4632710,35051,8,12.36,13.71,54.84,3.421238,0,599.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:15",4632711,35051,8,12.37,13.71,54.84,3.421238,0,602.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:20",4632712,35051,8,12.35,13.71,54.77,3.421238,0,602.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:25",4632713,35051,8,12.35,13.71,54.84,3.421238,0,599.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:30",4632714,35051,8,12.37,13.71,54.84,3.421238,0,603.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:35",4632715,35051,8,12.35,13.71,54.84,3.421238,0,602.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:40",4632716,35051,8,12.37,13.71,54.84,3.421238,0,602.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:45",4632717,35051,8,12.37,13.71,54.84,3.421238,0,604.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:50",4632718,35051,8,12.37,13.71,54.77,3.421238,0,607.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:32:55",4632719,35051,8,12.37,13.71,54.77,3.421238,0,606.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:00",4632720,35051,8,12.37,13.71,54.91,3.421238,0,602.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:05",4632721,35051,8,12.35,13.71,54.91,3.421238,0,601.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:10",4632722,35051,8,12.37,13.71,54.77,3.421238,0,605.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:15",4632723,35051,8,12.37,13.71,54.77,3.421238,0,602.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:20",4632724,35051,8,12.37,13.71,54.91,3.421238,0,601.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:25",4632725,35051,8,12.37,13.71,54.84,3.421238,0,600.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:30",4632726,35051,8,12.36,13.71,54.84,3.421238,0,599.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:35",4632727,35051,8,12.37,13.71,54.91,3.421238,0,602.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:40",4632728,35051,8,12.37,13.71,54.91,3.421238,0,603.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:45",4632729,35051,8,12.35,13.71,54.84,3.421238,0,598.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:50",4632730,35051,8,12.37,13.71,54.84,3.421238,0,601.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:33:55",4632731,35051,8,12.37,13.71,54.84,3.421238,0,602.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:00",4632732,35051,8,12.35,13.71,54.84,3.421238,0,597.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:05",4632733,35051,8,12.35,13.71,54.84,3.421238,0,599.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:10",4632734,35051,8,12.37,13.71,54.77,3.421238,0,602.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:15",4632735,35051,8,12.38,13.71,54.84,3.421238,0,604.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:20",4632736,35051,8,12.38,13.71,54.91,3.421238,0,606.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:25",4632737,35051,8,12.38,13.71,54.91,3.421238,0,607.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:30",4632738,35051,8,12.37,13.71,54.84,3.421238,0,603.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:35",4632739,35051,8,12.38,13.71,54.84,3.421238,0,601.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:40",4632740,35051,8,12.38,13.71,54.77,3.421238,0,602.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:45",4632741,35051,8,12.38,13.71,54.91,3.421238,0,603.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:50",4632742,35051,8,12.38,13.71,54.91,3.421238,0,603.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:34:55",4632743,35051,8,12.38,13.71,54.84,3.421238,0,602.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:00",4632744,35051,8,12.38,13.71,54.84,3.421238,0,601.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:05",4632745,35051,8,12.37,13.71,54.84,3.421238,0,603.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:10",4632746,35051,8,12.36,13.71,54.84,3.421238,0,599.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:15",4632747,35051,8,12.36,13.71,54.77,3.421238,0,602.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:20",4632748,35051,8,12.37,13.71,54.77,3.421238,0,602.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:25",4632749,35051,8,12.35,13.71,54.84,3.421238,0,601.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:30",4632750,35051,8,12.37,13.71,54.84,3.421238,0,602.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:35",4632751,35051,8,12.37,13.71,54.77,3.421238,0,602.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:40",4632752,35051,8,12.37,13.71,54.77,3.421238,0,588.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:45",4632753,35051,8,12.37,13.71,54.77,3.421238,0,598.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:50",4632754,35051,8,12.35,13.71,54.77,3.421238,0,595.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:35:55",4632755,35051,8,12.37,13.71,54.84,3.421238,0,595.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:00",4632756,35051,8,12.37,13.71,54.84,3.421238,0,594.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:05",4632757,35051,8,12.37,13.71,54.84,3.421238,0,597.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:10",4632758,35051,8,12.37,13.71,54.77,3.421238,0,596.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:15",4632759,35051,8,12.37,13.71,54.84,3.421238,0,595.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:20",4632760,35051,8,12.37,13.71,54.91,3.421238,0,595.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:25",4632761,35051,8,12.37,13.71,54.77,3.421238,0,597.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:30",4632762,35051,8,12.35,13.71,54.77,3.421238,0,591.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:35",4632763,35051,8,12.37,13.71,54.84,3.421238,0,595.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:40",4632764,35051,8,12.37,13.71,54.91,3.421238,0,595.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:45",4632765,35051,8,12.35,13.71,54.91,3.421913,0,595.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:50",4632766,35051,8,12.37,13.71,54.84,3.421913,0,595.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:36:55",4632767,35051,8,12.35,13.71,54.84,3.421913,0,591.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:00",4632768,35051,8,12.37,13.71,54.91,3.421913,0,593.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:05",4632769,35051,8,12.36,13.71,54.91,3.421913,0,596.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:10",4632770,35051,8,12.38,13.71,54.91,3.421913,0,609.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:15",4632771,35051,8,12.38,13.71,54.84,3.421913,0,609.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:20",4632772,35051,8,12.38,13.71,54.84,3.421913,0,609.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:25",4632773,35051,8,12.38,13.71,54.91,3.421913,0,609.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:30",4632774,35051,8,12.35,13.71,54.91,3.421913,0,609.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:35",4632775,35051,8,12.38,13.71,54.84,3.421913,0,609.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:40",4632776,35051,8,12.36,13.71,54.77,3.421913,0,605.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:45",4632777,35051,8,12.36,13.71,54.77,3.421913,0,609.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:50",4632778,35051,8,12.37,13.71,54.84,3.421913,0,603.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:37:55",4632779,35051,8,12.38,13.71,54.77,3.421913,0,609.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:00",4632780,35051,8,12.38,13.71,54.7,3.421913,0,604.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:05",4632781,35051,8,12.37,13.71,54.7,3.421913,0,595.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:10",4632782,35051,8,12.37,13.71,54.77,3.421913,0,592.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:15",4632783,35051,8,12.35,13.71,54.7,3.421913,0,590.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:20",4632784,35051,8,12.37,13.71,54.7,3.421913,0,595.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:25",4632785,35051,8,12.37,13.71,54.64,3.421913,0,595.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:30",4632786,35051,8,12.37,13.71,54.7,3.421913,0,600.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:35",4632787,35051,8,12.37,13.71,54.77,3.421238,0,594.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:40",4632788,35051,8,12.37,13.71,54.77,3.421238,0,595.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:45",4632789,35051,8,12.37,13.71,54.7,3.421238,0,590.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:50",4632790,35051,8,12.37,13.71,54.77,3.421238,0,600.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:38:55",4632791,35051,8,12.37,13.71,54.77,3.421238,0,600.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:00",4632792,35051,8,12.37,13.71,54.77,3.421238,0,600.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:05",4632793,35051,8,12.35,13.71,54.84,3.421238,0,595.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:10",4632794,35051,8,12.37,13.71,54.77,3.421238,0,603.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:15",4632795,35051,8,12.37,13.71,54.77,3.421238,0,607.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:20",4632796,35051,8,12.37,13.71,54.84,3.421238,0,609.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:25",4632797,35051,8,12.37,13.71,54.91,3.421238,0,609.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:30",4632798,35051,8,12.37,13.71,54.91,3.421238,0,601.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:35",4632799,35051,8,12.35,13.71,54.91,3.421238,0,613.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:40",4632800,35051,8,12.38,13.71,54.84,3.421238,0,619.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:45",4632801,35051,8,12.37,13.71,54.77,3.421238,0,618.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:50",4632802,35051,8,12.36,13.71,54.77,3.421238,0,608.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:39:55",4632803,35051,8,12.37,13.71,54.77,3.421238,0,618.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:00",4632804,35051,8,12.37,13.71,54.77,3.421238,0,619.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:05",4632805,35051,8,12.35,13.71,54.84,3.421238,0,614.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:10",4632806,35051,8,12.36,13.71,54.91,3.421238,0,607.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:15",4632807,35051,8,12.37,13.71,54.91,3.421238,0,611.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:20",4632808,35051,8,12.38,13.71,54.91,3.421238,0,609.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:25",4632809,35051,8,12.38,13.71,54.91,3.421238,0,608.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:30",4632810,35051,8,12.38,13.71,54.91,3.421238,0,607.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:35",4632811,35051,8,12.38,13.71,54.91,3.421238,0,607.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:40",4632812,35051,8,12.36,13.71,54.91,3.421238,0,577.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:45",4632813,35051,8,12.38,13.71,54.91,3.421238,0,614.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:50",4632814,35051,8,12.38,13.71,54.98,3.421238,0,618.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:40:55",4632815,35051,8,12.37,13.71,54.98,3.421238,0,604.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:00",4632816,35051,8,12.38,13.71,54.91,3.421238,0,605.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:05",4632817,35051,8,12.35,13.71,54.91,3.421238,0,598.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:10",4632818,35051,8,12.35,13.71,54.84,3.421238,0,601.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:15",4632819,35051,8,12.37,13.71,54.84,3.421238,0,601.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:20",4632820,35051,8,12.37,13.71,54.91,3.421238,0,603.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:25",4632821,35051,8,12.37,13.71,54.84,3.421238,0,595.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:30",4632822,35051,8,12.37,13.71,54.84,3.421238,0,599.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:35",4632823,35051,8,12.35,13.71,54.91,3.421238,0,602.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:40",4632824,35051,8,12.37,13.71,54.98,3.421238,0,602.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:45",4632825,35051,8,12.35,13.71,54.91,3.421238,0,595.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:50",4632826,35051,8,12.34,13.71,54.91,3.421238,0,597.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:41:55",4632827,35051,8,12.37,13.71,54.91,3.421238,0,601.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:00",4632828,35051,8,12.37,13.71,54.91,3.421238,0,606.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:05",4632829,35051,8,12.36,13.71,54.84,3.421238,0,597.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:10",4632830,35051,8,12.37,13.71,54.91,3.421238,0,605.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:15",4632831,35051,8,12.37,13.71,54.91,3.421238,0,606.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:20",4632832,35051,8,12.37,13.71,54.91,3.421238,0,607.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:25",4632833,35051,8,12.37,13.71,54.77,3.421238,0,606.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:30",4632834,35051,8,12.35,13.71,54.84,3.421238,0,607.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:35",4632835,35051,8,12.37,13.71,54.84,3.421238,0,606.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:40",4632836,35051,8,12.37,13.71,54.77,3.421238,0,606.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:45",4632837,35051,8,12.37,13.71,54.7,3.421238,0,604.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:50",4632838,35051,8,12.37,13.71,54.77,3.421238,0,608.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:42:55",4632839,35051,8,12.37,13.71,54.77,3.421238,0,611.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:00",4632840,35051,8,12.37,13.71,54.77,3.421238,0,611.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:05",4632841,35051,8,12.36,13.71,54.84,3.421238,0,604.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:10",4632842,35051,8,12.35,13.71,54.84,3.421238,0,606.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:15",4632843,35051,8,12.38,13.71,54.77,3.421238,0,606.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:20",4632844,35051,8,12.35,13.71,54.77,3.421238,0,601.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:25",4632845,35051,8,12.38,13.71,54.84,3.421238,0,601.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:30",4632846,35051,8,12.38,13.71,54.84,3.421238,0,605.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:35",4632847,35051,8,12.38,13.71,54.77,3.421238,0,606.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:40",4632848,35051,8,12.38,13.71,54.7,3.421238,0,605.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:45",4632849,35051,8,12.38,13.71,54.7,3.421238,0,608.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:50",4632850,35051,8,12.38,13.71,54.77,3.421238,0,607.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:43:55",4632851,35051,8,12.38,13.71,54.7,3.421238,0,604.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:00",4632852,35051,8,12.38,13.71,54.77,3.421913,0,608.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:05",4632853,35051,8,12.34,13.71,54.77,3.421913,0,601.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:10",4632854,35051,8,12.37,13.71,54.7,3.421913,0,613.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:15",4632855,35051,8,12.37,13.71,54.64,3.421913,0,612.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:20",4632856,35051,8,12.37,13.71,54.77,3.421913,0,611.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:25",4632857,35051,8,12.37,13.71,54.84,3.421913,0,602.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:30",4632858,35051,8,12.32,13.71,54.77,3.421913,0,596.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:35",4632859,35051,8,12.37,13.71,54.7,3.421913,0,618.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:40",4632860,35051,8,12.37,13.71,54.77,3.421913,0,616.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:45",4632861,35051,8,12.37,13.71,54.7,3.421913,0,617.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:50",4632862,35051,8,12.37,13.71,54.7,3.421913,0,614.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:44:55",4632863,35051,8,12.37,13.71,54.77,3.421913,0,614.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:00",4632864,35051,8,12.37,13.71,54.77,3.421913,0,609.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:05",4632865,35051,8,12.34,13.71,54.64,3.421913,0,607.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:10",4632866,35051,8,12.37,13.71,54.64,3.421913,0,608.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:15",4632867,35051,8,12.37,13.71,54.7,3.421913,0,610.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:20",4632868,35051,8,12.36,13.71,54.7,3.421913,0,608.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:25",4632869,35051,8,12.37,13.71,54.64,3.421913,0,606.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:30",4632870,35051,8,12.35,13.71,54.64,3.421913,0,606.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:35",4632871,35051,8,12.35,13.71,54.64,3.421913,0,606.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:40",4632872,35051,8,12.37,13.71,54.64,3.421913,0,601.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:45",4632873,35051,8,12.37,13.71,54.7,3.419888,0,604.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:50",4632874,35051,8,12.37,13.71,54.64,3.419888,0,609.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:45:55",4632875,35051,8,12.37,13.71,54.57,3.419888,0,608.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:00",4632876,35051,8,12.35,13.71,54.57,3.419888,0,609.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:05",4632877,35051,8,12.36,13.71,54.64,3.419888,0,606.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:10",4632878,35051,8,12.38,13.71,54.7,3.419888,0,609.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:15",4632879,35051,8,12.38,13.71,54.64,3.419888,0,605.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:20",4632880,35051,8,12.38,13.71,54.64,3.419888,0,592.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:25",4632881,35051,8,12.37,13.71,54.7,3.419888,0,590.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:30",4632882,35051,8,12.38,13.71,54.7,3.419888,0,599.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:35",4632883,35051,8,12.38,13.71,54.57,3.419888,0,597.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:40",4632884,35051,8,12.36,13.71,54.64,3.419888,0,597.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:45",4632885,35051,8,12.37,13.71,54.7,3.419888,0,596.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:50",4632886,35051,8,12.36,13.71,54.7,3.419888,0,604.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:46:55",4632887,35051,8,12.38,13.71,54.57,3.419888,0,601.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:00",4632888,35051,8,12.35,13.71,54.64,3.419888,0,597.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:05",4632889,35051,8,12.35,13.71,54.7,3.419888,0,597.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:10",4632890,35051,8,12.35,13.71,54.77,3.419888,0,601.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:15",4632891,35051,8,12.34,13.71,54.7,3.419888,0,597.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:20",4632892,35051,8,12.36,13.71,54.64,3.419888,0,597.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:25",4632893,35051,8,12.37,13.71,54.64,3.419888,0,597.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:30",4632894,35051,8,12.37,13.71,54.7,3.419888,0,597.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:35",4632895,35051,8,12.34,13.71,54.7,3.420563,0,597.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:40",4632896,35051,8,12.37,13.71,54.57,3.420563,0,595.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:45",4632897,35051,8,12.37,13.71,54.57,3.420563,0,597.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:50",4632898,35051,8,12.37,13.71,54.64,3.420563,0,599.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:47:55",4632899,35051,8,12.37,13.71,54.64,3.420563,0,592.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:00",4632900,35051,8,12.37,13.71,54.64,3.420563,0,630.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:05",4632901,35051,8,12.35,13.71,54.64,3.420563,0,620.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:10",4632902,35051,8,12.35,13.71,54.64,3.420563,0,622.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:15",4632903,35051,8,12.37,13.71,54.64,3.420563,0,625.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:20",4632904,35051,8,12.35,13.71,54.64,3.420563,0,606.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:25",4632905,35051,8,12.35,13.71,54.64,3.420563,0,595.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:30",4632906,35051,8,12.37,13.71,54.64,3.420563,0,606.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:35",4632907,35051,8,12.37,13.71,54.57,3.420563,0,605.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:40",4632908,35051,8,12.37,13.71,54.64,3.420563,0,632.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:45",4632909,35051,8,12.35,13.71,54.64,3.420563,0,644.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:50",4632910,35051,8,12.37,13.71,54.57,3.420563,0,630.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:48:55",4632911,35051,8,12.37,13.71,54.5,3.420563,0,628.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:00",4632912,35051,8,12.37,13.71,54.57,3.420563,0,626.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:05",4632913,35051,8,12.36,13.71,54.57,3.420563,0,620.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:10",4632914,35051,8,12.38,13.71,54.5,3.420563,0,623.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:15",4632915,35051,8,12.37,13.71,54.5,3.420563,0,620.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:20",4632916,35051,8,12.38,13.71,54.57,3.421238,0,623.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:25",4632917,35051,8,12.38,13.71,54.64,3.421238,0,622.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:30",4632918,35051,8,12.38,13.71,54.64,3.421238,0,614.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:35",4632919,35051,8,12.38,13.71,54.5,3.421238,0,611.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:40",4632920,35051,8,12.38,13.71,54.57,3.421238,0,613.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:45",4632921,35051,8,12.38,13.71,54.64,3.421238,0,616.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:50",4632922,35051,8,12.37,13.71,54.7,3.421238,0,616.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:49:55",4632923,35051,8,12.38,13.71,54.64,3.421238,0,607.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:00",4632924,35051,8,12.38,13.71,54.64,3.421238,0,597.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:05",4632925,35051,8,12.35,13.71,54.64,3.421238,0,600.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:10",4632926,35051,8,12.37,13.71,54.7,3.421238,0,599.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:15",4632927,35051,8,12.36,13.71,54.7,3.421238,0,599.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:20",4632928,35051,8,12.36,13.71,54.7,3.421238,0,602.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:25",4632929,35051,8,12.37,13.71,54.64,3.421238,0,602.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:30",4632930,35051,8,12.37,13.71,54.64,3.421238,0,603.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:35",4632931,35051,8,12.35,13.71,54.7,3.421238,0,601.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:40",4632932,35051,8,12.37,13.71,54.64,3.421238,0,603.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:45",4632933,35051,8,12.37,13.71,54.64,3.421238,0,602.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:50",4632934,35051,8,12.34,13.71,54.64,3.421238,0,597.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:50:55",4632935,35051,8,12.37,13.71,54.7,3.421238,0,602.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:00",4632936,35051,8,12.37,13.71,54.7,3.421238,0,602.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:05",4632937,35051,8,12.35,13.71,54.57,3.421238,0,595.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:10",4632938,35051,8,12.37,13.71,54.5,3.421913,0,602.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:15",4632939,35051,8,12.35,13.71,54.57,3.421913,0,599.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:20",4632940,35051,8,12.35,13.71,54.64,3.421913,0,606.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:25",4632941,35051,8,12.37,13.71,54.64,3.421913,0,604.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:30",4632942,35051,8,12.34,13.71,54.57,3.421913,0,603.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:35",4632943,35051,8,12.35,13.71,54.57,3.421913,0,611.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:40",4632944,35051,8,12.37,13.71,54.57,3.421913,0,611.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:45",4632945,35051,8,12.37,13.71,54.57,3.421913,0,611.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:50",4632946,35051,8,12.37,13.71,54.5,3.421913,0,609.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:51:55",4632947,35051,8,12.37,13.71,54.5,3.421913,0,606.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:00",4632948,35051,8,12.37,13.71,54.57,3.421913,0,611.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:05",4632949,35051,8,12.38,13.71,54.57,3.421913,0,611.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:10",4632950,35051,8,12.36,13.71,54.57,3.421913,0,607.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:15",4632951,35051,8,12.38,13.71,54.64,3.421913,0,614.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:20",4632952,35051,8,12.38,13.71,54.64,3.421913,0,614.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:25",4632953,35051,8,12.38,13.71,54.57,3.421913,0,613.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:30",4632954,35051,8,12.38,13.71,54.64,3.421913,0,613.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:35",4632955,35051,8,12.35,13.71,54.7,3.421913,0,607.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:40",4632956,35051,8,12.35,13.71,54.64,3.421913,0,609.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:45",4632957,35051,8,12.38,13.71,54.5,3.421913,0,613.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:50",4632958,35051,8,12.38,13.71,54.5,3.421913,0,618.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:52:55",4632959,35051,8,12.38,13.71,54.64,3.421913,0,616.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:00",4632960,35051,8,12.38,13.71,54.64,3.421913,0,616.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:05",4632961,35051,8,12.34,13.71,54.5,3.421913,0,611.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:10",4632962,35051,8,12.37,13.71,54.5,3.421913,0,611.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:15",4632963,35051,8,12.37,13.71,54.57,3.421913,0,609.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:20",4632964,35051,8,12.37,13.71,54.57,3.421913,0,606.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:25",4632965,35051,8,12.37,13.71,54.64,3.421913,0,614.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:30",4632966,35051,8,12.35,13.71,54.64,3.421913,0,607.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:35",4632967,35051,8,12.35,13.71,54.64,3.421913,0,607.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:40",4632968,35051,8,12.37,13.71,54.57,3.421913,0,616.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:45",4632969,35051,8,12.37,13.71,54.5,3.421913,0,616.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:50",4632970,35051,8,12.36,13.71,54.57,3.421913,0,618.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:53:55",4632971,35051,8,12.37,13.71,54.5,3.421913,0,611.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:00",4632972,35051,8,12.37,13.71,54.43,3.421913,0,611.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:05",4632973,35051,8,12.37,13.71,54.5,3.421913,0,608.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:10",4632974,35051,8,12.37,13.71,54.5,3.421913,0,611.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:15",4632975,35051,8,12.37,13.71,54.43,3.421913,0,602.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:20",4632976,35051,8,12.37,13.68,54.5,3.421913,0,614.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:25",4632977,35051,8,12.35,13.71,54.5,3.421913,0,610.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:30",4632978,35051,8,12.37,13.71,54.43,3.421913,0,616.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:35",4632979,35051,8,12.37,13.71,54.5,3.421913,0,618.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:40",4632980,35051,8,12.37,13.71,54.57,3.421913,0,616.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:45",4632981,35051,8,12.37,13.71,54.57,3.420563,0,584.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:50",4632982,35051,8,12.37,13.71,54.5,3.420563,0,581.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:54:55",4632983,35051,8,12.37,13.71,54.5,3.420563,0,597.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:00",4632984,35051,8,12.37,13.71,54.5,3.420563,0,588.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:05",4632985,35051,8,12.35,13.71,54.5,3.420563,0,586.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:10",4632986,35051,8,12.38,13.71,54.43,3.420563,0,590.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:15",4632987,35051,8,12.37,13.68,54.5,3.420563,0,590.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:20",4632988,35051,8,12.38,13.71,54.57,3.420563,0,590.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:25",4632989,35051,8,12.37,13.71,54.5,3.420563,0,588.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:30",4632990,35051,8,12.38,13.71,54.5,3.420563,0,592.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:35",4632991,35051,8,12.38,13.68,54.5,3.420563,0,591.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:40",4632992,35051,8,12.38,13.71,54.57,3.420563,0,595.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:45",4632993,35051,8,12.38,13.71,54.57,3.420563,0,592.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:50",4632994,35051,8,12.38,13.71,54.5,3.420563,0,594.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:55:55",4632995,35051,8,12.38,13.71,54.5,3.420563,0,597.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:00",4632996,35051,8,12.38,13.71,54.5,3.420563,0,597.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:05",4632997,35051,8,12.35,13.71,54.57,3.420563,0,592.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:10",4632998,35051,8,12.37,13.68,54.64,3.420563,0,597.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:15",4632999,35051,8,12.35,13.68,54.64,3.420563,0,596.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:20",4633000,35051,8,12.37,13.71,54.64,3.420563,0,601.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:25",4633001,35051,8,12.35,13.68,54.57,3.420563,0,598.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:30",4633002,35051,8,12.37,13.68,54.57,3.420563,0,600.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:35",4633003,35051,8,12.37,13.68,54.57,3.421238,0,595.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:40",4633004,35051,8,12.37,13.68,54.64,3.421238,0,599.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:45",4633005,35051,8,12.37,13.68,54.57,3.421238,0,595.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:50",4633006,35051,8,12.37,13.68,54.5,3.421238,0,600.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:56:55",4633007,35051,8,12.37,13.68,54.5,3.421238,0,599.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:00",4633008,35051,8,12.37,13.71,54.57,3.421238,0,599.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:05",4633009,35051,8,12.35,13.68,54.57,3.421238,0,598.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:10",4633010,35051,8,12.35,13.68,54.5,3.421238,0,601.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:15",4633011,35051,8,12.37,13.68,54.57,3.421238,0,601.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:20",4633012,35051,8,12.37,13.68,54.57,3.421238,0,609.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:25",4633013,35051,8,12.37,13.68,54.5,3.421238,0,609.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:30",4633014,35051,8,12.37,13.68,54.5,3.421238,0,599.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:35",4633015,35051,8,12.37,13.68,54.5,3.421238,0,602.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:40",4633016,35051,8,12.35,13.68,54.43,3.421238,0,597.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:45",4633017,35051,8,12.37,13.68,54.43,3.421238,0,594.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:50",4633018,35051,8,12.37,13.68,54.5,3.421238,0,598.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:57:55",4633019,35051,8,12.37,13.68,54.5,3.421238,0,613.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:00",4633020,35051,8,12.35,13.68,54.43,3.421238,0,596.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:05",4633021,35051,8,12.36,13.68,54.5,3.421238,0,601.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:10",4633022,35051,8,12.38,13.68,54.5,3.421238,0,601.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:15",4633023,35051,8,12.38,13.68,54.5,3.421238,0,604.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:20",4633024,35051,8,12.38,13.68,54.5,3.421913,0,606.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:25",4633025,35051,8,12.38,13.68,54.5,3.421913,0,602.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:30",4633026,35051,8,12.37,13.68,54.57,3.421913,0,601.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:35",4633027,35051,8,12.38,13.68,54.57,3.421913,0,604.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:40",4633028,35051,8,12.38,13.68,54.64,3.421913,0,602.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:45",4633029,35051,8,12.38,13.68,54.57,3.421913,0,598.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:50",4633030,35051,8,12.37,13.68,54.57,3.421913,0,597.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:58:55",4633031,35051,8,12.38,13.68,54.57,3.421913,0,599.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:00",4633032,35051,8,12.38,13.68,54.57,3.421913,0,606.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:05",4633033,35051,8,12.33,13.68,54.5,3.421913,0,607.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:10",4633034,35051,8,12.36,13.68,54.57,3.421913,0,618.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:15",4633035,35051,8,12.37,13.68,54.64,3.421913,0,618.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:20",4633036,35051,8,12.36,13.68,54.64,3.421913,0,618.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:25",4633037,35051,8,12.37,13.68,54.57,3.421913,0,614.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:30",4633038,35051,8,12.37,13.68,54.5,3.421913,0,618.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:35",4633039,35051,8,12.37,13.68,54.5,3.421913,0,618.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:40",4633040,35051,8,12.37,13.68,54.57,3.421913,0,620.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:45",4633041,35051,8,12.37,13.68,54.5,3.421913,0,618.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:50",4633042,35051,8,12.37,13.68,54.57,3.421913,0,618.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 09:59:55",4633043,35051,8,12.37,13.68,54.57,3.421913,0,603.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:00",4633044,35051,8,12.37,13.68,54.5,3.421913,0,607.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:05",4633045,35051,8,12.35,13.68,54.5,3.421913,0,606.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:10",4633046,35051,8,12.37,13.68,54.5,3.421238,0,609.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:15",4633047,35051,8,12.37,13.68,54.5,3.421238,0,606.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:20",4633048,35051,8,12.37,13.68,54.57,3.421238,0,606.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:25",4633049,35051,8,12.37,13.68,54.5,3.421238,0,606.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:30",4633050,35051,8,12.37,13.68,54.5,3.421238,0,608.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:35",4633051,35051,8,12.37,13.68,54.57,3.421238,0,605.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:40",4633052,35051,8,12.37,13.68,54.64,3.421238,0,602.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:45",4633053,35051,8,12.37,13.68,54.57,3.421238,0,608.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:50",4633054,35051,8,12.37,13.68,54.57,3.421238,0,614.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:00:55",4633055,35051,8,12.37,13.68,54.57,3.421238,0,611.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:00",4633056,35051,8,12.37,13.68,54.57,3.421238,0,611.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:05",4633057,35051,8,12.36,13.68,54.5,3.421238,0,601.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:10",4633058,35051,8,12.38,13.68,54.5,3.421238,0,606.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:15",4633059,35051,8,12.37,13.68,54.57,3.421238,0,607.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:20",4633060,35051,8,12.38,13.68,54.64,3.421238,0,606.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:25",4633061,35051,8,12.37,13.68,54.57,3.421238,0,606.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:30",4633062,35051,8,12.38,13.68,54.64,3.421238,0,609.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:35",4633063,35051,8,12.38,13.68,54.57,3.421238,0,611.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:40",4633064,35051,8,12.37,13.68,54.57,3.421238,0,604.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:45",4633065,35051,8,12.38,13.68,54.57,3.421238,0,614.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:50",4633066,35051,8,12.38,13.68,54.57,3.421238,0,606.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:01:55",4633067,35051,8,12.38,13.68,54.5,3.421238,0,618.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:00",4633068,35051,8,12.38,13.68,54.5,3.421238,0,616.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:05",4633069,35051,8,12.37,13.68,54.5,3.421238,0,611.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:10",4633070,35051,8,12.36,13.68,54.57,3.421238,0,616.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:15",4633071,35051,8,12.37,13.68,54.64,3.421238,0,616.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:20",4633072,35051,8,12.37,13.68,54.64,3.421238,0,610.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:25",4633073,35051,8,12.37,13.68,54.64,3.421238,0,616.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:30",4633074,35051,8,12.37,13.68,54.64,3.421238,0,616.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:35",4633075,35051,8,12.37,13.68,54.57,3.421238,0,614.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:40",4633076,35051,8,12.35,13.68,54.64,3.421238,0,606.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:45",4633077,35051,8,12.37,13.68,54.64,3.421238,0,599.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:50",4633078,35051,8,12.37,13.68,54.64,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:02:55",4633079,35051,8,12.37,13.68,54.57,3.421238,0,600.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:00",4633080,35051,8,12.37,13.68,54.64,3.421238,0,606.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:05",4633081,35051,8,12.34,13.68,54.64,3.421238,0,602.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:10",4633082,35051,8,12.37,13.68,54.64,3.421238,0,606.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:15",4633083,35051,8,12.35,13.68,54.64,3.421238,0,597.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:20",4633084,35051,8,12.35,13.68,54.7,3.421238,0,601.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:25",4633085,35051,8,12.37,13.68,54.64,3.421238,0,607.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:30",4633086,35051,8,12.37,13.68,54.64,3.421238,0,603.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:35",4633087,35051,8,12.35,13.68,54.7,3.421238,0,598.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:40",4633088,35051,8,12.37,13.68,54.7,3.421238,0,595.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:45",4633089,35051,8,12.35,13.68,54.64,3.421238,0,591.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:50",4633090,35051,8,12.37,13.68,54.64,3.421238,0,597.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:03:55",4633091,35051,8,12.37,13.68,54.57,3.421238,0,599.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:00",4633092,35051,8,12.37,13.68,54.57,3.421238,0,584.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:05",4633093,35051,8,12.35,13.68,54.64,3.421238,0,600.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:10",4633094,35051,8,12.38,13.68,54.57,3.421238,0,595.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:15",4633095,35051,8,12.38,13.68,54.57,3.421238,0,606.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:20",4633096,35051,8,12.36,13.68,54.64,3.421238,0,605.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:25",4633097,35051,8,12.38,13.68,54.57,3.421238,0,607.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:30",4633098,35051,8,12.36,13.68,54.64,3.421238,0,607.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:35",4633099,35051,8,12.38,13.68,54.64,3.421238,0,611.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:40",4633100,35051,8,12.38,13.68,54.57,3.421238,0,611.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:45",4633101,35051,8,12.35,13.68,54.64,3.421238,0,607.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:50",4633102,35051,8,12.36,13.68,54.64,3.421238,0,613.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:04:55",4633103,35051,8,12.38,13.68,54.57,3.421238,0,612.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:00",4633104,35051,8,12.38,13.68,54.57,3.421238,0,604.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:05",4633105,35051,8,12.34,13.68,54.64,3.421238,0,604.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:10",4633106,35051,8,12.37,13.68,54.64,3.421238,0,612.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:15",4633107,35051,8,12.36,13.68,54.57,3.421238,0,609.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:20",4633108,35051,8,12.36,13.68,54.57,3.421238,0,609.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:25",4633109,35051,8,12.35,13.68,54.64,3.421238,0,611.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:30",4633110,35051,8,12.37,13.68,54.7,3.421238,0,612.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:35",4633111,35051,8,12.37,13.68,54.7,3.422588,0,612.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:40",4633112,35051,8,12.37,13.68,54.64,3.422588,0,597.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:45",4633113,35051,8,12.35,13.68,54.64,3.422588,0,618.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:50",4633114,35051,8,12.35,13.68,54.64,3.422588,0,616.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:05:55",4633115,35051,8,12.37,13.68,54.7,3.422588,0,618.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:00",4633116,35051,8,12.37,13.68,54.64,3.422588,0,609.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:05",4633117,35051,8,12.35,13.68,54.7,3.422588,0,619.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:10",4633118,35051,8,12.37,13.68,54.7,3.422588,0,618.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:15",4633119,35051,8,12.37,13.68,54.7,3.422588,0,618.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:20",4633120,35051,8,12.37,13.68,54.64,3.422588,0,616.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:25",4633121,35051,8,12.37,13.68,54.64,3.422588,0,616.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:30",4633122,35051,8,12.37,13.68,54.7,3.422588,0,616.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:35",4633123,35051,8,12.35,13.68,54.64,3.422588,0,616.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:40",4633124,35051,8,12.37,13.68,54.64,3.422588,0,617.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:45",4633125,35051,8,12.37,13.68,54.7,3.422588,0,618.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:50",4633126,35051,8,12.37,13.68,54.77,3.422588,0,616.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:06:55",4633127,35051,8,12.37,13.68,54.77,3.422588,0,617.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:00",4633128,35051,8,12.34,13.68,54.7,3.422588,0,616.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:05",4633129,35051,8,12.35,13.68,54.64,3.422588,0,610.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:10",4633130,35051,8,12.38,13.68,54.7,3.422588,0,619.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:15",4633131,35051,8,12.38,13.68,54.77,3.422588,0,615.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:20",4633132,35051,8,12.38,13.68,54.77,3.421238,0,618.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:25",4633133,35051,8,12.35,13.68,54.77,3.421238,0,609.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:30",4633134,35051,8,12.35,13.68,54.7,3.421238,0,612.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:35",4633135,35051,8,12.38,13.68,54.64,3.421238,0,612.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:40",4633136,35051,8,12.35,13.68,54.64,3.421238,0,614.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:45",4633137,35051,8,12.38,13.68,54.7,3.421238,0,612.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:50",4633138,35051,8,12.35,13.68,54.64,3.421238,0,608.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:07:55",4633139,35051,8,12.38,13.68,54.64,3.421238,0,609.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:00",4633140,35051,8,12.38,13.68,54.77,3.421238,0,612.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:05",4633141,35051,8,12.33,13.68,54.7,3.421238,0,603.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:10",4633142,35051,8,12.37,13.68,54.64,3.421238,0,610.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:15",4633143,35051,8,12.37,13.68,54.64,3.421238,0,612.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:20",4633144,35051,8,12.36,13.68,54.7,3.421238,0,607.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:25",4633145,35051,8,12.35,13.68,54.64,3.421238,0,612.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:30",4633146,35051,8,12.36,13.68,54.64,3.421238,0,618.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:35",4633147,35051,8,12.37,13.68,54.7,3.421238,0,623.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:40",4633148,35051,8,12.37,13.68,54.7,3.421238,0,609.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:45",4633149,35051,8,12.37,13.68,54.7,3.421238,0,613.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:50",4633150,35051,8,12.37,13.68,54.7,3.421238,0,612.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:08:55",4633151,35051,8,12.37,13.68,54.64,3.421238,0,612.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:00",4633152,35051,8,12.37,13.68,54.7,3.421238,0,609.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:05",4633153,35051,8,12.35,13.68,54.77,3.421238,0,597.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:10",4633154,35051,8,12.37,13.68,54.77,3.422588,0,602.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:15",4633155,35051,8,12.37,13.68,54.7,3.422588,0,599.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:20",4633156,35051,8,12.37,13.68,54.64,3.422588,0,605.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:25",4633157,35051,8,12.37,13.68,54.77,3.422588,0,605.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:30",4633158,35051,8,12.37,13.68,54.77,3.422588,0,602.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:35",4633159,35051,8,12.37,13.68,54.7,3.422588,0,602.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:40",4633160,35051,8,12.37,13.68,54.64,3.422588,0,602.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:45",4633161,35051,8,12.37,13.68,54.77,3.422588,0,601.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:50",4633162,35051,8,12.37,13.68,54.77,3.422588,0,602.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:09:55",4633163,35051,8,12.35,13.68,54.7,3.422588,0,606.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:00",4633164,35051,8,12.37,13.68,54.7,3.422588,0,605.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:05",4633165,35051,8,12.35,13.68,54.84,3.422588,0,601.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:10",4633166,35051,8,12.36,13.68,54.84,3.422588,0,607.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:15",4633167,35051,8,12.38,13.68,54.7,3.422588,0,607.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:20",4633168,35051,8,12.38,13.68,54.77,3.422588,0,602.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:25",4633169,35051,8,12.38,13.68,54.84,3.422588,0,602.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:30",4633170,35051,8,12.37,13.68,54.77,3.422588,0,599.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:35",4633171,35051,8,12.38,13.68,54.7,3.422588,0,571.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:40",4633172,35051,8,12.38,13.68,54.77,3.422588,0,599.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:45",4633173,35051,8,12.38,13.68,54.77,3.422588,0,616.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:50",4633174,35051,8,12.38,13.68,54.77,3.422588,0,608.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:10:55",4633175,35051,8,12.38,13.68,54.84,3.422588,0,609.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:00",4633176,35051,8,12.36,13.68,54.84,3.421238,0,603.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:05",4633177,35051,8,12.35,13.68,54.91,3.421238,0,606.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:10",4633178,35051,8,12.35,13.68,54.91,3.421238,0,603.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:15",4633179,35051,8,12.35,13.68,54.77,3.421238,0,603.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:20",4633180,35051,8,12.35,13.68,54.77,3.421238,0,603.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:25",4633181,35051,8,12.37,13.68,54.91,3.421238,0,607.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:30",4633182,35051,8,12.37,13.68,54.84,3.421238,0,607.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:35",4633183,35051,8,12.36,13.68,54.84,3.421238,0,604.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:40",4633184,35051,8,12.35,13.68,54.84,3.421238,0,607.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:45",4633185,35051,8,12.37,13.68,54.98,3.421238,0,587.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:50",4633186,35051,8,12.37,13.68,54.98,3.421238,0,607.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:11:55",4633187,35051,8,12.37,13.68,55.04,3.421238,0,605.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:00",4633188,35051,8,12.37,13.68,54.98,3.421238,0,601.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:05",4633189,35051,8,12.33,13.68,54.91,3.421238,0,602.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:10",4633190,35051,8,12.36,13.68,54.98,3.421238,0,596.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:15",4633191,35051,8,12.35,13.68,55.04,3.421238,0,596.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:20",4633192,35051,8,12.37,13.68,55.04,3.421238,0,600.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:25",4633193,35051,8,12.37,13.68,54.98,3.421238,0,607.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:30",4633194,35051,8,12.37,13.68,54.91,3.421238,0,601.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:35",4633195,35051,8,12.37,13.68,54.91,3.421238,0,607.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:40",4633196,35051,8,12.37,13.68,54.91,3.421238,0,609.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:45",4633197,35051,8,12.37,13.68,54.91,3.421913,0,612.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:50",4633198,35051,8,12.37,13.68,54.98,3.421913,0,609.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:12:55",4633199,35051,8,12.37,13.68,54.98,3.421913,0,611.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:00",4633200,35051,8,12.37,13.68,54.98,3.421913,0,615.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:05",4633201,35051,8,12.36,13.66,54.91,3.421913,0,628.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:10",4633202,35051,8,12.38,13.68,54.98,3.421913,0,642.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:15",4633203,35051,8,12.36,13.68,54.98,3.421913,0,628.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:20",4633204,35051,8,12.38,13.68,54.91,3.421913,0,628.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:25",4633205,35051,8,12.38,13.68,54.84,3.421913,0,625.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:30",4633206,35051,8,12.38,13.66,54.91,3.421913,0,623.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:35",4633207,35051,8,12.38,13.66,54.91,3.421913,0,625.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:40",4633208,35051,8,12.38,13.68,54.91,3.421913,0,625.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:45",4633209,35051,8,12.38,13.68,54.98,3.421913,0,626.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:50",4633210,35051,8,12.38,13.66,54.98,3.421913,0,623.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:13:55",4633211,35051,8,12.38,13.68,54.91,3.421913,0,619.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:00",4633212,35051,8,12.38,13.68,54.91,3.421913,0,623.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:05",4633213,35051,8,12.35,13.68,54.98,3.421913,0,621.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:10",4633214,35051,8,12.37,13.68,54.98,3.421913,0,623.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:15",4633215,35051,8,12.35,13.68,54.91,3.421913,0,619.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:20",4633216,35051,8,12.34,13.68,54.91,3.421913,0,620.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:25",4633217,35051,8,12.37,13.68,54.98,3.421913,0,623.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:30",4633218,35051,8,12.37,13.68,54.98,3.421913,0,618.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:35",4633219,35051,8,12.37,13.66,54.91,3.421238,0,613.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:40",4633220,35051,8,12.37,13.66,54.91,3.421238,0,618.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:45",4633221,35051,8,12.37,13.66,54.91,3.421238,0,616.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:50",4633222,35051,8,12.37,13.68,54.84,3.421238,0,614.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:14:55",4633223,35051,8,12.35,13.68,54.91,3.421238,0,609.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:00",4633224,35051,8,12.35,13.68,54.98,3.421238,0,613.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:05",4633225,35051,8,12.34,13.68,54.91,3.421238,0,608.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:10",4633226,35051,8,12.37,13.68,54.84,3.421238,0,614.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:15",4633227,35051,8,12.37,13.68,54.84,3.421238,0,611.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:20",4633228,35051,8,12.36,13.68,54.77,3.421238,0,610.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:25",4633229,35051,8,12.37,13.66,54.84,3.421238,0,614.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:30",4633230,35051,8,12.37,13.68,54.77,3.421238,0,614.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:35",4633231,35051,8,12.36,13.68,54.77,3.421238,0,612.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:40",4633232,35051,8,12.37,13.68,54.84,3.421238,0,614.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:45",4633233,35051,8,12.37,13.68,54.84,3.421238,0,613.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:50",4633234,35051,8,12.37,13.68,54.7,3.421238,0,616.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:15:55",4633235,35051,8,12.37,13.66,54.7,3.421238,0,617.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:00",4633236,35051,8,12.37,13.66,54.77,3.421238,0,619.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:05",4633237,35051,8,12.38,13.68,54.77,3.421238,0,619.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:10",4633238,35051,8,12.37,13.66,54.7,3.421238,0,618.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:15",4633239,35051,8,12.38,13.68,54.7,3.421238,0,616.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:20",4633240,35051,8,12.38,13.66,54.77,3.421238,0,616.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:25",4633241,35051,8,12.38,13.68,54.7,3.421238,0,616.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:30",4633242,35051,8,12.38,13.66,54.7,3.421238,0,615.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:35",4633243,35051,8,12.38,13.66,54.84,3.421238,0,614.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:40",4633244,35051,8,12.38,13.66,54.77,3.421238,0,617.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:45",4633245,35051,8,12.38,13.68,54.7,3.421238,0,613.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:50",4633246,35051,8,12.38,13.66,54.7,3.421238,0,614.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:16:55",4633247,35051,8,12.38,13.68,54.77,3.421238,0,609.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:00",4633248,35051,8,12.38,13.68,54.84,3.421238,0,612.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:05",4633249,35051,8,12.34,13.66,54.84,3.421238,0,607.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:10",4633250,35051,8,12.37,13.68,54.77,3.421238,0,609.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:15",4633251,35051,8,12.36,13.66,54.7,3.421238,0,611.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:20",4633252,35051,8,12.35,13.66,54.77,3.421238,0,606.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:25",4633253,35051,8,12.37,13.66,54.77,3.421238,0,614.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:30",4633254,35051,8,12.37,13.66,54.64,3.421238,0,612.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:35",4633255,35051,8,12.37,13.66,54.7,3.421238,0,614.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:40",4633256,35051,8,12.37,13.66,54.77,3.421238,0,612.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:45",4633257,35051,8,12.37,13.66,54.77,3.421238,0,611.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:50",4633258,35051,8,12.37,13.68,54.64,3.421238,0,612.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:17:55",4633259,35051,8,12.37,13.66,54.7,3.421238,0,612.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:00",4633260,35051,8,12.37,13.66,54.77,3.421238,0,609.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:05",4633261,35051,8,12.35,13.66,54.7,3.421238,0,611.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:10",4633262,35051,8,12.37,13.68,54.7,3.420563,0,596.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:15",4633263,35051,8,12.37,13.66,54.77,3.420563,0,612.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:20",4633264,35051,8,12.37,13.66,54.77,3.420563,0,612.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:25",4633265,35051,8,12.37,13.66,54.77,3.420563,0,612.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:30",4633266,35051,8,12.37,13.66,54.77,3.420563,0,607.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:35",4633267,35051,8,12.37,13.66,54.84,3.420563,0,605.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:40",4633268,35051,8,12.37,13.66,54.91,3.420563,0,607.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:45",4633269,35051,8,12.37,13.66,54.77,3.420563,0,612.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:50",4633270,35051,8,12.37,13.66,54.77,3.420563,0,611.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:18:55",4633271,35051,8,12.37,13.66,54.77,3.420563,0,609.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:00",4633272,35051,8,12.37,13.66,54.84,3.420563,0,603.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:05",4633273,35051,8,12.36,13.66,54.84,3.420563,0,606.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:10",4633274,35051,8,12.38,13.66,54.77,3.420563,0,609.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:15",4633275,35051,8,12.38,13.66,54.77,3.420563,0,604.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:20",4633276,35051,8,12.38,13.66,54.77,3.420563,0,603.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:25",4633277,35051,8,12.36,13.66,54.77,3.420563,0,604.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:30",4633278,35051,8,12.37,13.66,54.77,3.420563,0,611.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:35",4633279,35051,8,12.37,13.66,54.77,3.420563,0,616.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:40",4633280,35051,8,12.38,13.66,54.84,3.420563,0,613.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:45",4633281,35051,8,12.38,13.66,54.84,3.420563,0,616.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:50",4633282,35051,8,12.36,13.66,54.84,3.420563,0,611.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:19:55",4633283,35051,8,12.37,13.66,54.77,3.420563,0,616.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:00",4633284,35051,8,12.38,13.66,54.84,3.420563,0,610.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:05",4633285,35051,8,12.34,13.66,54.84,3.420563,0,608.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:10",4633286,35051,8,12.36,13.66,54.77,3.420563,0,614.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:15",4633287,35051,8,12.34,13.66,54.77,3.420563,0,607.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:20",4633288,35051,8,12.36,13.66,54.77,3.420563,0,611.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:25",4633289,35051,8,12.36,13.66,54.7,3.420563,0,604.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:30",4633290,35051,8,12.37,13.66,54.7,3.420563,0,595.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:35",4633291,35051,8,12.36,13.66,54.77,3.420563,0,595.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:40",4633292,35051,8,12.37,13.66,54.77,3.420563,0,595.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:45",4633293,35051,8,12.36,13.66,54.7,3.420563,0,595.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:50",4633294,35051,8,12.37,13.66,54.7,3.420563,0,599.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:20:55",4633295,35051,8,12.37,13.66,54.77,3.420563,0,605.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:00",4633296,35051,8,12.37,13.66,54.77,3.420563,0,609.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:05",4633297,35051,8,12.34,13.66,54.77,3.420563,0,598.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:10",4633298,35051,8,12.37,13.66,54.84,3.420563,0,597.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:15",4633299,35051,8,12.37,13.66,54.77,3.420563,0,602.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:20",4633300,35051,8,12.37,13.66,54.7,3.420563,0,606.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:25",4633301,35051,8,12.37,13.66,54.77,3.420563,0,603.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:30",4633302,35051,8,12.37,13.66,54.84,3.420563,0,604.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:35",4633303,35051,8,12.37,13.66,54.77,3.420563,0,607.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:40",4633304,35051,8,12.36,13.66,54.64,3.420563,0,609.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:45",4633305,35051,8,12.36,13.66,54.7,3.421238,0,609.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:50",4633306,35051,8,12.36,13.66,54.7,3.421238,0,609.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:21:55",4633307,35051,8,12.33,13.66,54.7,3.421238,0,603.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:00",4633308,35051,8,12.37,13.66,54.77,3.421238,0,612.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:05",4633309,35051,8,12.35,13.66,54.7,3.421238,0,603.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:10",4633310,35051,8,12.35,13.66,54.7,3.421238,0,605.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:15",4633311,35051,8,12.37,13.66,54.7,3.421238,0,609.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:20",4633312,35051,8,12.37,13.66,54.64,3.421238,0,609.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:25",4633313,35051,8,12.37,13.66,54.64,3.421238,0,604.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:30",4633314,35051,8,12.37,13.66,54.7,3.421238,0,604.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:35",4633315,35051,8,12.37,13.66,54.64,3.421238,0,603.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:40",4633316,35051,8,12.37,13.66,54.7,3.421238,0,609.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:45",4633317,35051,8,12.35,13.66,54.77,3.421238,0,616.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:50",4633318,35051,8,12.37,13.66,54.77,3.421238,0,611.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:22:55",4633319,35051,8,12.37,13.66,54.7,3.421238,0,612.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:00",4633320,35051,8,12.37,13.66,54.77,3.421238,0,607.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:05",4633321,35051,8,12.33,13.66,54.7,3.421238,0,605.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:10",4633322,35051,8,12.36,13.66,54.64,3.421238,0,609.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:15",4633323,35051,8,12.35,13.66,54.64,3.421238,0,614.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:20",4633324,35051,8,12.36,13.66,54.64,3.421238,0,614.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:25",4633325,35051,8,12.34,13.66,54.7,3.421238,0,614.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:30",4633326,35051,8,12.36,13.66,54.7,3.421238,0,616.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:35",4633327,35051,8,12.37,13.66,54.64,3.421238,0,616.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:40",4633328,35051,8,12.34,13.66,54.64,3.421238,0,611.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:45",4633329,35051,8,12.36,13.66,54.57,3.421238,0,616.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:50",4633330,35051,8,12.36,13.66,54.64,3.421238,0,616.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:23:55",4633331,35051,8,12.36,13.66,54.64,3.421238,0,616.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:00",4633332,35051,8,12.37,13.66,54.57,3.421238,0,614.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:05",4633333,35051,8,12.36,13.66,54.57,3.421238,0,614.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:10",4633334,35051,8,12.37,13.66,54.7,3.421238,0,614.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:15",4633335,35051,8,12.36,13.66,54.7,3.421238,0,606.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:20",4633336,35051,8,12.36,13.66,54.64,3.421238,0,609.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:25",4633337,35051,8,12.36,13.66,54.64,3.421238,0,614.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:30",4633338,35051,8,12.37,13.66,54.7,3.421238,0,607.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:35",4633339,35051,8,12.37,13.66,54.77,3.421238,0,611.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:40",4633340,35051,8,12.36,13.66,54.84,3.421238,0,611.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:45",4633341,35051,8,12.36,13.66,54.77,3.421238,0,611.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:50",4633342,35051,8,12.37,13.66,54.84,3.421238,0,611.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:24:55",4633343,35051,8,12.36,13.66,54.84,3.421238,0,614.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:00",4633344,35051,8,12.37,13.66,54.84,3.421238,0,614.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:05",4633345,35051,8,12.35,13.66,54.84,3.421238,0,607.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:10",4633346,35051,8,12.37,13.66,54.84,3.421238,0,610.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:15",4633347,35051,8,12.37,13.66,54.84,3.421238,0,607.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:20",4633348,35051,8,12.37,13.66,54.84,3.420563,0,592.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:25",4633349,35051,8,12.37,13.66,54.77,3.420563,0,612.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:30",4633350,35051,8,12.37,13.66,54.7,3.420563,0,590.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:35",4633351,35051,8,12.37,13.66,54.77,3.420563,0,590.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:40",4633352,35051,8,12.37,13.66,54.84,3.420563,0,593.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:45",4633353,35051,8,12.37,13.66,54.84,3.420563,0,600.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:50",4633354,35051,8,12.37,13.66,54.77,3.420563,0,595.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:25:55",4633355,35051,8,12.37,13.66,54.77,3.420563,0,588.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:00",4633356,35051,8,12.36,13.66,54.77,3.420563,0,590.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:05",4633357,35051,8,12.34,13.66,54.77,3.420563,0,617.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:10",4633358,35051,8,12.36,13.66,54.64,3.420563,0,623.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:15",4633359,35051,8,12.36,13.66,54.64,3.420563,0,618.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:20",4633360,35051,8,12.35,13.66,54.77,3.420563,0,621.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:25",4633361,35051,8,12.34,13.66,54.77,3.420563,0,623.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:30",4633362,35051,8,12.35,13.66,54.7,3.420563,0,623.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:35",4633363,35051,8,12.36,13.66,54.7,3.420563,0,623.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:40",4633364,35051,8,12.36,13.66,54.77,3.420563,0,622.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:45",4633365,35051,8,12.36,13.66,54.77,3.420563,0,622.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:50",4633366,35051,8,12.37,13.66,54.77,3.420563,0,622.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:26:55",4633367,35051,8,12.37,13.66,54.77,3.420563,0,623.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:00",4633368,35051,8,12.35,13.66,54.84,3.420563,0,617.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:05",4633369,35051,8,12.33,13.66,54.84,3.420563,0,616.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:10",4633370,35051,8,12.35,13.66,54.77,3.421913,0,616.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:15",4633371,35051,8,12.34,13.66,54.84,3.421913,0,613.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:20",4633372,35051,8,12.37,13.66,54.84,3.421913,0,615.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:25",4633373,35051,8,12.35,13.66,54.77,3.421913,0,611.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:30",4633374,35051,8,12.37,13.66,54.77,3.421913,0,616.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:35",4633375,35051,8,12.35,13.66,54.77,3.421913,0,612.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:40",4633376,35051,8,12.36,13.66,54.77,3.421913,0,618.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:45",4633377,35051,8,12.36,13.66,54.77,3.421913,0,618.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:50",4633378,35051,8,12.36,13.66,54.7,3.421913,0,614.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:27:55",4633379,35051,8,12.36,13.66,54.77,3.421913,0,616.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:00",4633380,35051,8,12.35,13.66,54.77,3.421913,0,618.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:05",4633381,35051,8,12.35,13.66,54.77,3.421913,0,622.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:10",4633382,35051,8,12.37,13.66,54.7,3.421913,0,627.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:15",4633383,35051,8,12.37,13.66,54.7,3.421913,0,622.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:20",4633384,35051,8,12.37,13.66,54.7,3.421913,0,628.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:25",4633385,35051,8,12.36,13.66,54.7,3.421913,0,621.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:30",4633386,35051,8,12.37,13.66,54.77,3.421913,0,625.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:35",4633387,35051,8,12.36,13.66,54.84,3.421913,0,599.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:40",4633388,35051,8,12.37,13.66,54.77,3.421913,0,603.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:45",4633389,35051,8,12.38,13.66,54.64,3.421913,0,611.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:50",4633390,35051,8,12.37,13.66,54.64,3.421913,0,612.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:28:55",4633391,35051,8,12.38,13.66,54.77,3.421913,0,607.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:00",4633392,35051,8,12.37,13.66,54.7,3.421238,0,611.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:05",4633393,35051,8,12.34,13.66,54.64,3.421238,0,608.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:10",4633394,35051,8,12.36,13.66,54.7,3.421238,0,614.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:15",4633395,35051,8,12.36,13.66,54.77,3.421238,0,614.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:20",4633396,35051,8,12.36,13.66,54.77,3.421238,0,614.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:25",4633397,35051,8,12.36,13.66,54.7,3.421238,0,612.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:30",4633398,35051,8,12.37,13.66,54.77,3.421238,0,616.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:35",4633399,35051,8,12.37,13.66,54.77,3.421238,0,623.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:40",4633400,35051,8,12.35,13.66,54.7,3.421238,0,618.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:45",4633401,35051,8,12.37,13.66,54.64,3.421238,0,625.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:50",4633402,35051,8,12.37,13.66,54.7,3.421238,0,626.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:29:55",4633403,35051,8,12.37,13.66,54.77,3.421238,0,620.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:00",4633404,35051,8,12.37,13.66,54.77,3.421238,0,625.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:05",4633405,35051,8,12.35,13.66,54.7,3.421238,0,595.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:10",4633406,35051,8,12.37,13.66,54.7,3.421238,0,599.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:15",4633407,35051,8,12.37,13.66,54.77,3.421238,0,600.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:20",4633408,35051,8,12.37,13.66,54.77,3.421238,0,597.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:25",4633409,35051,8,12.37,13.66,54.77,3.421238,0,597.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:30",4633410,35051,8,12.37,13.66,54.77,3.421238,0,600.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:35",4633411,35051,8,12.37,13.66,54.77,3.421238,0,603.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:40",4633412,35051,8,12.37,13.66,54.84,3.421238,0,607.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:45",4633413,35051,8,12.35,13.66,54.84,3.420563,0,606.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:50",4633414,35051,8,12.37,13.66,54.77,3.420563,0,609.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:30:55",4633415,35051,8,12.37,13.66,54.77,3.420563,0,628.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:00",4633416,35051,8,12.35,13.66,54.77,3.420563,0,625.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:05",4633417,35051,8,12.36,13.66,54.84,3.420563,0,618.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:10",4633418,35051,8,12.37,13.66,54.84,3.420563,0,622.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:15",4633419,35051,8,12.37,13.66,54.84,3.420563,0,622.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:20",4633420,35051,8,12.38,13.66,54.77,3.420563,0,623.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:25",4633421,35051,8,12.38,13.66,54.77,3.420563,0,617.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:30",4633422,35051,8,12.38,13.66,54.84,3.420563,0,618.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:35",4633423,35051,8,12.38,13.66,54.84,3.420563,0,617.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:40",4633424,35051,8,12.38,13.66,54.77,3.420563,0,619.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:45",4633425,35051,8,12.37,13.66,54.77,3.420563,0,618.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:50",4633426,35051,8,12.38,13.66,54.77,3.420563,0,618.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:31:55",4633427,35051,8,12.35,13.66,54.7,3.420563,0,612.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:00",4633428,35051,8,12.38,13.66,54.77,3.420563,0,612.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:05",4633429,35051,8,12.35,13.66,54.77,3.420563,0,607.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:10",4633430,35051,8,12.37,13.66,54.77,3.420563,0,609.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:15",4633431,35051,8,12.37,13.66,54.77,3.420563,0,614.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:20",4633432,35051,8,12.37,13.66,54.84,3.420563,0,612.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:25",4633433,35051,8,12.37,13.66,54.84,3.420563,0,612.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:30",4633434,35051,8,12.37,13.64,54.77,3.420563,0,612.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:35",4633435,35051,8,12.35,13.66,54.77,3.420563,0,609.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:40",4633436,35051,8,12.37,13.66,54.84,3.420563,0,612.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:45",4633437,35051,8,12.38,13.64,54.84,3.420563,0,604.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:50",4633438,35051,8,12.38,13.66,54.77,3.420563,0,609.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:32:55",4633439,35051,8,12.37,13.64,54.77,3.420563,0,609.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:00",4633440,35051,8,12.37,13.66,54.84,3.420563,0,612.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:05",4633441,35051,8,12.34,13.64,54.84,3.420563,0,607.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:10",4633442,35051,8,12.36,13.66,54.84,3.420563,0,609.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:15",4633443,35051,8,12.38,13.64,54.7,3.420563,0,600.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:20",4633444,35051,8,12.38,13.64,54.77,3.420563,0,628.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:25",4633445,35051,8,12.38,13.64,54.84,3.420563,0,609.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:30",4633446,35051,8,12.38,13.64,54.84,3.420563,0,604.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:35",4633447,35051,8,12.37,13.66,54.84,3.420563,0,602.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:40",4633448,35051,8,12.37,13.66,54.84,3.420563,0,598.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:45",4633449,35051,8,12.38,13.64,54.91,3.420563,0,595.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:50",4633450,35051,8,12.39,13.64,54.91,3.420563,0,599.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:33:55",4633451,35051,8,12.39,13.66,54.91,3.420563,0,598.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:00",4633452,35051,8,12.39,13.64,54.84,3.420563,0,599.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:05",4633453,35051,8,12.38,13.64,54.91,3.420563,0,595.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:10",4633454,35051,8,12.4,13.64,54.91,3.420563,0,603.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:15",4633455,35051,8,12.38,13.64,54.91,3.420563,0,598.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:20",4633456,35051,8,12.4,13.64,54.77,3.420563,0,597.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:25",4633457,35051,8,12.4,13.64,54.7,3.420563,0,628.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:30",4633458,35051,8,12.4,13.64,54.77,3.420563,0,593.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:35",4633459,35051,8,12.4,13.64,54.77,3.420563,0,596.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:40",4633460,35051,8,12.4,13.64,54.77,3.420563,0,597.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:45",4633461,35051,8,12.4,13.64,54.7,3.420563,0,597.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:50",4633462,35051,8,12.39,13.64,54.77,3.420563,0,597.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:34:55",4633463,35051,8,12.41,13.64,54.77,3.420563,0,597.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:00",4633464,35051,8,12.42,13.64,54.84,3.420563,0,597.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:05",4633465,35051,8,12.38,13.64,54.84,3.420563,0,592.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:10",4633466,35051,8,12.4,13.64,54.84,3.420563,0,599.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:15",4633467,35051,8,12.39,13.64,54.91,3.420563,0,598.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:20",4633468,35051,8,12.4,13.64,54.91,3.420563,0,603.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:25",4633469,35051,8,12.4,13.64,54.91,3.420563,0,607.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:30",4633470,35051,8,12.4,13.64,54.91,3.420563,0,628.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:35",4633471,35051,8,12.4,13.64,54.91,3.420563,0,627.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:40",4633472,35051,8,12.4,13.64,54.91,3.420563,0,614.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:45",4633473,35051,8,12.4,13.64,54.84,3.420563,0,614.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:50",4633474,35051,8,12.4,13.64,54.84,3.420563,0,609.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:35:55",4633475,35051,8,12.4,13.64,54.91,3.420563,0,602.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:00",4633476,35051,8,12.39,13.64,54.91,3.420563,0,597.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:05",4633477,35051,8,12.38,13.64,54.77,3.420563,0,595.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:10",4633478,35051,8,12.38,13.64,54.77,3.421913,0,593.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:15",4633479,35051,8,12.38,13.64,54.77,3.421913,0,596.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:20",4633480,35051,8,12.4,13.64,54.77,3.421913,0,599.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:25",4633481,35051,8,12.4,13.64,54.84,3.421913,0,602.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:30",4633482,35051,8,12.39,13.66,54.84,3.421913,0,601.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:35",4633483,35051,8,12.4,13.64,54.84,3.421913,0,602.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:40",4633484,35051,8,12.4,13.64,54.84,3.421913,0,601.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:45",4633485,35051,8,12.4,13.64,54.91,3.421913,0,602.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:50",4633486,35051,8,12.4,13.64,54.84,3.421913,0,599.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:36:55",4633487,35051,8,12.4,13.64,54.77,3.421913,0,590.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:00",4633488,35051,8,12.39,13.64,54.84,3.421913,0,599.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:05",4633489,35051,8,12.38,13.64,54.84,3.421913,0,597.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:10",4633490,35051,8,12.4,13.66,54.77,3.421913,0,603.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:15",4633491,35051,8,12.4,13.64,54.77,3.421913,0,601.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:20",4633492,35051,8,12.4,13.64,54.84,3.421913,0,598.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:25",4633493,35051,8,12.4,13.64,54.84,3.421913,0,602.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:30",4633494,35051,8,12.4,13.66,54.84,3.421913,0,602.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:35",4633495,35051,8,12.4,13.64,54.91,3.421913,0,605.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:40",4633496,35051,8,12.4,13.64,54.84,3.421913,0,600.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:45",4633497,35051,8,12.4,13.66,54.91,3.421913,0,599.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:50",4633498,35051,8,12.4,13.64,54.91,3.421913,0,598.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:37:55",4633499,35051,8,12.41,13.64,54.84,3.421913,0,600.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:00",4633500,35051,8,12.41,13.64,54.84,3.421238,0,600.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:05",4633501,35051,8,12.37,13.64,54.91,3.421238,0,595.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:10",4633502,35051,8,12.39,13.64,54.77,3.421238,0,600.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:15",4633503,35051,8,12.37,13.64,54.84,3.421238,0,604.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:20",4633504,35051,8,12.39,13.64,54.84,3.421238,0,605.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:25",4633505,35051,8,12.4,13.64,54.77,3.421238,0,605.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:30",4633506,35051,8,12.4,13.64,54.84,3.421238,0,597.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:35",4633507,35051,8,12.38,13.64,54.84,3.421238,0,602.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:40",4633508,35051,8,12.38,13.66,54.84,3.421238,0,607.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:45",4633509,35051,8,12.4,13.64,54.91,3.421238,0,609.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:50",4633510,35051,8,12.4,13.64,54.91,3.421238,0,609.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:38:55",4633511,35051,8,12.39,13.64,54.91,3.421238,0,609.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:00",4633512,35051,8,12.42,13.64,54.98,3.421238,0,609.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:05",4633513,35051,8,12.39,13.64,54.91,3.421238,0,605.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:10",4633514,35051,8,12.42,13.64,54.84,3.421238,0,607.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:15",4633515,35051,8,12.42,13.64,54.91,3.421238,0,614.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:20",4633516,35051,8,12.42,13.64,54.91,3.421238,0,614.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:25",4633517,35051,8,12.42,13.64,54.84,3.421238,0,614.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:30",4633518,35051,8,12.43,13.64,54.91,3.421238,0,616.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:35",4633519,35051,8,12.43,13.64,54.98,3.421238,0,609.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:40",4633520,35051,8,12.43,13.64,54.98,3.421238,0,616.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:45",4633521,35051,8,12.43,13.64,54.91,3.421238,0,616.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:50",4633522,35051,8,12.43,13.64,54.91,3.421238,0,615.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:39:55",4633523,35051,8,12.43,13.64,54.98,3.421238,0,616.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:00",4633524,35051,8,12.43,13.64,54.84,3.421238,0,618.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:05",4633525,35051,8,12.43,13.64,54.77,3.421238,0,613.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:10",4633526,35051,8,12.45,13.64,54.91,3.421238,0,618.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:15",4633527,35051,8,12.45,13.64,54.91,3.421238,0,621.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:20",4633528,35051,8,12.45,13.64,54.77,3.421238,0,622.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:25",4633529,35051,8,12.44,13.64,54.77,3.421238,0,618.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:30",4633530,35051,8,12.46,13.64,54.91,3.421238,0,622.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:35",4633531,35051,8,12.45,13.64,54.91,3.421238,0,622.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:40",4633532,35051,8,12.46,13.64,54.77,3.421238,0,622.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:45",4633533,35051,8,12.47,13.64,54.77,3.421238,0,624.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:50",4633534,35051,8,12.45,13.64,54.84,3.421238,0,621.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:40:55",4633535,35051,8,12.47,13.64,54.84,3.421238,0,630.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:00",4633536,35051,8,12.47,13.64,54.77,3.421238,0,616.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:05",4633537,35051,8,12.45,13.64,54.84,3.421238,0,600.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:10",4633538,35051,8,12.47,13.64,54.84,3.421238,0,581.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:15",4633539,35051,8,12.46,13.64,54.77,3.421238,0,597.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:20",4633540,35051,8,12.47,13.64,54.84,3.421238,0,600.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:25",4633541,35051,8,12.46,13.64,54.91,3.421238,0,595.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:30",4633542,35051,8,12.48,13.64,54.91,3.421238,0,602.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:35",4633543,35051,8,12.48,13.64,54.84,3.421238,0,603.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:40",4633544,35051,8,12.47,13.64,54.84,3.421238,0,600.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:45",4633545,35051,8,12.49,13.64,54.91,3.421238,0,604.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:50",4633546,35051,8,12.49,13.64,54.91,3.421238,0,607.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:41:55",4633547,35051,8,12.49,13.64,54.91,3.421238,0,607.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:00",4633548,35051,8,12.49,13.64,54.84,3.421238,0,607.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:05",4633549,35051,8,12.49,13.64,54.91,3.421238,0,607.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:10",4633550,35051,8,12.49,13.64,54.98,3.421238,0,609.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:15",4633551,35051,8,12.48,13.64,54.91,3.421238,0,620.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:20",4633552,35051,8,12.5,13.64,54.91,3.421238,0,590.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:25",4633553,35051,8,12.5,13.64,54.98,3.421238,0,600.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:30",4633554,35051,8,12.48,13.64,54.98,3.421238,0,592.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:35",4633555,35051,8,12.5,13.64,54.91,3.421238,0,602.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:40",4633556,35051,8,12.5,13.64,54.98,3.421238,0,602.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:45",4633557,35051,8,12.5,13.64,54.98,3.421238,0,603.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:50",4633558,35051,8,12.5,13.64,54.98,3.421238,0,602.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:42:55",4633559,35051,8,12.49,13.64,54.98,3.421238,0,603.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:00",4633560,35051,8,12.5,13.64,55.04,3.421238,0,602.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:05",4633561,35051,8,12.49,13.64,54.98,3.421238,0,602.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:10",4633562,35051,8,12.52,13.64,54.91,3.421238,0,607.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:15",4633563,35051,8,12.52,13.64,54.91,3.421238,0,605.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:20",4633564,35051,8,12.52,13.64,54.91,3.421913,0,607.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:25",4633565,35051,8,12.52,13.64,54.91,3.421913,0,609.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:30",4633566,35051,8,12.51,13.64,54.91,3.421913,0,605.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:35",4633567,35051,8,12.52,13.64,54.98,3.421913,0,608.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:40",4633568,35051,8,12.53,13.64,54.98,3.421913,0,607.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:45",4633569,35051,8,12.53,13.64,54.91,3.421913,0,607.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:50",4633570,35051,8,12.52,13.64,54.91,3.421913,0,607.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:43:55",4633571,35051,8,12.53,13.64,54.91,3.421913,0,607.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:00",4633572,35051,8,12.53,13.64,54.98,3.421913,0,609.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:05",4633573,35051,8,12.49,13.64,55.04,3.421913,0,605.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:10",4633574,35051,8,12.52,13.64,54.98,3.421913,0,609.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:15",4633575,35051,8,12.52,13.64,54.91,3.421913,0,606.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:20",4633576,35051,8,12.5,13.64,54.91,3.421913,0,607.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:25",4633577,35051,8,12.52,13.64,54.98,3.421913,0,606.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:30",4633578,35051,8,12.52,13.64,54.98,3.421913,0,588.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:35",4633579,35051,8,12.52,13.64,54.98,3.421913,0,600.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:40",4633580,35051,8,12.52,13.64,54.98,3.421913,0,612.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:45",4633581,35051,8,12.52,13.64,54.98,3.421913,0,644.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:50",4633582,35051,8,12.53,13.64,54.91,3.421913,0,590.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:44:55",4633583,35051,8,12.53,13.64,54.91,3.421913,0,588.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:00",4633584,35051,8,12.52,13.64,54.91,3.421913,0,592.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:05",4633585,35051,8,12.5,13.64,54.91,3.421913,0,590.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:10",4633586,35051,8,12.53,13.64,54.84,3.421238,0,593.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:15",4633587,35051,8,12.5,13.64,54.84,3.421238,0,590.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:20",4633588,35051,8,12.53,13.64,54.91,3.421238,0,597.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:25",4633589,35051,8,12.53,13.64,54.84,3.421238,0,598.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:30",4633590,35051,8,12.51,13.64,54.77,3.421238,0,598.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:35",4633591,35051,8,12.53,13.64,54.84,3.421238,0,599.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:40",4633592,35051,8,12.52,13.64,54.91,3.421238,0,599.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:45",4633593,35051,8,12.54,13.64,54.91,3.421238,0,607.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:50",4633594,35051,8,12.53,13.64,54.84,3.421238,0,609.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:45:55",4633595,35051,8,12.54,13.64,54.84,3.421238,0,609.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:00",4633596,35051,8,12.54,13.64,54.91,3.421238,0,609.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:05",4633597,35051,8,12.53,13.64,54.91,3.421238,0,604.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:10",4633598,35051,8,12.55,13.64,54.84,3.421238,0,609.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:15",4633599,35051,8,12.54,13.64,54.84,3.421238,0,607.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:20",4633600,35051,8,12.54,13.64,54.91,3.421238,0,609.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:25",4633601,35051,8,12.56,13.64,54.98,3.421238,0,612.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:30",4633602,35051,8,12.56,13.64,55.04,3.421238,0,611.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:35",4633603,35051,8,12.56,13.64,55.04,3.421238,0,607.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:40",4633604,35051,8,12.57,13.64,54.98,3.421238,0,609.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:45",4633605,35051,8,12.54,13.64,54.91,3.421238,0,609.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:50",4633606,35051,8,12.57,13.64,54.98,3.421238,0,609.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:46:55",4633607,35051,8,12.55,13.64,54.98,3.421238,0,629.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:00",4633608,35051,8,12.57,13.64,54.91,3.420563,0,621.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:05",4633609,35051,8,12.53,13.64,54.84,3.420563,0,608.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:10",4633610,35051,8,12.56,13.64,54.91,3.420563,0,637.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:15",4633611,35051,8,12.57,13.64,54.98,3.420563,0,618.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:20",4633612,35051,8,12.57,13.64,54.98,3.420563,0,626.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:25",4633613,35051,8,12.58,13.64,54.91,3.420563,0,591.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:30",4633614,35051,8,12.58,13.64,54.84,3.420563,0,602.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:35",4633615,35051,8,12.58,13.64,54.91,3.420563,0,604.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:40",4633616,35051,8,12.56,13.64,54.98,3.420563,0,600.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:45",4633617,35051,8,12.58,13.64,54.91,3.420563,0,607.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:50",4633618,35051,8,12.58,13.64,54.84,3.420563,0,605.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:47:55",4633619,35051,8,12.58,13.64,54.84,3.420563,0,607.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:00",4633620,35051,8,12.58,13.64,54.91,3.420563,0,602.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:05",4633621,35051,8,12.56,13.64,54.77,3.420563,0,602.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:10",4633622,35051,8,12.59,13.64,54.84,3.420563,0,604.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:15",4633623,35051,8,12.58,13.64,54.91,3.420563,0,593.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:20",4633624,35051,8,12.58,13.64,54.91,3.420563,0,600.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:25",4633625,35051,8,12.59,13.64,54.91,3.420563,0,604.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:30",4633626,35051,8,12.59,13.64,54.91,3.420563,0,604.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:35",4633627,35051,8,12.6,13.64,54.98,3.420563,0,609.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:40",4633628,35051,8,12.59,13.64,54.91,3.420563,0,610.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:45",4633629,35051,8,12.59,13.64,54.84,3.420563,0,609.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:50",4633630,35051,8,12.58,13.64,54.91,3.420563,0,607.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:48:55",4633631,35051,8,12.58,13.64,54.98,3.420563,0,609.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:00",4633632,35051,8,12.6,13.64,54.98,3.420563,0,605.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:05",4633633,35051,8,12.59,13.64,54.98,3.420563,0,598.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:10",4633634,35051,8,12.61,13.64,54.98,3.420563,0,604.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:15",4633635,35051,8,12.61,13.64,54.98,3.420563,0,607.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:20",4633636,35051,8,12.61,13.64,54.98,3.420563,0,609.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:25",4633637,35051,8,12.61,13.64,54.98,3.420563,0,607.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:30",4633638,35051,8,12.62,13.64,55.04,3.420563,0,609.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:35",4633639,35051,8,12.61,13.64,55.04,3.420563,0,607.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:40",4633640,35051,8,12.62,13.64,54.98,3.420563,0,609.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:45",4633641,35051,8,12.6,13.64,54.98,3.420563,0,603.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:50",4633642,35051,8,12.62,13.64,55.04,3.420563,0,605.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:49:55",4633643,35051,8,12.62,13.64,55.04,3.420563,0,607.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:00",4633644,35051,8,12.62,13.64,54.98,3.420563,0,607.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:05",4633645,35051,8,12.57,13.64,54.91,3.420563,0,601.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:10",4633646,35051,8,12.6,13.64,54.91,3.420563,0,607.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:15",4633647,35051,8,12.6,13.64,54.91,3.420563,0,608.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:20",4633648,35051,8,12.6,13.64,54.84,3.420563,0,609.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:25",4633649,35051,8,12.6,13.64,54.84,3.420563,0,609.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:30",4633650,35051,8,12.61,13.64,54.91,3.420563,0,611.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:35",4633651,35051,8,12.59,13.64,54.91,3.420563,0,607.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:40",4633652,35051,8,12.6,13.64,54.84,3.420563,0,605.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:45",4633653,35051,8,12.59,13.64,54.91,3.420563,0,605.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:50",4633654,35051,8,12.59,13.64,54.91,3.420563,0,605.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:50:55",4633655,35051,8,12.6,13.64,54.84,3.420563,0,607.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:00",4633656,35051,8,12.62,13.64,54.84,3.420563,0,612.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:05",4633657,35051,8,12.6,13.64,54.91,3.420563,0,607.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:10",4633658,35051,8,12.62,13.64,54.84,3.420563,0,614.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:15",4633659,35051,8,12.62,13.64,54.84,3.420563,0,612.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:20",4633660,35051,8,12.63,13.64,54.91,3.420563,0,611.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:25",4633661,35051,8,12.64,13.64,54.91,3.420563,0,612.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:30",4633662,35051,8,12.63,13.64,54.84,3.420563,0,610.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:35",4633663,35051,8,12.64,13.64,54.91,3.420563,0,616.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:40",4633664,35051,8,12.65,13.64,54.98,3.420563,0,616.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:45",4633665,35051,8,12.64,13.64,54.98,3.420563,0,612.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:50",4633666,35051,8,12.65,13.64,54.91,3.420563,0,616.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:51:55",4633667,35051,8,12.66,13.64,54.91,3.420563,0,616.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:00",4633668,35051,8,12.66,13.64,54.98,3.420563,0,616.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:05",4633669,35051,8,12.64,13.64,54.91,3.420563,0,612.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:10",4633670,35051,8,12.67,13.64,54.84,3.420563,0,618.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:15",4633671,35051,8,12.65,13.64,54.84,3.420563,0,614.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:20",4633672,35051,8,12.67,13.64,54.91,3.421238,0,619.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:25",4633673,35051,8,12.67,13.64,54.98,3.421238,0,616.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:30",4633674,35051,8,12.67,13.64,55.04,3.421238,0,614.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:35",4633675,35051,8,12.68,13.64,55.04,3.421238,0,600.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:40",4633676,35051,8,12.68,13.64,54.98,3.421238,0,599.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:45",4633677,35051,8,12.68,13.64,54.91,3.421238,0,599.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:50",4633678,35051,8,12.69,13.64,54.98,3.421238,0,597.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:52:55",4633679,35051,8,12.68,13.64,54.98,3.421238,0,595.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:00",4633680,35051,8,12.69,13.64,55.04,3.421238,0,599.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:05",4633681,35051,8,12.65,13.64,55.04,3.421238,0,598.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:10",4633682,35051,8,12.68,13.64,54.98,3.421238,0,603.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:15",4633683,35051,8,12.67,13.64,54.91,3.421238,0,601.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:20",4633684,35051,8,12.68,13.64,54.91,3.421238,0,605.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:25",4633685,35051,8,12.65,13.64,54.98,3.421238,0,603.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:30",4633686,35051,8,12.69,13.64,55.04,3.421238,0,607.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:35",4633687,35051,8,12.69,13.64,55.11,3.421238,0,605.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:40",4633688,35051,8,12.69,13.64,55.04,3.421238,0,605.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:45",4633689,35051,8,12.68,13.64,54.98,3.421238,0,603.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:50",4633690,35051,8,12.7,13.64,54.98,3.421238,0,601.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:53:55",4633691,35051,8,12.7,13.64,55.04,3.421238,0,603.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:00",4633692,35051,8,12.68,13.64,55.04,3.421238,0,593.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:05",4633693,35051,8,12.69,13.64,54.98,3.421238,0,595.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:10",4633694,35051,8,12.71,13.64,54.91,3.421238,0,593.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:15",4633695,35051,8,12.71,13.64,54.98,3.421238,0,599.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:20",4633696,35051,8,12.71,13.64,55.04,3.421238,0,600.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:25",4633697,35051,8,12.72,13.64,54.98,3.421238,0,599.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:30",4633698,35051,8,12.71,13.64,54.98,3.421238,0,593.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:35",4633699,35051,8,12.72,13.64,54.91,3.421238,0,597.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:40",4633700,35051,8,12.7,13.64,54.91,3.421238,0,597.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:45",4633701,35051,8,12.71,13.64,54.98,3.421238,0,600.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:50",4633702,35051,8,12.71,13.64,54.98,3.421238,0,601.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:54:55",4633703,35051,8,12.73,13.64,54.98,3.421238,0,600.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:00",4633704,35051,8,12.71,13.64,54.98,3.421238,0,599.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:05",4633705,35051,8,12.74,13.64,54.98,3.421238,0,600.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:10",4633706,35051,8,12.74,13.64,55.04,3.421238,0,600.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:15",4633707,35051,8,12.74,13.64,54.98,3.421238,0,599.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:20",4633708,35051,8,12.76,13.64,54.98,3.421238,0,598.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:25",4633709,35051,8,12.74,13.64,54.91,3.421238,0,607.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:30",4633710,35051,8,12.74,13.64,54.98,3.421238,0,602.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:35",4633711,35051,8,12.74,13.64,54.98,3.421238,0,603.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:40",4633712,35051,8,12.75,13.64,54.91,3.421238,0,612.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:45",4633713,35051,8,12.74,13.64,54.98,3.421238,0,609.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:50",4633714,35051,8,12.75,13.64,55.04,3.421238,0,609.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:55:55",4633715,35051,8,12.75,13.64,55.04,3.421238,0,607.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:00",4633716,35051,8,12.76,13.64,54.98,3.421238,0,602.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:05",4633717,35051,8,12.74,13.64,55.04,3.421238,0,610.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:10",4633718,35051,8,12.74,13.64,54.98,3.421238,0,607.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:15",4633719,35051,8,12.75,13.64,54.98,3.421238,0,606.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:20",4633720,35051,8,12.75,13.64,54.98,3.421238,0,606.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:25",4633721,35051,8,12.74,13.64,54.98,3.421238,0,605.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:30",4633722,35051,8,12.77,13.64,55.04,3.421238,0,605.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:35",4633723,35051,8,12.76,13.64,55.11,3.421238,0,600.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:40",4633724,35051,8,12.76,13.64,55.11,3.421238,0,597.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:45",4633725,35051,8,12.77,13.64,55.04,3.421238,0,606.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:50",4633726,35051,8,12.77,13.64,55.04,3.421238,0,602.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:56:55",4633727,35051,8,12.77,13.64,55.11,3.421238,0,603.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:00",4633728,35051,8,12.78,13.64,55.11,3.421238,0,602.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:05",4633729,35051,8,12.77,13.64,54.98,3.421238,0,605.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:10",4633730,35051,8,12.77,13.64,54.98,3.421238,0,607.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:15",4633731,35051,8,12.78,13.64,55.04,3.421238,0,607.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:20",4633732,35051,8,12.78,13.64,55.11,3.421238,0,605.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:25",4633733,35051,8,12.79,13.64,55.04,3.421238,0,609.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:30",4633734,35051,8,12.79,13.64,54.98,3.421238,0,609.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:35",4633735,35051,8,12.78,13.64,55.04,3.421238,0,610.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:40",4633736,35051,8,12.8,13.64,55.04,3.421238,0,606.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:45",4633737,35051,8,12.77,13.64,54.98,3.421913,0,609.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:50",4633738,35051,8,12.79,13.64,54.98,3.421913,0,609.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:57:55",4633739,35051,8,12.8,13.64,55.04,3.421913,0,610.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:00",4633740,35051,8,12.79,13.64,55.04,3.421913,0,604.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:05",4633741,35051,8,12.81,13.64,54.91,3.421913,0,610.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:10",4633742,35051,8,12.8,13.64,54.98,3.421913,0,610.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:15",4633743,35051,8,12.8,13.64,55.04,3.421913,0,608.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:20",4633744,35051,8,12.81,13.64,55.11,3.421913,0,610.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:25",4633745,35051,8,12.81,13.64,55.18,3.421913,0,616.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:30",4633746,35051,8,12.81,13.64,55.18,3.421913,0,612.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:35",4633747,35051,8,12.81,13.64,55.04,3.421913,0,630.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:40",4633748,35051,8,12.81,13.64,55.04,3.421913,0,604.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:45",4633749,35051,8,12.82,13.64,55.04,3.421913,0,607.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:50",4633750,35051,8,12.82,13.64,55.11,3.421913,0,605.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:58:55",4633751,35051,8,12.82,13.64,55.18,3.421913,0,607.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:00",4633752,35051,8,12.83,13.64,55.11,3.421913,0,607.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:05",4633753,35051,8,12.81,13.64,55.04,3.421913,0,607.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:10",4633754,35051,8,12.81,13.64,55.04,3.421913,0,604.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:15",4633755,35051,8,12.82,13.64,55.04,3.421913,0,605.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:20",4633756,35051,8,12.81,13.64,54.98,3.421913,0,602.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:25",4633757,35051,8,12.81,13.64,54.98,3.421913,0,607.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:30",4633758,35051,8,12.83,13.64,54.98,3.421913,0,607.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:35",4633759,35051,8,12.83,13.64,54.98,3.422588,0,607.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:40",4633760,35051,8,12.83,13.64,54.98,3.422588,0,607.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:45",4633761,35051,8,12.82,13.64,55.11,3.422588,0,607.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:50",4633762,35051,8,12.83,13.64,55.11,3.422588,0,607.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 10:59:55",4633763,35051,8,12.84,13.64,55.04,3.422588,0,607.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:00",4633764,35051,8,12.85,13.64,54.98,3.422588,0,590.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:05",4633765,35051,8,12.85,13.64,54.98,3.422588,0,594.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:10",4633766,35051,8,12.86,13.64,55.04,3.422588,0,597.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:15",4633767,35051,8,12.84,13.64,55.11,3.422588,0,602.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:20",4633768,35051,8,12.86,13.64,55.18,3.422588,0,609.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:25",4633769,35051,8,12.84,13.64,55.11,3.422588,0,599.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:30",4633770,35051,8,12.85,13.64,55.04,3.422588,0,600.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:35",4633771,35051,8,12.86,13.64,54.98,3.422588,0,600.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:40",4633772,35051,8,12.86,13.64,55.04,3.422588,0,597.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:45",4633773,35051,8,12.86,13.64,55.11,3.422588,0,602.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:50",4633774,35051,8,12.85,13.64,55.11,3.422588,0,603.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:00:55",4633775,35051,8,12.87,13.64,55.04,3.422588,0,603.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:00",4633776,35051,8,12.86,13.64,54.98,3.422588,0,604.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:05",4633777,35051,8,12.88,13.64,55.04,3.422588,0,632.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:10",4633778,35051,8,12.88,13.64,55.11,3.422588,0,633.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:15",4633779,35051,8,12.88,13.64,55.04,3.422588,0,637.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:20",4633780,35051,8,12.88,13.64,54.98,3.419888,0,630.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:25",4633781,35051,8,12.88,13.64,55.04,3.419888,0,635.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:30",4633782,35051,8,12.88,13.64,55.04,3.419888,0,633.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:35",4633783,35051,8,12.9,13.64,55.04,3.419888,0,630.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:40",4633784,35051,8,12.89,13.64,54.98,3.419888,0,628.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:45",4633785,35051,8,12.89,13.64,55.04,3.419888,0,626.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:50",4633786,35051,8,12.89,13.64,55.11,3.419888,0,612.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:01:55",4633787,35051,8,12.9,13.64,55.04,3.419888,0,604.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:00",4633788,35051,8,12.91,13.64,54.98,3.419888,0,593.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:05",4633789,35051,8,12.88,13.64,54.98,3.419888,0,602.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:10",4633790,35051,8,12.89,13.64,55.04,3.419888,0,602.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:15",4633791,35051,8,12.89,13.64,55.04,3.419888,0,605.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:20",4633792,35051,8,12.9,13.64,54.98,3.419888,0,602.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:25",4633793,35051,8,12.89,13.64,55.04,3.419888,0,614.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:30",4633794,35051,8,12.9,13.64,55.04,3.419888,0,602.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:35",4633795,35051,8,12.9,13.64,55.04,3.419888,0,605.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:40",4633796,35051,8,12.91,13.64,55.04,3.419888,0,601.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:45",4633797,35051,8,12.9,13.64,55.04,3.419888,0,609.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:50",4633798,35051,8,12.9,13.64,55.11,3.419888,0,609.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:02:55",4633799,35051,8,12.91,13.64,55.18,3.419888,0,609.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:00",4633800,35051,8,12.91,13.64,55.18,3.419888,0,606.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:05",4633801,35051,8,12.9,13.64,55.25,3.419888,0,610.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:10",4633802,35051,8,12.93,13.64,55.25,3.421238,0,609.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:15",4633803,35051,8,12.93,13.64,55.25,3.421238,0,611.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:20",4633804,35051,8,12.93,13.64,55.25,3.421238,0,607.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:25",4633805,35051,8,12.93,13.64,55.11,3.421238,0,609.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:30",4633806,35051,8,12.95,13.64,55.04,3.421238,0,609.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:35",4633807,35051,8,12.93,13.64,55.04,3.421238,0,609.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:40",4633808,35051,8,12.93,13.64,55.11,3.421238,0,609.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:45",4633809,35051,8,12.92,13.64,55.04,3.421238,0,611.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:50",4633810,35051,8,12.95,13.64,55.04,3.421238,0,611.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:03:55",4633811,35051,8,12.95,13.64,55.04,3.421238,0,609.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:00",4633812,35051,8,12.95,13.64,55.11,3.421238,0,597.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:05",4633813,35051,8,12.94,13.64,55.11,3.421238,0,602.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:10",4633814,35051,8,12.96,13.64,55.11,3.421238,0,591.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:15",4633815,35051,8,12.96,13.64,55.11,3.421238,0,602.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:20",4633816,35051,8,12.96,13.64,55.18,3.421238,0,602.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:25",4633817,35051,8,12.96,13.64,55.25,3.421238,0,603.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:30",4633818,35051,8,12.96,13.64,55.18,3.421238,0,603.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:35",4633819,35051,8,12.96,13.64,55.11,3.421238,0,602.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:40",4633820,35051,8,12.98,13.64,55.11,3.421238,0,597.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:45",4633821,35051,8,12.97,13.64,55.18,3.421238,0,602.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:50",4633822,35051,8,12.98,13.64,55.18,3.421238,0,602.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:04:55",4633823,35051,8,12.98,13.64,55.04,3.421238,0,604.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:00",4633824,35051,8,12.97,13.64,55.04,3.420563,0,604.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:05",4633825,35051,8,12.96,13.64,55.11,3.420563,0,604.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:10",4633826,35051,8,12.97,13.64,55.11,3.420563,0,604.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:15",4633827,35051,8,12.96,13.64,55.04,3.420563,0,602.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:20",4633828,35051,8,12.98,13.64,55.04,3.420563,0,597.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:25",4633829,35051,8,12.97,13.64,55.04,3.420563,0,604.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:30",4633830,35051,8,12.98,13.64,55.04,3.420563,0,604.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:35",4633831,35051,8,12.98,13.64,55.04,3.420563,0,605.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:40",4633832,35051,8,12.99,13.64,55.04,3.420563,0,605.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:45",4633833,35051,8,12.99,13.64,55.04,3.420563,0,605.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:50",4633834,35051,8,13,13.64,55.11,3.420563,0,607.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:05:55",4633835,35051,8,12.99,13.64,55.04,3.420563,0,606.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:00",4633836,35051,8,13.01,13.64,55.04,3.420563,0,602.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:05",4633837,35051,8,13,13.64,55.04,3.420563,0,607.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:10",4633838,35051,8,13,13.64,55.04,3.420563,0,609.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:15",4633839,35051,8,13.01,13.64,55.11,3.420563,0,609.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:20",4633840,35051,8,13,13.64,55.11,3.420563,0,607.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:25",4633841,35051,8,12.99,13.64,55.18,3.420563,0,609.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:30",4633842,35051,8,13.02,13.64,55.18,3.420563,0,609.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:35",4633843,35051,8,13.01,13.64,55.11,3.420563,0,609.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:40",4633844,35051,8,13.01,13.64,55.04,3.420563,0,605.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:45",4633845,35051,8,13.01,13.64,55.11,3.421913,0,607.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:50",4633846,35051,8,13.02,13.64,55.11,3.421913,0,607.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:06:55",4633847,35051,8,13.03,13.64,55.04,3.421913,0,607.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:00",4633848,35051,8,13.03,13.64,54.98,3.421913,0,604.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:05",4633849,35051,8,13.05,13.64,55.04,3.421913,0,608.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:10",4633850,35051,8,13.03,13.64,55.04,3.421913,0,609.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:15",4633851,35051,8,13.03,13.64,54.98,3.421913,0,609.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:20",4633852,35051,8,13.05,13.64,54.98,3.421913,0,605.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:25",4633853,35051,8,13.05,13.64,55.04,3.421913,0,607.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:30",4633854,35051,8,13.06,13.64,55.11,3.421913,0,608.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:35",4633855,35051,8,13.05,13.64,55.04,3.421913,0,607.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:40",4633856,35051,8,13.06,13.64,54.98,3.421913,0,603.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:45",4633857,35051,8,13.06,13.64,54.91,3.421913,0,612.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:50",4633858,35051,8,13.05,13.64,55.04,3.421913,0,607.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:07:55",4633859,35051,8,13.05,13.64,55.04,3.421913,0,611.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:00",4633860,35051,8,13.06,13.64,55.04,3.421913,0,607.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:05",4633861,35051,8,13.05,13.64,54.98,3.421913,0,614.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:10",4633862,35051,8,13.06,13.64,54.91,3.421913,0,614.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:15",4633863,35051,8,13.05,13.64,54.98,3.421913,0,612.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:20",4633864,35051,8,13.05,13.64,55.04,3.421913,0,614.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:25",4633865,35051,8,13.06,13.64,55.11,3.421913,0,614.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:30",4633866,35051,8,13.06,13.64,55.04,3.421913,0,614.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:35",4633867,35051,8,13.06,13.64,54.91,3.420563,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:40",4633868,35051,8,13.06,13.64,54.98,3.420563,0,611.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:45",4633869,35051,8,13.06,13.64,54.98,3.420563,0,614.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:50",4633870,35051,8,13.06,13.64,54.98,3.420563,0,614.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:08:55",4633871,35051,8,13.09,13.64,54.91,3.420563,0,616.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:00",4633872,35051,8,13.08,13.64,54.91,3.420563,0,616.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:05",4633873,35051,8,13.08,13.64,54.98,3.420563,0,614.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:10",4633874,35051,8,13.09,13.64,54.98,3.420563,0,616.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:15",4633875,35051,8,13.08,13.64,54.98,3.420563,0,614.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:20",4633876,35051,8,13.08,13.64,54.84,3.420563,0,609.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:25",4633877,35051,8,13.09,13.64,54.84,3.420563,0,609.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:30",4633878,35051,8,13.08,13.64,54.91,3.420563,0,611.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:35",4633879,35051,8,13.1,13.64,54.91,3.420563,0,612.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:40",4633880,35051,8,13.09,13.64,54.98,3.420563,0,612.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:45",4633881,35051,8,13.08,13.64,54.91,3.420563,0,612.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:50",4633882,35051,8,13.11,13.64,54.84,3.420563,0,608.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:09:55",4633883,35051,8,13.1,13.64,54.84,3.420563,0,612.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:00",4633884,35051,8,13.11,13.64,54.91,3.420563,0,605.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:05",4633885,35051,8,13.11,13.64,54.91,3.420563,0,608.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:10",4633886,35051,8,13.12,13.64,54.84,3.420563,0,608.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:15",4633887,35051,8,13.11,13.64,54.77,3.420563,0,607.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:20",4633888,35051,8,13.12,13.64,54.84,3.420563,0,607.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:25",4633889,35051,8,13.12,13.64,54.91,3.420563,0,607.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:30",4633890,35051,8,13.12,13.64,54.91,3.420563,0,607.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:35",4633891,35051,8,13.14,13.64,54.84,3.420563,0,607.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:40",4633892,35051,8,13.11,13.64,54.84,3.420563,0,601.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:45",4633893,35051,8,13.12,13.64,54.91,3.420563,0,606.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:50",4633894,35051,8,13.12,13.64,54.84,3.420563,0,607.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:10:55",4633895,35051,8,13.13,13.64,54.77,3.420563,0,606.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:00",4633896,35051,8,13.13,13.64,54.7,3.420563,0,607.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:05",4633897,35051,8,13.11,13.64,54.7,3.420563,0,606.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:10",4633898,35051,8,13.14,13.66,54.77,3.420563,0,607.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:15",4633899,35051,8,13.12,13.64,54.77,3.420563,0,606.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:20",4633900,35051,8,13.14,13.66,54.84,3.420563,0,602.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:25",4633901,35051,8,13.14,13.64,54.77,3.420563,0,609.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:30",4633902,35051,8,13.14,13.66,54.64,3.420563,0,608.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:35",4633903,35051,8,13.13,13.64,54.64,3.420563,0,611.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:40",4633904,35051,8,13.15,13.66,54.7,3.420563,0,614.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:45",4633905,35051,8,13.15,13.66,54.77,3.420563,0,613.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:50",4633906,35051,8,13.14,13.66,54.77,3.420563,0,614.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:11:55",4633907,35051,8,13.15,13.66,54.7,3.420563,0,625.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:00",4633908,35051,8,13.15,13.66,54.57,3.420563,0,631.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:05",4633909,35051,8,13.14,13.66,54.57,3.420563,0,625.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:10",4633910,35051,8,13.15,13.66,54.64,3.421238,0,625.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:15",4633911,35051,8,13.17,13.66,54.7,3.421238,0,625.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:20",4633912,35051,8,13.16,13.66,54.77,3.421238,0,624.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:25",4633913,35051,8,13.14,13.66,54.77,3.421238,0,625.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:30",4633914,35051,8,13.16,13.66,54.7,3.421238,0,624.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:35",4633915,35051,8,13.16,13.66,54.57,3.421238,0,624.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:40",4633916,35051,8,13.16,13.66,54.57,3.421238,0,620.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:45",4633917,35051,8,13.17,13.66,54.64,3.421238,0,623.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:50",4633918,35051,8,13.17,13.66,54.7,3.421238,0,624.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:12:55",4633919,35051,8,13.17,13.66,54.7,3.421238,0,622.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:00",4633920,35051,8,13.18,13.66,54.7,3.421238,0,618.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:05",4633921,35051,8,13.17,13.66,54.64,3.421238,0,622.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:10",4633922,35051,8,13.17,13.66,54.64,3.421238,0,622.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:15",4633923,35051,8,13.17,13.66,54.57,3.421238,0,620.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:20",4633924,35051,8,13.19,13.66,54.57,3.421238,0,618.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:25",4633925,35051,8,13.19,13.66,54.57,3.421238,0,620.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:30",4633926,35051,8,13.17,13.66,54.5,3.421238,0,620.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:35",4633927,35051,8,13.17,13.66,54.43,3.421238,0,620.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:40",4633928,35051,8,13.17,13.66,54.36,3.421238,0,618.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:45",4633929,35051,8,13.16,13.66,54.43,3.421238,0,618.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:50",4633930,35051,8,13.18,13.66,54.5,3.421238,0,621.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:13:55",4633931,35051,8,13.17,13.66,54.43,3.421238,0,620.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:00",4633932,35051,8,13.17,13.66,54.36,3.420563,0,616.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:05",4633933,35051,8,13.17,13.66,54.36,3.420563,0,616.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:10",4633934,35051,8,13.17,13.66,54.36,3.420563,0,618.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:15",4633935,35051,8,13.16,13.66,54.29,3.420563,0,618.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:20",4633936,35051,8,13.15,13.66,54.29,3.420563,0,618.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:25",4633937,35051,8,13.15,13.66,54.29,3.420563,0,620.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:30",4633938,35051,8,13.17,13.66,54.29,3.420563,0,620.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:35",4633939,35051,8,13.16,13.66,54.23,3.420563,0,620.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:40",4633940,35051,8,13.18,13.66,54.23,3.420563,0,616.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:45",4633941,35051,8,13.19,13.66,54.23,3.420563,0,620.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:50",4633942,35051,8,13.2,13.66,54.23,3.420563,0,622.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:14:55",4633943,35051,8,13.21,13.66,54.16,3.420563,0,622.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:00",4633944,35051,8,13.19,13.66,54.09,3.420563,0,618.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:05",4633945,35051,8,13.18,13.66,54.09,3.420563,0,620.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:10",4633946,35051,8,13.2,13.66,54.09,3.420563,0,620.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:15",4633947,35051,8,13.21,13.66,54.09,3.420563,0,620.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:20",4633948,35051,8,13.19,13.66,54.09,3.420563,0,618.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:25",4633949,35051,8,13.21,13.66,54.09,3.420563,0,618.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:30",4633950,35051,8,13.21,13.66,54.09,3.420563,0,618.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:35",4633951,35051,8,13.22,13.66,54.09,3.420563,0,618.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:40",4633952,35051,8,13.21,13.66,54.09,3.420563,0,618.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:45",4633953,35051,8,13.22,13.66,54.09,3.421913,0,618.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:50",4633954,35051,8,13.22,13.66,53.95,3.421913,0,618.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:15:55",4633955,35051,8,13.23,13.66,53.95,3.421913,0,618.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:00",4633956,35051,8,13.24,13.66,53.95,3.421913,0,616.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:05",4633957,35051,8,13.24,13.66,53.89,3.421913,0,623.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:10",4633958,35051,8,13.25,13.66,53.89,3.421913,0,620.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:15",4633959,35051,8,13.22,13.66,53.82,3.421913,0,621.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:20",4633960,35051,8,13.25,13.66,53.89,3.421913,0,623.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:25",4633961,35051,8,13.24,13.66,53.89,3.421913,0,618.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:30",4633962,35051,8,13.24,13.66,53.95,3.421913,0,616.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:35",4633963,35051,8,13.25,13.66,53.95,3.421913,0,614.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:40",4633964,35051,8,13.25,13.66,53.89,3.421913,0,611.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:45",4633965,35051,8,13.24,13.66,53.82,3.421913,0,613.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:50",4633966,35051,8,13.26,13.66,53.82,3.421913,0,614.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:16:55",4633967,35051,8,13.25,13.66,53.89,3.421913,0,614.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:00",4633968,35051,8,13.25,13.66,53.89,3.421913,0,616.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:05",4633969,35051,8,13.22,13.66,53.89,3.421913,0,616.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:10",4633970,35051,8,13.25,13.66,53.75,3.421913,0,616.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:15",4633971,35051,8,13.24,13.66,53.68,3.421913,0,616.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:20",4633972,35051,8,13.25,13.66,53.75,3.421913,0,612.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:25",4633973,35051,8,13.22,13.66,53.82,3.421913,0,616.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:30",4633974,35051,8,13.25,13.66,53.75,3.421913,0,616.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:35",4633975,35051,8,13.26,13.66,53.68,3.420563,0,616.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:40",4633976,35051,8,13.25,13.66,53.75,3.420563,0,616.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:45",4633977,35051,8,13.24,13.66,53.82,3.420563,0,616.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:50",4633978,35051,8,13.26,13.66,53.75,3.420563,0,616.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:17:55",4633979,35051,8,13.26,13.66,53.68,3.420563,0,618.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:00",4633980,35051,8,13.26,13.66,53.68,3.420563,0,614.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:05",4633981,35051,8,13.26,13.66,53.68,3.420563,0,618.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:10",4633982,35051,8,13.25,13.66,53.68,3.420563,0,618.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:15",4633983,35051,8,13.25,13.66,53.75,3.420563,0,620.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:20",4633984,35051,8,13.27,13.66,53.75,3.420563,0,620.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:25",4633985,35051,8,13.27,13.66,53.75,3.420563,0,618.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:30",4633986,35051,8,13.26,13.66,53.75,3.420563,0,621.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:35",4633987,35051,8,13.27,13.66,53.68,3.420563,0,618.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:40",4633988,35051,8,13.29,13.68,53.61,3.420563,0,616.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:45",4633989,35051,8,13.26,13.66,53.61,3.420563,0,621.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:50",4633990,35051,8,13.28,13.66,53.68,3.420563,0,621.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:18:55",4633991,35051,8,13.27,13.68,53.68,3.420563,0,618.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:00",4633992,35051,8,13.26,13.66,53.61,3.420563,0,621.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:05",4633993,35051,8,13.27,13.68,53.55,3.420563,0,619.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:10",4633994,35051,8,13.29,13.68,53.55,3.420563,0,618.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:15",4633995,35051,8,13.29,13.66,53.55,3.420563,0,612.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:20",4633996,35051,8,13.3,13.68,53.61,3.421913,0,609.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:25",4633997,35051,8,13.29,13.68,53.61,3.421913,0,614.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:30",4633998,35051,8,13.28,13.66,53.61,3.421913,0,614.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:35",4633999,35051,8,13.29,13.68,53.55,3.421913,0,614.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:40",4634000,35051,8,13.29,13.66,53.48,3.421913,0,614.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:45",4634001,35051,8,13.28,13.68,53.55,3.421913,0,614.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:50",4634002,35051,8,13.32,13.66,53.48,3.421913,0,599.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:19:55",4634003,35051,8,13.32,13.66,53.48,3.421913,0,601.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:00",4634004,35051,8,13.3,13.68,53.48,3.421913,0,598.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:05",4634005,35051,8,13.29,13.66,53.55,3.421913,0,601.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:10",4634006,35051,8,13.3,13.68,53.48,3.421913,0,599.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:15",4634007,35051,8,13.3,13.68,53.41,3.421913,0,600.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:20",4634008,35051,8,13.3,13.68,53.41,3.421913,0,599.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:25",4634009,35051,8,13.3,13.68,53.41,3.421913,0,602.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:30",4634010,35051,8,13.31,13.68,53.34,3.421913,0,603.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:35",4634011,35051,8,13.3,13.68,53.41,3.421913,0,605.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:40",4634012,35051,8,13.31,13.68,53.48,3.421913,0,603.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:45",4634013,35051,8,13.29,13.68,53.48,3.421913,0,607.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:50",4634014,35051,8,13.32,13.68,53.41,3.421913,0,609.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:20:55",4634015,35051,8,13.31,13.68,53.48,3.421913,0,609.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:00",4634016,35051,8,13.3,13.68,53.55,3.421913,0,609.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:05",4634017,35051,8,13.29,13.68,53.48,3.421913,0,611.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:10",4634018,35051,8,13.3,13.68,53.41,3.420563,0,611.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:15",4634019,35051,8,13.3,13.68,53.34,3.420563,0,612.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:20",4634020,35051,8,13.32,13.68,53.34,3.420563,0,607.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:25",4634021,35051,8,13.3,13.68,53.34,3.420563,0,612.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:30",4634022,35051,8,13.31,13.68,53.41,3.420563,0,612.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:35",4634023,35051,8,13.31,13.68,53.41,3.420563,0,614.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:40",4634024,35051,8,13.3,13.68,53.41,3.420563,0,614.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:45",4634025,35051,8,13.31,13.68,53.48,3.420563,0,614.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:50",4634026,35051,8,13.31,13.68,53.41,3.420563,0,614.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:21:55",4634027,35051,8,13.3,13.68,53.41,3.420563,0,613.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:00",4634028,35051,8,13.34,13.68,53.27,3.420563,0,607.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:05",4634029,35051,8,13.32,13.68,53.27,3.420563,0,612.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:10",4634030,35051,8,13.3,13.68,53.27,3.420563,0,612.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:15",4634031,35051,8,13.31,13.68,53.34,3.420563,0,612.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:20",4634032,35051,8,13.32,13.68,53.34,3.420563,0,612.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:25",4634033,35051,8,13.31,13.68,53.27,3.420563,0,611.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:30",4634034,35051,8,13.32,13.68,53.21,3.420563,0,614.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:35",4634035,35051,8,13.32,13.68,53.27,3.420563,0,614.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:40",4634036,35051,8,13.33,13.68,53.34,3.420563,0,609.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:45",4634037,35051,8,13.33,13.68,53.27,3.420563,0,613.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:50",4634038,35051,8,13.33,13.68,53.27,3.420563,0,613.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:22:55",4634039,35051,8,13.34,13.68,53.34,3.420563,0,616.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:00",4634040,35051,8,13.31,13.68,53.34,3.421238,0,616.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:05",4634041,35051,8,13.3,13.68,53.34,3.421238,0,616.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:10",4634042,35051,8,13.32,13.68,53.27,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:15",4634043,35051,8,13.3,13.68,53.21,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:20",4634044,35051,8,13.32,13.68,53.21,3.421238,0,611.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:25",4634045,35051,8,13.32,13.68,53.27,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:30",4634046,35051,8,13.31,13.68,53.27,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:35",4634047,35051,8,13.31,13.68,53.27,3.421238,0,616.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:40",4634048,35051,8,13.33,13.68,53.27,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:45",4634049,35051,8,13.32,13.68,53.27,3.421238,0,614.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:50",4634050,35051,8,13.32,13.68,53.27,3.421238,0,611.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:23:55",4634051,35051,8,13.32,13.68,53.34,3.421238,0,614.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:00",4634052,35051,8,13.35,13.68,53.27,3.421238,0,609.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:05",4634053,35051,8,13.34,13.68,53.21,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:10",4634054,35051,8,13.34,13.68,53.14,3.421238,0,613.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:15",4634055,35051,8,13.37,13.68,53.14,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:20",4634056,35051,8,13.34,13.68,53.21,3.421238,0,614.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:25",4634057,35051,8,13.35,13.68,53.14,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:30",4634058,35051,8,13.35,13.68,53.14,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:35",4634059,35051,8,13.35,13.68,53.14,3.421238,0,616.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:40",4634060,35051,8,13.35,13.68,53.14,3.421238,0,612.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:45",4634061,35051,8,13.36,13.68,53.14,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:50",4634062,35051,8,13.36,13.68,53.14,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:24:55",4634063,35051,8,13.37,13.68,53.21,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:00",4634064,35051,8,13.37,13.68,53.14,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:05",4634065,35051,8,13.36,13.68,53.07,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:10",4634066,35051,8,13.38,13.68,53.14,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:15",4634067,35051,8,13.37,13.68,53.14,3.421238,0,613.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:20",4634068,35051,8,13.36,13.68,53.21,3.421238,0,609.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:25",4634069,35051,8,13.37,13.68,53.21,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:30",4634070,35051,8,13.37,13.68,53.21,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:35",4634071,35051,8,13.37,13.68,53.14,3.421238,0,611.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:40",4634072,35051,8,13.39,13.68,53,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:45",4634073,35051,8,13.38,13.68,53.07,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:50",4634074,35051,8,13.39,13.68,53.14,3.421238,0,613.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:25:55",4634075,35051,8,13.37,13.68,53.07,3.421238,0,614.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:00",4634076,35051,8,13.39,13.68,53.07,3.421238,0,609.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:05",4634077,35051,8,13.34,13.68,53.07,3.421238,0,616.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:10",4634078,35051,8,13.38,13.68,53.07,3.421238,0,616.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:15",4634079,35051,8,13.36,13.68,53.07,3.421238,0,616.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:20",4634080,35051,8,13.36,13.71,53.07,3.421238,0,616.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:25",4634081,35051,8,13.37,13.68,53,3.421238,0,616.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:30",4634082,35051,8,13.35,13.68,53.07,3.421238,0,615.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:35",4634083,35051,8,13.37,13.68,53.07,3.420563,0,618.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:40",4634084,35051,8,13.38,13.71,53,3.420563,0,613.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:45",4634085,35051,8,13.39,13.71,52.93,3.420563,0,618.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:50",4634086,35051,8,13.36,13.71,52.93,3.420563,0,614.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:26:55",4634087,35051,8,13.35,13.71,53,3.420563,0,612.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:00",4634088,35051,8,13.38,13.71,53,3.420563,0,616.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:05",4634089,35051,8,13.36,13.71,52.93,3.420563,0,621.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:10",4634090,35051,8,13.36,13.71,52.93,3.420563,0,622.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:15",4634091,35051,8,13.36,13.71,52.93,3.420563,0,622.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:20",4634092,35051,8,13.36,13.71,53,3.420563,0,618.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:25",4634093,35051,8,13.37,13.71,52.93,3.420563,0,618.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:30",4634094,35051,8,13.36,13.71,52.93,3.420563,0,610.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:35",4634095,35051,8,13.36,13.71,52.87,3.420563,0,609.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:40",4634096,35051,8,13.36,13.71,52.93,3.420563,0,613.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:45",4634097,35051,8,13.36,13.71,52.93,3.420563,0,616.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:50",4634098,35051,8,13.35,13.71,53,3.420563,0,616.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:27:55",4634099,35051,8,13.35,13.71,52.93,3.420563,0,612.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:00",4634100,35051,8,13.35,13.71,52.87,3.420563,0,608.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:05",4634101,35051,8,13.35,13.71,52.87,3.420563,0,610.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:10",4634102,35051,8,13.37,13.71,52.87,3.420563,0,616.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:15",4634103,35051,8,13.35,13.71,52.87,3.420563,0,615.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:20",4634104,35051,8,13.36,13.71,52.8,3.421913,0,616.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:25",4634105,35051,8,13.33,13.71,52.87,3.421913,0,616.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:30",4634106,35051,8,13.36,13.71,52.93,3.421913,0,616.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:35",4634107,35051,8,13.35,13.71,52.93,3.421913,0,610.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:40",4634108,35051,8,13.37,13.71,52.87,3.421913,0,616.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:45",4634109,35051,8,13.38,13.71,52.73,3.421913,0,616.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:50",4634110,35051,8,13.37,13.71,52.73,3.421913,0,614.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:28:55",4634111,35051,8,13.37,13.71,52.8,3.421913,0,627.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:00",4634112,35051,8,13.37,13.71,52.8,3.421913,0,631.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:05",4634113,35051,8,13.35,13.71,52.73,3.421913,0,630.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:10",4634114,35051,8,13.34,13.71,52.73,3.421913,0,625.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:15",4634115,35051,8,13.34,13.71,52.8,3.421913,0,616.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:20",4634116,35051,8,13.34,13.71,52.73,3.421913,0,616.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:25",4634117,35051,8,13.34,13.71,52.73,3.421913,0,618.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:30",4634118,35051,8,13.36,13.71,52.73,3.421913,0,614.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:35",4634119,35051,8,13.34,13.71,52.73,3.421913,0,632.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:40",4634120,35051,8,13.34,13.71,52.8,3.421913,0,628.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:45",4634121,35051,8,13.3,13.71,52.8,3.421913,0,627.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:50",4634122,35051,8,13.33,13.71,52.8,3.421913,0,631.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:29:55",4634123,35051,8,13.34,13.71,52.73,3.421913,0,630.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:00",4634124,35051,8,13.32,13.71,52.66,3.421913,0,629.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:05",4634125,35051,8,13.32,13.71,52.73,3.421913,0,622.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:10",4634126,35051,8,13.32,13.71,52.8,3.420563,0,628.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:15",4634127,35051,8,13.31,13.71,52.73,3.420563,0,625.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:20",4634128,35051,8,13.31,13.71,52.66,3.420563,0,626.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:25",4634129,35051,8,13.3,13.71,52.73,3.420563,0,620.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:30",4634130,35051,8,13.29,13.71,52.73,3.420563,0,606.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:35",4634131,35051,8,13.26,13.71,52.73,3.420563,0,614.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:40",4634132,35051,8,13.3,13.71,52.66,3.420563,0,618.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:45",4634133,35051,8,13.27,13.71,52.59,3.420563,0,613.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:50",4634134,35051,8,13.3,13.71,52.66,3.420563,0,618.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:30:55",4634135,35051,8,13.27,13.71,52.73,3.420563,0,618.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:00",4634136,35051,8,13.27,13.71,52.8,3.420563,0,618.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:05",4634137,35051,8,13.26,13.71,52.8,3.420563,0,614.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:10",4634138,35051,8,13.29,13.71,52.8,3.420563,0,618.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:15",4634139,35051,8,13.28,13.71,52.73,3.420563,0,611.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:20",4634140,35051,8,13.29,13.71,52.73,3.420563,0,618.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:25",4634141,35051,8,13.29,13.71,52.73,3.420563,0,618.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:30",4634142,35051,8,13.27,13.71,52.8,3.420563,0,612.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:35",4634143,35051,8,13.29,13.71,52.8,3.420563,0,616.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:40",4634144,35051,8,13.28,13.71,52.73,3.420563,0,614.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:45",4634145,35051,8,13.29,13.71,52.66,3.420563,0,616.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:50",4634146,35051,8,13.3,13.71,52.59,3.420563,0,616.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:31:55",4634147,35051,8,13.32,13.71,52.59,3.420563,0,616.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:00",4634148,35051,8,13.3,13.71,52.66,3.421238,0,611.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:05",4634149,35051,8,13.27,13.73,52.59,3.421238,0,611.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:10",4634150,35051,8,13.27,13.73,52.66,3.421238,0,616.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:15",4634151,35051,8,13.29,13.73,52.73,3.421238,0,616.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:20",4634152,35051,8,13.26,13.73,52.66,3.421238,0,611.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:25",4634153,35051,8,13.27,13.73,52.66,3.421238,0,618.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:30",4634154,35051,8,13.32,13.73,52.73,3.421238,0,621.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:35",4634155,35051,8,13.28,13.73,52.73,3.421238,0,618.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:40",4634156,35051,8,13.3,13.73,52.73,3.421238,0,622.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:45",4634157,35051,8,13.28,13.73,52.59,3.421238,0,618.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:50",4634158,35051,8,13.3,13.73,52.59,3.421238,0,623.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:32:55",4634159,35051,8,13.3,13.73,52.59,3.421238,0,626.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:00",4634160,35051,8,13.31,13.73,52.66,3.421238,0,623.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:05",4634161,35051,8,13.29,13.73,52.59,3.421238,0,618.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:10",4634162,35051,8,13.3,13.73,52.53,3.421238,0,623.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:15",4634163,35051,8,13.3,13.73,52.53,3.421238,0,623.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:20",4634164,35051,8,13.28,13.73,52.59,3.421238,0,624.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:25",4634165,35051,8,13.29,13.73,52.59,3.421238,0,618.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:30",4634166,35051,8,13.3,13.73,52.53,3.421238,0,622.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:35",4634167,35051,8,13.3,13.73,52.59,3.421238,0,618.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:40",4634168,35051,8,13.3,13.73,52.66,3.421238,0,618.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:45",4634169,35051,8,13.29,13.73,52.59,3.420563,0,621.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:50",4634170,35051,8,13.26,13.73,52.59,3.420563,0,623.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:33:55",4634171,35051,8,13.27,13.73,52.66,3.420563,0,621.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:00",4634172,35051,8,13.24,13.73,52.59,3.420563,0,620.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:05",4634173,35051,8,13.24,13.73,52.66,3.420563,0,619.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:10",4634174,35051,8,13.24,13.73,52.66,3.420563,0,613.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:15",4634175,35051,8,13.22,13.73,52.73,3.420563,0,623.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:20",4634176,35051,8,13.24,13.73,52.66,3.420563,0,618.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:25",4634177,35051,8,13.24,13.73,52.59,3.420563,0,619.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:30",4634178,35051,8,13.26,13.73,52.59,3.420563,0,618.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:35",4634179,35051,8,13.24,13.73,52.59,3.420563,0,616.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:40",4634180,35051,8,13.24,13.73,52.66,3.420563,0,616.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:45",4634181,35051,8,13.24,13.73,52.66,3.420563,0,618.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:50",4634182,35051,8,13.24,13.73,52.66,3.420563,0,615.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:34:55",4634183,35051,8,13.25,13.73,52.59,3.420563,0,614.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:00",4634184,35051,8,13.25,13.73,52.59,3.420563,0,615.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:05",4634185,35051,8,13.24,13.73,52.59,3.420563,0,613.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:10",4634186,35051,8,13.25,13.73,52.66,3.420563,0,616.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:15",4634187,35051,8,13.22,13.73,52.59,3.420563,0,612.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:20",4634188,35051,8,13.27,13.73,52.53,3.420563,0,618.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:25",4634189,35051,8,13.25,13.73,52.59,3.420563,0,616.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:30",4634190,35051,8,13.26,13.73,52.59,3.420563,0,618.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:35",4634191,35051,8,13.27,13.73,52.59,3.421913,0,619.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:40",4634192,35051,8,13.27,13.73,52.66,3.421913,0,618.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:45",4634193,35051,8,13.26,13.73,52.66,3.421913,0,616.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:50",4634194,35051,8,13.26,13.73,52.66,3.421913,0,616.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:35:55",4634195,35051,8,13.26,13.73,52.59,3.421913,0,620.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:00",4634196,35051,8,13.27,13.73,52.53,3.421913,0,618.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:05",4634197,35051,8,13.26,13.73,52.53,3.421913,0,619.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:10",4634198,35051,8,13.26,13.73,52.59,3.421913,0,616.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:15",4634199,35051,8,13.26,13.73,52.53,3.421913,0,612.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:20",4634200,35051,8,13.24,13.73,52.53,3.421913,0,619.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:25",4634201,35051,8,13.25,13.73,52.59,3.421913,0,620.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:30",4634202,35051,8,13.23,13.73,52.59,3.421913,0,618.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:35",4634203,35051,8,13.25,13.73,52.53,3.421913,0,618.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:40",4634204,35051,8,13.25,13.73,52.53,3.421913,0,619.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:45",4634205,35051,8,13.24,13.73,52.53,3.421913,0,619.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:50",4634206,35051,8,13.26,13.73,52.59,3.421913,0,618.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:36:55",4634207,35051,8,13.25,13.73,52.59,3.421913,0,616.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:00",4634208,35051,8,13.25,13.73,52.66,3.421913,0,623.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:05",4634209,35051,8,13.24,13.73,52.59,3.421913,0,615.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:10",4634210,35051,8,13.25,13.73,52.59,3.421913,0,618.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:15",4634211,35051,8,13.21,13.73,52.59,3.421913,0,614.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:20",4634212,35051,8,13.25,13.73,52.59,3.421238,0,626.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:25",4634213,35051,8,13.24,13.73,52.66,3.421238,0,620.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:30",4634214,35051,8,13.24,13.73,52.66,3.421238,0,623.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:35",4634215,35051,8,13.2,13.73,52.59,3.421238,0,617.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:40",4634216,35051,8,13.24,13.73,52.59,3.421238,0,623.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:45",4634217,35051,8,13.24,13.73,52.66,3.421238,0,616.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:50",4634218,35051,8,13.21,13.73,52.66,3.421238,0,618.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:37:55",4634219,35051,8,13.21,13.73,52.59,3.421238,0,618.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:00",4634220,35051,8,13.22,13.73,52.53,3.421238,0,620.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:05",4634221,35051,8,13.19,13.73,52.53,3.421238,0,615.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:10",4634222,35051,8,13.19,13.73,52.53,3.421238,0,614.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:15",4634223,35051,8,13.19,13.73,52.59,3.421238,0,618.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:20",4634224,35051,8,13.19,13.73,52.59,3.421238,0,619.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:25",4634225,35051,8,13.2,13.73,52.59,3.421238,0,627.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:30",4634226,35051,8,13.2,13.73,52.59,3.421238,0,627.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:35",4634227,35051,8,13.2,13.73,52.53,3.421238,0,623.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:40",4634228,35051,8,13.19,13.73,52.46,3.421238,0,620.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:45",4634229,35051,8,13.2,13.75,52.59,3.421238,0,624.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:50",4634230,35051,8,13.21,13.73,52.59,3.421238,0,626.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:38:55",4634231,35051,8,13.2,13.73,52.53,3.421238,0,624.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:00",4634232,35051,8,13.19,13.75,52.46,3.421238,0,622.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:05",4634233,35051,8,13.17,13.75,52.53,3.421238,0,619.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:10",4634234,35051,8,13.21,13.75,52.59,3.420563,0,619.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:15",4634235,35051,8,13.18,13.75,52.59,3.420563,0,616.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:20",4634236,35051,8,13.19,13.75,52.59,3.420563,0,603.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:25",4634237,35051,8,13.18,13.75,52.53,3.420563,0,595.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:30",4634238,35051,8,13.2,13.75,52.46,3.420563,0,595.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:35",4634239,35051,8,13.18,13.75,52.46,3.420563,0,597.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:40",4634240,35051,8,13.17,13.75,52.53,3.420563,0,599.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:45",4634241,35051,8,13.15,13.75,52.59,3.420563,0,607.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:50",4634242,35051,8,13.18,13.75,52.59,3.420563,0,609.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:39:55",4634243,35051,8,13.16,13.75,52.59,3.420563,0,609.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:00",4634244,35051,8,13.19,13.75,52.59,3.420563,0,607.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:05",4634245,35051,8,13.16,13.75,52.53,3.420563,0,605.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:10",4634246,35051,8,13.19,13.75,52.46,3.420563,0,609.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:15",4634247,35051,8,13.16,13.75,52.53,3.420563,0,611.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:20",4634248,35051,8,13.16,13.75,52.59,3.420563,0,610.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:25",4634249,35051,8,13.17,13.75,52.53,3.420563,0,611.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:30",4634250,35051,8,13.15,13.75,52.46,3.420563,0,608.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:35",4634251,35051,8,13.17,13.75,52.46,3.420563,0,612.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:40",4634252,35051,8,13.17,13.75,52.53,3.420563,0,611.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:45",4634253,35051,8,13.16,13.75,52.59,3.420563,0,614.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:50",4634254,35051,8,13.15,13.75,52.59,3.420563,0,611.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:40:55",4634255,35051,8,13.15,13.75,52.53,3.420563,0,614.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:00",4634256,35051,8,13.15,13.75,52.53,3.421913,0,614.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:05",4634257,35051,8,13.12,13.75,52.59,3.421913,0,609.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:10",4634258,35051,8,13.14,13.75,52.59,3.421913,0,612.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:15",4634259,35051,8,13.11,13.75,52.59,3.421913,0,614.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:20",4634260,35051,8,13.12,13.75,52.53,3.421913,0,612.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:25",4634261,35051,8,13.12,13.75,52.46,3.421913,0,614.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:30",4634262,35051,8,13.13,13.75,52.46,3.421913,0,614.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:35",4634263,35051,8,13.12,13.75,52.46,3.421913,0,614.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:40",4634264,35051,8,13.12,13.75,52.46,3.421913,0,614.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:45",4634265,35051,8,13.11,13.75,52.39,3.421913,0,611.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:50",4634266,35051,8,13.12,13.75,52.46,3.421913,0,616.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:41:55",4634267,35051,8,13.14,13.75,52.53,3.421913,0,619.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:00",4634268,35051,8,13.14,13.75,52.53,3.421913,0,614.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:05",4634269,35051,8,13.13,13.75,52.46,3.421913,0,611.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:10",4634270,35051,8,13.12,13.75,52.46,3.421913,0,612.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:15",4634271,35051,8,13.13,13.75,52.46,3.421913,0,616.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:20",4634272,35051,8,13.15,13.75,52.46,3.421913,0,616.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:25",4634273,35051,8,13.14,13.75,52.53,3.421913,0,616.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:30",4634274,35051,8,13.16,13.75,52.46,3.421913,0,614.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:35",4634275,35051,8,13.15,13.75,52.39,3.421913,0,614.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:40",4634276,35051,8,13.17,13.75,52.39,3.421913,0,609.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:45",4634277,35051,8,13.15,13.75,52.46,3.421238,0,610.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:50",4634278,35051,8,13.16,13.75,52.46,3.421238,0,614.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:42:55",4634279,35051,8,13.17,13.78,52.46,3.421238,0,616.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:00",4634280,35051,8,13.18,13.78,52.39,3.421238,0,616.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:05",4634281,35051,8,13.19,13.78,52.39,3.421238,0,616.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:10",4634282,35051,8,13.19,13.78,52.46,3.421238,0,616.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:15",4634283,35051,8,13.21,13.78,52.46,3.421238,0,616.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:20",4634284,35051,8,13.2,13.75,52.53,3.421238,0,616.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:25",4634285,35051,8,13.22,13.78,52.53,3.421238,0,611.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:30",4634286,35051,8,13.25,13.78,52.46,3.421238,0,614.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:35",4634287,35051,8,13.26,13.78,52.39,3.421238,0,609.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:40",4634288,35051,8,13.27,13.78,52.46,3.421238,0,615.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:45",4634289,35051,8,13.28,13.75,52.46,3.421238,0,611.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:50",4634290,35051,8,13.29,13.78,52.53,3.421238,0,616.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:43:55",4634291,35051,8,13.31,13.78,52.46,3.421238,0,616.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:00",4634292,35051,8,13.32,13.78,52.53,3.421238,0,616.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:05",4634293,35051,8,13.3,13.78,52.53,3.421238,0,611.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:10",4634294,35051,8,13.32,13.78,52.53,3.421238,0,614.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:15",4634295,35051,8,13.29,13.78,52.53,3.421238,0,612.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:20",4634296,35051,8,13.34,13.78,52.46,3.421238,0,614.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:25",4634297,35051,8,13.31,13.78,52.46,3.421238,0,614.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:30",4634298,35051,8,13.31,13.78,52.46,3.421238,0,614.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:35",4634299,35051,8,13.35,13.78,52.46,3.420563,0,613.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:40",4634300,35051,8,13.34,13.78,52.46,3.420563,0,617.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:45",4634301,35051,8,13.32,13.78,52.46,3.420563,0,613.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:50",4634302,35051,8,13.34,13.78,52.46,3.420563,0,611.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:44:55",4634303,35051,8,13.35,13.78,52.53,3.420563,0,614.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:00",4634304,35051,8,13.34,13.78,52.46,3.420563,0,613.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:05",4634305,35051,8,13.32,13.78,52.46,3.420563,0,609.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:10",4634306,35051,8,13.35,13.78,52.39,3.420563,0,613.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:15",4634307,35051,8,13.36,13.78,52.32,3.420563,0,616.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:20",4634308,35051,8,13.36,13.78,52.46,3.420563,0,616.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:25",4634309,35051,8,13.36,13.78,52.46,3.420563,0,617.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:30",4634310,35051,8,13.39,13.78,52.46,3.420563,0,616.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:35",4634311,35051,8,13.37,13.78,52.39,3.420563,0,613.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:40",4634312,35051,8,13.38,13.78,52.39,3.420563,0,613.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:45",4634313,35051,8,13.39,13.78,52.46,3.420563,0,609.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:50",4634314,35051,8,13.36,13.78,52.46,3.420563,0,607.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:45:55",4634315,35051,8,13.4,13.78,52.46,3.420563,0,609.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:00",4634316,35051,8,13.39,13.78,52.39,3.420563,0,609.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:05",4634317,35051,8,13.4,13.78,52.39,3.420563,0,609.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:10",4634318,35051,8,13.39,13.78,52.39,3.420563,0,609.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:15",4634319,35051,8,13.41,13.78,52.46,3.420563,0,611.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:20",4634320,35051,8,13.39,13.78,52.39,3.421238,0,607.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:25",4634321,35051,8,13.44,13.78,52.32,3.421238,0,611.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:30",4634322,35051,8,13.44,13.78,52.39,3.421238,0,607.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:35",4634323,35051,8,13.43,13.78,52.39,3.421238,0,614.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:40",4634324,35051,8,13.45,13.78,52.39,3.421238,0,618.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:45",4634325,35051,8,13.44,13.78,52.46,3.421238,0,607.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:50",4634326,35051,8,13.45,13.78,52.46,3.421238,0,609.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:46:55",4634327,35051,8,13.49,13.78,52.39,3.421238,0,609.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:00",4634328,35051,8,13.47,13.78,52.39,3.421238,0,611.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:05",4634329,35051,8,13.44,13.78,52.46,3.421238,0,607.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:10",4634330,35051,8,13.46,13.78,52.46,3.421238,0,614.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:15",4634331,35051,8,13.47,13.78,52.46,3.421238,0,616.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:20",4634332,35051,8,13.46,13.78,52.46,3.421238,0,609.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:25",4634333,35051,8,13.47,13.78,52.39,3.421238,0,612.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:30",4634334,35051,8,13.47,13.78,52.39,3.421238,0,608.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:35",4634335,35051,8,13.46,13.78,52.46,3.421238,0,604.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:40",4634336,35051,8,13.46,13.78,52.46,3.421238,0,611.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:45",4634337,35051,8,13.45,13.78,52.46,3.421238,0,611.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:50",4634338,35051,8,13.49,13.78,52.39,3.421238,0,611.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:47:55",4634339,35051,8,13.49,13.78,52.39,3.421238,0,611.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:00",4634340,35051,8,13.46,13.78,52.39,3.421238,0,614.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:05",4634341,35051,8,13.42,13.78,52.46,3.421238,0,607.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:10",4634342,35051,8,13.47,13.78,52.46,3.421238,0,607.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:15",4634343,35051,8,13.46,13.78,52.39,3.421238,0,607.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:20",4634344,35051,8,13.5,13.78,52.39,3.421238,0,611.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:25",4634345,35051,8,13.46,13.78,52.39,3.421238,0,611.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:30",4634346,35051,8,13.49,13.78,52.46,3.421238,0,614.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:35",4634347,35051,8,13.49,13.8,52.46,3.421238,0,614.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:40",4634348,35051,8,13.46,13.8,52.39,3.421238,0,616.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:45",4634349,35051,8,13.49,13.8,52.32,3.421238,0,616.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:50",4634350,35051,8,13.48,13.8,52.32,3.421238,0,619.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:48:55",4634351,35051,8,13.49,13.8,52.39,3.421238,0,616.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:00",4634352,35051,8,13.47,13.8,52.32,3.421238,0,607.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:05",4634353,35051,8,13.47,13.8,52.32,3.421238,0,624.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:10",4634354,35051,8,13.47,13.8,52.32,3.421238,0,628.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:15",4634355,35051,8,13.48,13.8,52.32,3.421238,0,612.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:20",4634356,35051,8,13.47,13.8,52.39,3.421238,0,616.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:25",4634357,35051,8,13.5,13.8,52.39,3.421238,0,616.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:30",4634358,35051,8,13.49,13.8,52.32,3.421238,0,618.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:35",4634359,35051,8,13.51,13.8,52.32,3.421238,0,611.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:40",4634360,35051,8,13.51,13.8,52.32,3.421238,0,619.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:45",4634361,35051,8,13.5,13.8,52.32,3.421238,0,614.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:50",4634362,35051,8,13.52,13.8,52.32,3.421238,0,618.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:49:55",4634363,35051,8,13.49,13.8,52.32,3.421238,0,619.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:00",4634364,35051,8,13.5,13.8,52.39,3.420563,0,618.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:05",4634365,35051,8,13.49,13.8,52.32,3.420563,0,614.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:10",4634366,35051,8,13.51,13.8,52.32,3.420563,0,619.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:15",4634367,35051,8,13.51,13.8,52.25,3.420563,0,616.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:20",4634368,35051,8,13.5,13.8,52.32,3.420563,0,618.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:25",4634369,35051,8,13.47,13.8,52.39,3.420563,0,618.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:30",4634370,35051,8,13.52,13.8,52.39,3.420563,0,620.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:35",4634371,35051,8,13.52,13.8,52.39,3.420563,0,620.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:40",4634372,35051,8,13.52,13.8,52.32,3.420563,0,623.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:45",4634373,35051,8,13.49,13.8,52.25,3.420563,0,622.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:50",4634374,35051,8,13.49,13.8,52.32,3.420563,0,620.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:50:55",4634375,35051,8,13.53,13.8,52.32,3.420563,0,623.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:00",4634376,35051,8,13.47,13.8,52.32,3.420563,0,620.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:05",4634377,35051,8,13.5,13.8,52.32,3.420563,0,617.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:10",4634378,35051,8,13.46,13.8,52.32,3.420563,0,616.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:15",4634379,35051,8,13.5,13.8,52.39,3.420563,0,618.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:20",4634380,35051,8,13.51,13.8,52.32,3.420563,0,614.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:25",4634381,35051,8,13.5,13.8,52.25,3.420563,0,621.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:30",4634382,35051,8,13.5,13.8,52.25,3.420563,0,618.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:35",4634383,35051,8,13.49,13.8,52.32,3.420563,0,618.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:40",4634384,35051,8,13.5,13.8,52.32,3.420563,0,618.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:45",4634385,35051,8,13.48,13.8,52.39,3.422588,0,616.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:50",4634386,35051,8,13.5,13.8,52.39,3.422588,0,617.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:51:55",4634387,35051,8,13.51,13.8,52.32,3.422588,0,616.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:00",4634388,35051,8,13.5,13.8,52.32,3.422588,0,616.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:05",4634389,35051,8,13.51,13.8,52.32,3.422588,0,612.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:10",4634390,35051,8,13.49,13.8,52.39,3.422588,0,616.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:15",4634391,35051,8,13.48,13.8,52.32,3.422588,0,611.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:20",4634392,35051,8,13.5,13.8,52.32,3.422588,0,618.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:25",4634393,35051,8,13.5,13.82,52.32,3.422588,0,618.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:30",4634394,35051,8,13.46,13.82,52.32,3.422588,0,618.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:35",4634395,35051,8,13.5,13.82,52.32,3.422588,0,619.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:40",4634396,35051,8,13.47,13.8,52.32,3.422588,0,616.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:45",4634397,35051,8,13.49,13.82,52.25,3.422588,0,616.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:50",4634398,35051,8,13.46,13.82,52.32,3.422588,0,610.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:52:55",4634399,35051,8,13.49,13.82,52.32,3.422588,0,616.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:00",4634400,35051,8,13.49,13.82,52.32,3.422588,0,614.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:05",4634401,35051,8,13.46,13.82,52.32,3.422588,0,607.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:10",4634402,35051,8,13.48,13.82,52.32,3.422588,0,614.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:15",4634403,35051,8,13.46,13.82,52.25,3.422588,0,614.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:20",4634404,35051,8,13.47,13.82,52.25,3.422588,0,614.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:25",4634405,35051,8,13.45,13.82,52.25,3.422588,0,614.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:30",4634406,35051,8,13.46,13.82,52.32,3.422588,0,613.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:35",4634407,35051,8,13.47,13.82,52.32,3.421238,0,611.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:40",4634408,35051,8,13.45,13.82,52.25,3.421238,0,607.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:45",4634409,35051,8,13.48,13.82,52.19,3.421238,0,611.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:50",4634410,35051,8,13.5,13.82,52.19,3.421238,0,611.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:53:55",4634411,35051,8,13.47,13.82,52.19,3.421238,0,608.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:00",4634412,35051,8,13.49,13.82,52.25,3.421238,0,612.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:05",4634413,35051,8,13.47,13.82,52.19,3.421238,0,607.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:10",4634414,35051,8,13.49,13.82,52.19,3.421238,0,611.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:15",4634415,35051,8,13.5,13.82,52.19,3.421238,0,607.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:20",4634416,35051,8,13.5,13.82,52.12,3.421238,0,609.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:25",4634417,35051,8,13.47,13.82,52.19,3.421238,0,609.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:30",4634418,35051,8,13.48,13.82,52.25,3.421238,0,607.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:35",4634419,35051,8,13.5,13.82,52.19,3.421238,0,609.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:40",4634420,35051,8,13.5,13.82,52.19,3.421238,0,609.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:45",4634421,35051,8,13.5,13.82,52.25,3.421238,0,611.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:50",4634422,35051,8,13.49,13.82,52.25,3.421238,0,609.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:54:55",4634423,35051,8,13.47,13.82,52.25,3.421238,0,604.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:00",4634424,35051,8,13.51,13.82,52.19,3.421238,0,611.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:05",4634425,35051,8,13.47,13.82,52.19,3.421238,0,605.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:10",4634426,35051,8,13.51,13.82,52.19,3.421238,0,611.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:15",4634427,35051,8,13.49,13.82,52.19,3.421238,0,609.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:20",4634428,35051,8,13.5,13.82,52.19,3.421913,0,612.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:25",4634429,35051,8,13.52,13.82,52.19,3.421913,0,611.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:30",4634430,35051,8,13.5,13.82,52.25,3.421913,0,611.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:35",4634431,35051,8,13.5,13.82,52.25,3.421913,0,612.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:40",4634432,35051,8,13.49,13.82,52.25,3.421913,0,608.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:45",4634433,35051,8,13.49,13.82,52.19,3.421913,0,609.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:50",4634434,35051,8,13.5,13.82,52.19,3.421913,0,609.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:55:55",4634435,35051,8,13.51,13.82,52.19,3.421913,0,609.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:00",4634436,35051,8,13.5,13.82,52.25,3.421913,0,619.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:05",4634437,35051,8,13.46,13.82,52.19,3.421913,0,614.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:10",4634438,35051,8,13.5,13.82,52.12,3.421913,0,612.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:15",4634439,35051,8,13.46,13.82,52.19,3.421913,0,618.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:20",4634440,35051,8,13.49,13.82,52.19,3.421913,0,618.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:25",4634441,35051,8,13.52,13.82,52.25,3.421913,0,618.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:30",4634442,35051,8,13.5,13.82,52.25,3.421913,0,618.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:35",4634443,35051,8,13.5,13.82,52.19,3.421913,0,618.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:40",4634444,35051,8,13.48,13.82,52.12,3.421913,0,617.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:45",4634445,35051,8,13.51,13.82,52.19,3.421913,0,619.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:50",4634446,35051,8,13.52,13.82,52.19,3.421913,0,613.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:56:55",4634447,35051,8,13.52,13.82,52.25,3.421913,0,616.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:00",4634448,35051,8,13.5,13.82,52.25,3.421913,0,616.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:05",4634449,35051,8,13.5,13.82,52.25,3.421913,0,609.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:10",4634450,35051,8,13.5,13.82,52.19,3.422588,0,613.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:15",4634451,35051,8,13.5,13.82,52.19,3.422588,0,610.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:20",4634452,35051,8,13.53,13.82,52.19,3.422588,0,614.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:25",4634453,35051,8,13.53,13.82,52.19,3.422588,0,616.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:30",4634454,35051,8,13.51,13.82,52.25,3.422588,0,616.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:35",4634455,35051,8,13.5,13.82,52.19,3.422588,0,617.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:40",4634456,35051,8,13.51,13.82,52.12,3.422588,0,616.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:45",4634457,35051,8,13.55,13.82,52.12,3.422588,0,616.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:50",4634458,35051,8,13.5,13.82,52.12,3.422588,0,613.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:57:55",4634459,35051,8,13.5,13.82,52.12,3.422588,0,613.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:00",4634460,35051,8,13.51,13.85,52.19,3.422588,0,615.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:05",4634461,35051,8,13.53,13.82,52.19,3.422588,0,614.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:10",4634462,35051,8,13.54,13.82,52.19,3.422588,0,623.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:15",4634463,35051,8,13.53,13.82,52.12,3.422588,0,619.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:20",4634464,35051,8,13.53,13.85,52.19,3.422588,0,623.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:25",4634465,35051,8,13.56,13.85,52.12,3.422588,0,622.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:30",4634466,35051,8,13.55,13.85,52.12,3.422588,0,619.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:35",4634467,35051,8,13.53,13.85,52.19,3.422588,0,619.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:40",4634468,35051,8,13.53,13.85,52.19,3.422588,0,619.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:45",4634469,35051,8,13.54,13.85,52.12,3.422588,0,619.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:50",4634470,35051,8,13.55,13.85,52.05,3.422588,0,621.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:58:55",4634471,35051,8,13.53,13.85,52.05,3.422588,0,620.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:00",4634472,35051,8,13.53,13.85,52.12,3.421913,0,617.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:05",4634473,35051,8,13.51,13.85,52.19,3.421913,0,613.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:10",4634474,35051,8,13.52,13.85,52.19,3.421913,0,619.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:15",4634475,35051,8,13.52,13.85,52.12,3.421913,0,618.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:20",4634476,35051,8,13.51,13.85,52.12,3.421913,0,618.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:25",4634477,35051,8,13.51,13.85,52.19,3.421913,0,622.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:30",4634478,35051,8,13.54,13.85,52.19,3.421913,0,619.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:35",4634479,35051,8,13.53,13.85,52.19,3.421913,0,620.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:40",4634480,35051,8,13.52,13.85,52.12,3.421913,0,620.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:45",4634481,35051,8,13.55,13.85,52.05,3.421913,0,619.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:50",4634482,35051,8,13.55,13.85,52.05,3.421913,0,616.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 11:59:55",4634483,35051,8,13.52,13.85,52.12,3.421913,0,616.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:00",4634484,35051,8,13.53,13.85,52.19,3.421913,0,616.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:05",4634485,35051,8,13.52,13.85,52.12,3.421913,0,614.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:10",4634486,35051,8,13.53,13.85,52.12,3.421913,0,618.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:15",4634487,35051,8,13.52,13.85,52.05,3.421913,0,618.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:20",4634488,35051,8,13.55,13.85,52.12,3.421913,0,621.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:25",4634489,35051,8,13.52,13.85,52.19,3.421913,0,618.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:30",4634490,35051,8,13.53,13.85,52.12,3.421913,0,620.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:35",4634491,35051,8,13.55,13.85,52.12,3.421913,0,623.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:40",4634492,35051,8,13.55,13.85,52.05,3.421913,0,622.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:45",4634493,35051,8,13.56,13.85,52.05,3.421913,0,618.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:50",4634494,35051,8,13.52,13.85,52.05,3.421913,0,619.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:00:55",4634495,35051,8,13.53,13.85,52.05,3.421913,0,621.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:00",4634496,35051,8,13.53,13.85,51.98,3.421913,0,619.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:05",4634497,35051,8,13.55,13.85,51.98,3.421913,0,619.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:10",4634498,35051,8,13.55,13.85,52.05,3.421913,0,621.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:15",4634499,35051,8,13.53,13.87,52.12,3.421913,0,618.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:20",4634500,35051,8,13.56,13.87,52.12,3.421913,0,619.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:25",4634501,35051,8,13.55,13.87,52.05,3.421913,0,618.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:30",4634502,35051,8,13.56,13.85,52.05,3.421913,0,618.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:35",4634503,35051,8,13.55,13.87,51.98,3.421913,0,618.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:40",4634504,35051,8,13.57,13.85,52.05,3.421913,0,617.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:45",4634505,35051,8,13.53,13.87,52.05,3.421913,0,612.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:50",4634506,35051,8,13.56,13.85,52.05,3.421913,0,614.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:01:55",4634507,35051,8,13.55,13.87,52.12,3.421913,0,619.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:00",4634508,35051,8,13.56,13.87,52.05,3.421913,0,621.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:05",4634509,35051,8,13.57,13.87,52.05,3.421913,0,621.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:10",4634510,35051,8,13.55,13.87,51.98,3.421913,0,619.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:15",4634511,35051,8,13.55,13.87,51.98,3.421913,0,616.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:20",4634512,35051,8,13.55,13.87,51.98,3.421913,0,619.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:25",4634513,35051,8,13.57,13.87,51.98,3.421913,0,621.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:30",4634514,35051,8,13.56,13.87,52.05,3.421913,0,621.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:35",4634515,35051,8,13.52,13.87,52.05,3.421238,0,616.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:40",4634516,35051,8,13.55,13.87,52.05,3.421238,0,622.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:45",4634517,35051,8,13.56,13.87,52.05,3.421238,0,620.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:50",4634518,35051,8,13.57,13.87,52.05,3.421238,0,622.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:02:55",4634519,35051,8,13.57,13.87,51.98,3.421238,0,621.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:00",4634520,35051,8,13.55,13.87,51.98,3.421238,0,620.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:05",4634521,35051,8,13.54,13.87,51.98,3.421238,0,620.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:10",4634522,35051,8,13.55,13.87,52.05,3.421238,0,620.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:15",4634523,35051,8,13.56,13.87,52.05,3.421238,0,623.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:20",4634524,35051,8,13.56,13.87,52.05,3.421238,0,624.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:25",4634525,35051,8,13.57,13.87,52.05,3.421238,0,623.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:30",4634526,35051,8,13.58,13.87,51.98,3.421238,0,623.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:35",4634527,35051,8,13.56,13.87,51.91,3.421238,0,623.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:40",4634528,35051,8,13.57,13.87,51.91,3.421238,0,624.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:45",4634529,35051,8,13.57,13.87,51.91,3.421238,0,620.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:50",4634530,35051,8,13.56,13.87,51.98,3.421238,0,619.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:03:55",4634531,35051,8,13.57,13.87,52.05,3.421238,0,621.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:00",4634532,35051,8,13.57,13.87,51.98,3.421238,0,620.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:05",4634533,35051,8,13.56,13.87,51.98,3.421238,0,616.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:10",4634534,35051,8,13.59,13.87,51.91,3.421238,0,621.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:15",4634535,35051,8,13.53,13.87,51.98,3.421238,0,618.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:20",4634536,35051,8,13.57,13.87,51.98,3.421238,0,618.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:25",4634537,35051,8,13.55,13.87,51.98,3.421238,0,619.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:30",4634538,35051,8,13.55,13.87,51.98,3.421238,0,618.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:35",4634539,35051,8,13.56,13.87,51.98,3.421238,0,618.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:40",4634540,35051,8,13.57,13.87,51.98,3.421238,0,620.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:45",4634541,35051,8,13.57,13.87,51.98,3.421238,0,623.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:50",4634542,35051,8,13.56,13.87,51.98,3.421238,0,623.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:04:55",4634543,35051,8,13.56,13.87,52.05,3.421238,0,622.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:00",4634544,35051,8,13.55,13.87,52.05,3.421238,0,619.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:05",4634545,35051,8,13.53,13.87,52.05,3.421238,0,622.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:10",4634546,35051,8,13.55,13.87,52.05,3.421238,0,623.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:15",4634547,35051,8,13.55,13.87,51.98,3.421238,0,623.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:20",4634548,35051,8,13.58,13.9,51.98,3.421238,0,623.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:25",4634549,35051,8,13.55,13.9,51.98,3.421238,0,618.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:30",4634550,35051,8,13.55,13.9,51.91,3.421238,0,619.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:35",4634551,35051,8,13.55,13.9,51.91,3.421238,0,618.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:40",4634552,35051,8,13.57,13.9,51.98,3.421238,0,616.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:45",4634553,35051,8,13.57,13.9,51.98,3.421238,0,618.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:50",4634554,35051,8,13.58,13.9,51.91,3.421238,0,621.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:05:55",4634555,35051,8,13.56,13.9,51.91,3.421238,0,614.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:00",4634556,35051,8,13.55,13.9,51.91,3.421238,0,620.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:05",4634557,35051,8,13.58,13.9,51.98,3.421238,0,621.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:10",4634558,35051,8,13.59,13.9,51.98,3.421913,0,620.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:15",4634559,35051,8,13.57,13.9,51.91,3.421913,0,620.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:20",4634560,35051,8,13.57,13.9,51.91,3.421913,0,619.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:25",4634561,35051,8,13.58,13.9,51.91,3.421913,0,623.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:30",4634562,35051,8,13.56,13.9,51.91,3.421913,0,622.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:35",4634563,35051,8,13.58,13.9,51.91,3.421913,0,615.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:40",4634564,35051,8,13.55,13.9,51.91,3.421913,0,620.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:45",4634565,35051,8,13.56,13.9,51.91,3.421913,0,616.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:50",4634566,35051,8,13.57,13.9,51.98,3.421913,0,620.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:06:55",4634567,35051,8,13.55,13.9,51.98,3.421913,0,619.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:00",4634568,35051,8,13.58,13.9,51.98,3.421913,0,618.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:05",4634569,35051,8,13.55,13.9,51.91,3.421913,0,619.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:10",4634570,35051,8,13.56,13.9,51.91,3.421913,0,623.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:15",4634571,35051,8,13.58,13.9,51.91,3.421913,0,626.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:20",4634572,35051,8,13.6,13.9,51.91,3.421913,0,623.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:25",4634573,35051,8,13.57,13.9,51.91,3.421913,0,626.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:30",4634574,35051,8,13.58,13.9,51.91,3.421913,0,626.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:35",4634575,35051,8,13.59,13.9,51.98,3.421913,0,628.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:40",4634576,35051,8,13.58,13.9,51.98,3.421913,0,626.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:45",4634577,35051,8,13.59,13.9,51.98,3.421913,0,626.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:50",4634578,35051,8,13.56,13.9,51.91,3.421913,0,623.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:07:55",4634579,35051,8,13.58,13.9,51.98,3.421913,0,625.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:00",4634580,35051,8,13.58,13.92,51.98,3.421238,0,628.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:05",4634581,35051,8,13.54,13.92,51.98,3.421238,0,624.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:10",4634582,35051,8,13.55,13.92,51.91,3.421238,0,623.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:15",4634583,35051,8,13.55,13.92,51.91,3.421238,0,626.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:20",4634584,35051,8,13.55,13.92,51.98,3.421238,0,619.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:25",4634585,35051,8,13.56,13.92,52.05,3.421238,0,622.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:30",4634586,35051,8,13.56,13.92,52.05,3.421238,0,626.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:35",4634587,35051,8,13.53,13.92,52.05,3.421238,0,623.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:40",4634588,35051,8,13.56,13.92,52.12,3.421238,0,619.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:45",4634589,35051,8,13.55,13.92,52.12,3.421238,0,616.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:50",4634590,35051,8,13.55,13.9,52.19,3.421238,0,617.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:08:55",4634591,35051,8,13.55,13.92,52.19,3.421238,0,616.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:00",4634592,35051,8,13.55,13.92,52.05,3.421238,0,618.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:05",4634593,35051,8,13.56,13.92,52.05,3.421238,0,614.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:10",4634594,35051,8,13.56,13.92,52.05,3.421238,0,622.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:15",4634595,35051,8,13.55,13.92,52.05,3.421238,0,623.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:20",4634596,35051,8,13.56,13.92,52.19,3.421238,0,626.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:25",4634597,35051,8,13.58,13.92,52.19,3.421238,0,623.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:30",4634598,35051,8,13.55,13.92,52.12,3.421238,0,625.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:35",4634599,35051,8,13.53,13.92,52.05,3.421238,0,628.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:40",4634600,35051,8,13.55,13.92,52.12,3.421238,0,628.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:45",4634601,35051,8,13.56,13.92,52.12,3.422588,0,622.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:50",4634602,35051,8,13.55,13.92,52.19,3.422588,0,625.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:09:55",4634603,35051,8,13.58,13.92,52.25,3.422588,0,628.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:00",4634604,35051,8,13.55,13.92,52.19,3.422588,0,628.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:05",4634605,35051,8,13.53,13.92,52.12,3.422588,0,622.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:10",4634606,35051,8,13.56,13.92,52.12,3.422588,0,628.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:15",4634607,35051,8,13.56,13.92,52.12,3.422588,0,628.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:20",4634608,35051,8,13.56,13.92,52.19,3.422588,0,628.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:25",4634609,35051,8,13.55,13.92,52.12,3.422588,0,628.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:30",4634610,35051,8,13.55,13.92,52.05,3.422588,0,628.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:35",4634611,35051,8,13.57,13.92,52.12,3.422588,0,628.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:40",4634612,35051,8,13.56,13.92,52.19,3.422588,0,627.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:45",4634613,35051,8,13.54,13.92,52.19,3.422588,0,628.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:50",4634614,35051,8,13.55,13.92,52.19,3.422588,0,628.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:10:55",4634615,35051,8,13.57,13.92,52.12,3.422588,0,627.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:00",4634616,35051,8,13.59,13.92,52.12,3.422588,0,626.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:05",4634617,35051,8,13.52,13.92,52.12,3.422588,0,624.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:10",4634618,35051,8,13.55,13.92,52.19,3.422588,0,628.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:15",4634619,35051,8,13.55,13.92,52.19,3.422588,0,624.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:20",4634620,35051,8,13.54,13.92,52.19,3.422588,0,625.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:25",4634621,35051,8,13.53,13.92,52.25,3.422588,0,621.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:30",4634622,35051,8,13.55,13.92,52.19,3.422588,0,621.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:35",4634623,35051,8,13.55,13.92,52.19,3.421238,0,621.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:40",4634624,35051,8,13.54,13.92,52.19,3.421238,0,626.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:45",4634625,35051,8,13.56,13.92,52.19,3.421238,0,623.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:50",4634626,35051,8,13.58,13.92,52.12,3.421238,0,624.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:11:55",4634627,35051,8,13.53,13.92,52.12,3.421238,0,622.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:00",4634628,35051,8,13.56,13.94,52.12,3.421238,0,623.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:05",4634629,35051,8,13.53,13.94,52.12,3.421238,0,619.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:10",4634630,35051,8,13.55,13.94,52.12,3.421238,0,616.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:15",4634631,35051,8,13.56,13.94,52.12,3.421238,0,618.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:20",4634632,35051,8,13.54,13.94,52.19,3.421238,0,618.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:25",4634633,35051,8,13.56,13.94,52.25,3.421238,0,616.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:30",4634634,35051,8,13.53,13.94,52.19,3.421238,0,613.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:35",4634635,35051,8,13.55,13.94,52.19,3.421238,0,618.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:40",4634636,35051,8,13.56,13.94,52.12,3.421238,0,618.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:45",4634637,35051,8,13.51,13.94,52.12,3.421238,0,619.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:50",4634638,35051,8,13.51,13.94,52.12,3.421238,0,621.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:12:55",4634639,35051,8,13.53,13.94,52.12,3.421238,0,619.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:00",4634640,35051,8,13.51,13.94,52.05,3.421238,0,617.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:05",4634641,35051,8,13.53,13.94,52.05,3.421238,0,618.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:10",4634642,35051,8,13.56,13.94,52.12,3.421238,0,616.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:15",4634643,35051,8,13.53,13.94,52.12,3.421238,0,615.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:20",4634644,35051,8,13.52,13.94,52.05,3.421238,0,619.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:25",4634645,35051,8,13.55,13.94,52.05,3.421238,0,618.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:30",4634646,35051,8,13.55,13.94,52.12,3.421238,0,616.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:35",4634647,35051,8,13.54,13.94,52.19,3.421238,0,613.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:40",4634648,35051,8,13.55,13.94,52.19,3.421238,0,613.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:45",4634649,35051,8,13.57,13.94,52.12,3.421238,0,616.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:50",4634650,35051,8,13.53,13.94,52.05,3.421238,0,611.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:13:55",4634651,35051,8,13.56,13.94,52.05,3.421238,0,611.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:00",4634652,35051,8,13.55,13.94,52.05,3.421238,0,613.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:05",4634653,35051,8,13.54,13.97,52.05,3.421238,0,614.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:10",4634654,35051,8,13.53,13.94,51.98,3.421238,0,611.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:15",4634655,35051,8,13.53,13.97,52.05,3.421238,0,609.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:20",4634656,35051,8,13.51,13.97,52.05,3.421238,0,616.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:25",4634657,35051,8,13.52,13.97,52.12,3.421238,0,612.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:30",4634658,35051,8,13.55,13.94,52.12,3.421238,0,613.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:35",4634659,35051,8,13.53,13.97,52.05,3.421238,0,619.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:40",4634660,35051,8,13.53,13.97,52.05,3.421238,0,621.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:45",4634661,35051,8,13.53,13.97,52.05,3.421238,0,620.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:50",4634662,35051,8,13.55,13.97,51.98,3.421238,0,618.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:14:55",4634663,35051,8,13.52,13.97,51.98,3.421238,0,619.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:00",4634664,35051,8,13.52,13.97,51.98,3.421238,0,614.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:05",4634665,35051,8,13.5,13.97,51.98,3.421238,0,618.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:10",4634666,35051,8,13.52,13.97,51.98,3.420563,0,620.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:15",4634667,35051,8,13.52,13.97,51.91,3.420563,0,622.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:20",4634668,35051,8,13.55,13.97,51.91,3.420563,0,622.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:25",4634669,35051,8,13.51,13.97,51.91,3.420563,0,624.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:30",4634670,35051,8,13.52,13.97,51.98,3.420563,0,623.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:35",4634671,35051,8,13.5,13.97,51.98,3.420563,0,623.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:40",4634672,35051,8,13.5,13.97,51.91,3.420563,0,623.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:45",4634673,35051,8,13.55,13.97,51.91,3.420563,0,616.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:50",4634674,35051,8,13.57,13.97,51.91,3.420563,0,613.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:15:55",4634675,35051,8,13.56,13.97,51.91,3.420563,0,616.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:00",4634676,35051,8,13.57,13.97,51.91,3.420563,0,616.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:05",4634677,35051,8,13.55,13.97,51.91,3.420563,0,609.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:10",4634678,35051,8,13.57,13.97,51.85,3.420563,0,613.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:15",4634679,35051,8,13.55,13.97,51.85,3.420563,0,617.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:20",4634680,35051,8,13.58,13.97,51.85,3.420563,0,613.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:25",4634681,35051,8,13.57,13.97,51.85,3.420563,0,616.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:30",4634682,35051,8,13.59,13.97,51.91,3.420563,0,614.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:35",4634683,35051,8,13.57,13.97,51.85,3.420563,0,614.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:40",4634684,35051,8,13.56,13.97,51.85,3.420563,0,614.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:45",4634685,35051,8,13.59,13.97,51.78,3.420563,0,611.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:50",4634686,35051,8,13.56,13.97,51.78,3.420563,0,611.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:16:55",4634687,35051,8,13.52,13.97,51.78,3.420563,0,609.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:00",4634688,35051,8,13.5,13.97,51.78,3.421913,0,611.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:05",4634689,35051,8,13.48,13.97,51.78,3.421913,0,610.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:10",4634690,35051,8,13.53,13.97,51.78,3.421913,0,612.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:15",4634691,35051,8,13.58,13.97,51.78,3.421913,0,611.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:20",4634692,35051,8,13.56,13.97,51.78,3.421913,0,611.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:25",4634693,35051,8,13.57,13.97,51.78,3.421913,0,609.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:30",4634694,35051,8,13.55,13.97,51.78,3.421913,0,609.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:35",4634695,35051,8,13.56,13.97,51.71,3.421913,0,612.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:40",4634696,35051,8,13.57,13.97,51.71,3.421913,0,614.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:45",4634697,35051,8,13.6,13.99,51.71,3.421913,0,609.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:50",4634698,35051,8,13.56,13.99,51.71,3.421913,0,613.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:17:55",4634699,35051,8,13.57,13.99,51.78,3.421913,0,611.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:00",4634700,35051,8,13.57,13.99,51.78,3.421913,0,611.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:05",4634701,35051,8,13.53,13.99,51.78,3.421913,0,609.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:10",4634702,35051,8,13.55,13.99,51.71,3.421913,0,614.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:15",4634703,35051,8,13.58,13.99,51.71,3.421913,0,611.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:20",4634704,35051,8,13.57,13.99,51.71,3.421913,0,613.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:25",4634705,35051,8,13.6,13.99,51.71,3.421913,0,609.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:30",4634706,35051,8,13.55,13.99,51.71,3.421913,0,609.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:35",4634707,35051,8,13.53,13.99,51.71,3.421913,0,613.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:40",4634708,35051,8,13.59,13.99,51.71,3.421913,0,616.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:45",4634709,35051,8,13.57,13.99,51.71,3.421913,0,616.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:50",4634710,35051,8,13.55,13.99,51.64,3.421913,0,612.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:18:55",4634711,35051,8,13.59,13.99,51.64,3.421913,0,618.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:00",4634712,35051,8,13.58,13.99,51.64,3.421913,0,618.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:05",4634713,35051,8,13.56,13.99,51.64,3.421913,0,616.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:10",4634714,35051,8,13.57,13.99,51.64,3.421913,0,618.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:15",4634715,35051,8,13.59,13.99,51.64,3.421913,0,618.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:20",4634716,35051,8,13.59,13.99,51.64,3.421913,0,617.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:25",4634717,35051,8,13.58,13.99,51.71,3.421913,0,616.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:30",4634718,35051,8,13.57,13.99,51.71,3.421913,0,615.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:35",4634719,35051,8,13.58,13.99,51.71,3.421913,0,616.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:40",4634720,35051,8,13.55,13.99,51.64,3.421913,0,615.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:45",4634721,35051,8,13.59,13.99,51.57,3.421913,0,618.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:50",4634722,35051,8,13.58,13.99,51.64,3.421913,0,616.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:19:55",4634723,35051,8,13.58,13.99,51.71,3.421913,0,613.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:00",4634724,35051,8,13.58,13.99,51.64,3.421913,0,615.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:05",4634725,35051,8,13.57,13.99,51.64,3.421913,0,609.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:10",4634726,35051,8,13.55,13.99,51.64,3.421913,0,616.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:15",4634727,35051,8,13.56,13.99,51.57,3.421913,0,609.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:20",4634728,35051,8,13.55,14.01,51.57,3.421913,0,613.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:25",4634729,35051,8,13.55,13.99,51.57,3.421913,0,614.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:30",4634730,35051,8,13.57,14.01,51.57,3.421913,0,613.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:35",4634731,35051,8,13.56,13.99,51.51,3.421238,0,609.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:40",4634732,35051,8,13.58,13.99,51.51,3.421238,0,612.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:45",4634733,35051,8,13.57,13.99,51.51,3.421238,0,610.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:50",4634734,35051,8,13.6,13.99,51.51,3.421238,0,614.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:20:55",4634735,35051,8,13.57,14.01,51.51,3.421238,0,610.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:00",4634736,35051,8,13.58,13.99,51.57,3.421238,0,613.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:05",4634737,35051,8,13.59,14.01,51.57,3.421238,0,609.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:10",4634738,35051,8,13.58,14.01,51.51,3.421238,0,609.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:15",4634739,35051,8,13.6,14.01,51.51,3.421238,0,611.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:20",4634740,35051,8,13.55,14.01,51.51,3.421238,0,611.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:25",4634741,35051,8,13.54,14.01,51.51,3.421238,0,609.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:30",4634742,35051,8,13.59,14.01,51.57,3.421238,0,612.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:35",4634743,35051,8,13.55,14.01,51.51,3.421238,0,611.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:40",4634744,35051,8,13.57,14.01,51.44,3.421238,0,613.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:45",4634745,35051,8,13.6,14.01,51.44,3.421238,0,614.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:50",4634746,35051,8,13.59,14.01,51.44,3.421238,0,613.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:21:55",4634747,35051,8,13.57,14.01,51.44,3.421238,0,611.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:00",4634748,35051,8,13.56,14.01,51.44,3.421238,0,613.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:05",4634749,35051,8,13.53,14.01,51.44,3.421238,0,612.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:10",4634750,35051,8,13.6,14.01,51.44,3.421238,0,616.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:15",4634751,35051,8,13.55,14.01,51.44,3.421238,0,616.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:20",4634752,35051,8,13.56,14.01,51.44,3.421238,0,616.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:25",4634753,35051,8,13.59,14.01,51.44,3.421238,0,618.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:30",4634754,35051,8,13.57,14.01,51.44,3.421238,0,618.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:35",4634755,35051,8,13.59,14.01,51.44,3.421238,0,615.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:40",4634756,35051,8,13.57,14.01,51.44,3.421238,0,620.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:45",4634757,35051,8,13.58,14.01,51.44,3.421238,0,620.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:50",4634758,35051,8,13.57,14.01,51.44,3.421238,0,615.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:22:55",4634759,35051,8,13.57,14.01,51.44,3.421238,0,616.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:00",4634760,35051,8,13.56,14.01,51.44,3.421238,0,614.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:05",4634761,35051,8,13.56,14.01,51.44,3.421238,0,614.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:10",4634762,35051,8,13.58,14.01,51.44,3.421238,0,617.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:15",4634763,35051,8,13.58,14.01,51.37,3.421238,0,613.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:20",4634764,35051,8,13.57,14.01,51.44,3.421238,0,613.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:25",4634765,35051,8,13.58,14.01,51.44,3.421238,0,616.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:30",4634766,35051,8,13.59,14.01,51.44,3.421238,0,616.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:35",4634767,35051,8,13.58,14.01,51.37,3.421238,0,616.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:40",4634768,35051,8,13.55,14.01,51.37,3.421238,0,610.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:45",4634769,35051,8,13.58,14.01,51.44,3.421238,0,616.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:50",4634770,35051,8,13.57,14.01,51.44,3.421238,0,616.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:23:55",4634771,35051,8,13.57,14.01,51.51,3.421238,0,618.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:00",4634772,35051,8,13.58,14.01,51.44,3.421238,0,619.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:05",4634773,35051,8,13.55,14.04,51.44,3.421238,0,614.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:10",4634774,35051,8,13.58,14.01,51.37,3.421913,0,614.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:15",4634775,35051,8,13.59,14.01,51.44,3.421913,0,619.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:20",4634776,35051,8,13.56,14.01,51.37,3.421913,0,615.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:25",4634777,35051,8,13.58,14.04,51.37,3.421913,0,616.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:30",4634778,35051,8,13.58,14.01,51.37,3.421913,0,618.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:35",4634779,35051,8,13.57,14.04,51.37,3.421913,0,619.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:40",4634780,35051,8,13.58,14.04,51.44,3.421913,0,616.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:45",4634781,35051,8,13.59,14.04,51.44,3.421913,0,619.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:50",4634782,35051,8,13.57,14.04,51.44,3.421913,0,618.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:24:55",4634783,35051,8,13.57,14.04,51.44,3.421913,0,618.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:00",4634784,35051,8,13.61,14.04,51.37,3.421913,0,619.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:05",4634785,35051,8,13.56,14.04,51.37,3.421913,0,614.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:10",4634786,35051,8,13.6,14.04,51.3,3.421913,0,615.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:15",4634787,35051,8,13.58,14.04,51.3,3.421913,0,626.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:20",4634788,35051,8,13.58,14.04,51.3,3.421913,0,623.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:25",4634789,35051,8,13.58,14.04,51.37,3.421913,0,620.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:30",4634790,35051,8,13.61,14.04,51.37,3.421913,0,621.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:35",4634791,35051,8,13.6,14.04,51.37,3.421913,0,618.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:40",4634792,35051,8,13.59,14.04,51.3,3.421913,0,620.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:45",4634793,35051,8,13.59,14.04,51.23,3.421913,0,618.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:50",4634794,35051,8,13.59,14.04,51.3,3.421913,0,619.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:25:55",4634795,35051,8,13.59,14.04,51.3,3.421913,0,618.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:00",4634796,35051,8,13.6,14.04,51.3,3.422588,0,618.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:05",4634797,35051,8,13.56,14.04,51.23,3.422588,0,614.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:10",4634798,35051,8,13.57,14.04,51.23,3.422588,0,616.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:15",4634799,35051,8,13.57,14.04,51.23,3.422588,0,616.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:20",4634800,35051,8,13.59,14.04,51.17,3.422588,0,614.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:25",4634801,35051,8,13.59,14.04,51.23,3.422588,0,616.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:30",4634802,35051,8,13.6,14.04,51.23,3.422588,0,618.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:35",4634803,35051,8,13.59,14.04,51.23,3.422588,0,623.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:40",4634804,35051,8,13.58,14.04,51.23,3.422588,0,624.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:45",4634805,35051,8,13.59,14.04,51.17,3.422588,0,627.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:50",4634806,35051,8,13.57,14.04,51.17,3.422588,0,625.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:26:55",4634807,35051,8,13.58,14.06,51.17,3.422588,0,620.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:00",4634808,35051,8,13.59,14.04,51.23,3.422588,0,624.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:05",4634809,35051,8,13.57,14.04,51.23,3.422588,0,618.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:10",4634810,35051,8,13.6,14.06,51.17,3.422588,0,623.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:15",4634811,35051,8,13.58,14.06,51.17,3.422588,0,624.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:20",4634812,35051,8,13.57,14.06,51.17,3.422588,0,619.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:25",4634813,35051,8,13.58,14.06,51.23,3.422588,0,619.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:30",4634814,35051,8,13.57,14.06,51.3,3.422588,0,623.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:35",4634815,35051,8,13.59,14.06,51.23,3.422588,0,621.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:40",4634816,35051,8,13.58,14.06,51.17,3.422588,0,620.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:45",4634817,35051,8,13.58,14.06,51.17,3.422588,0,618.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:50",4634818,35051,8,13.58,14.06,51.17,3.422588,0,619.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:27:55",4634819,35051,8,13.61,14.06,51.17,3.422588,0,618.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:00",4634820,35051,8,13.57,14.06,51.17,3.422588,0,620.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:05",4634821,35051,8,13.56,14.06,51.17,3.422588,0,613.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:10",4634822,35051,8,13.57,14.06,51.17,3.422588,0,618.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:15",4634823,35051,8,13.6,14.06,51.23,3.422588,0,616.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:20",4634824,35051,8,13.56,14.06,51.23,3.422588,0,613.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:25",4634825,35051,8,13.58,14.06,51.23,3.422588,0,612.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:30",4634826,35051,8,13.6,14.06,51.17,3.422588,0,611.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:35",4634827,35051,8,13.55,14.06,51.17,3.422588,0,607.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:40",4634828,35051,8,13.6,14.06,51.1,3.422588,0,613.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:45",4634829,35051,8,13.56,14.06,51.17,3.422588,0,614.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:50",4634830,35051,8,13.55,14.06,51.17,3.422588,0,612.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:28:55",4634831,35051,8,13.55,14.06,51.23,3.422588,0,611.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:00",4634832,35051,8,13.57,14.06,51.23,3.422588,0,613.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:05",4634833,35051,8,13.52,14.06,51.17,3.422588,0,610.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:10",4634834,35051,8,13.51,14.06,51.17,3.422588,0,614.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:15",4634835,35051,8,13.52,14.06,51.1,3.422588,0,616.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:20",4634836,35051,8,13.52,14.06,51.17,3.422588,0,616.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:25",4634837,35051,8,13.49,14.06,51.17,3.422588,0,614.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:30",4634838,35051,8,13.51,14.06,51.17,3.422588,0,616.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:35",4634839,35051,8,13.52,14.06,51.17,3.421238,0,616.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:40",4634840,35051,8,13.52,14.06,51.1,3.421238,0,617.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:45",4634841,35051,8,13.51,14.06,51.17,3.421238,0,616.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:50",4634842,35051,8,13.49,14.06,51.17,3.421238,0,611.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:29:55",4634843,35051,8,13.51,14.06,51.1,3.421238,0,616.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:00",4634844,35051,8,13.47,14.06,51.03,3.421238,0,613.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:05",4634845,35051,8,13.51,14.06,51.03,3.421238,0,614.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:10",4634846,35051,8,13.51,14.06,51.03,3.421238,0,619.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:15",4634847,35051,8,13.5,14.09,51.03,3.421238,0,621.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:20",4634848,35051,8,13.5,14.06,51.03,3.421238,0,619.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:25",4634849,35051,8,13.51,14.09,51.1,3.421238,0,615.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:30",4634850,35051,8,13.53,14.09,51.17,3.421238,0,619.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:35",4634851,35051,8,13.49,14.09,51.1,3.421238,0,619.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:40",4634852,35051,8,13.51,14.09,51.03,3.421238,0,611.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:45",4634853,35051,8,13.5,14.09,51.03,3.421238,0,616.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:50",4634854,35051,8,13.5,14.09,51.03,3.421238,0,616.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:30:55",4634855,35051,8,13.5,14.09,51.03,3.421238,0,611.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:00",4634856,35051,8,13.49,14.09,51.03,3.421238,0,616.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:05",4634857,35051,8,13.49,14.09,51.03,3.421238,0,616.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:10",4634858,35051,8,13.49,14.09,51.03,3.421238,0,619.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:15",4634859,35051,8,13.46,14.09,51.03,3.421238,0,611.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:20",4634860,35051,8,13.48,14.09,51.03,3.421913,0,616.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:25",4634861,35051,8,13.51,14.09,51.03,3.421913,0,616.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:30",4634862,35051,8,13.5,14.09,50.96,3.421913,0,618.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:35",4634863,35051,8,13.47,14.09,50.96,3.421913,0,616.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:40",4634864,35051,8,13.45,14.09,50.96,3.421913,0,611.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:45",4634865,35051,8,13.46,14.09,50.96,3.421913,0,616.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:50",4634866,35051,8,13.49,14.09,50.96,3.421913,0,618.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:31:55",4634867,35051,8,13.49,14.09,50.96,3.421913,0,619.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:00",4634868,35051,8,13.45,14.09,50.89,3.421913,0,616.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:05",4634869,35051,8,13.44,14.09,50.89,3.421913,0,618.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:10",4634870,35051,8,13.45,14.09,50.89,3.421913,0,618.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:15",4634871,35051,8,13.46,14.09,50.89,3.421913,0,621.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:20",4634872,35051,8,13.46,14.09,50.96,3.421913,0,624.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:25",4634873,35051,8,13.44,14.09,51.03,3.421913,0,626.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:30",4634874,35051,8,13.46,14.09,51.03,3.421913,0,619.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:35",4634875,35051,8,13.46,14.09,50.96,3.421913,0,623.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:40",4634876,35051,8,13.44,14.09,50.96,3.421913,0,625.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:45",4634877,35051,8,13.44,14.09,50.96,3.421913,0,625.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:50",4634878,35051,8,13.45,14.11,50.96,3.421913,0,625.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:32:55",4634879,35051,8,13.43,14.09,50.96,3.421913,0,619.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:00",4634880,35051,8,13.44,14.11,51.03,3.421913,0,623.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:05",4634881,35051,8,13.43,14.11,51.03,3.421913,0,623.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:10",4634882,35051,8,13.44,14.09,51.03,3.421238,0,625.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:15",4634883,35051,8,13.45,14.11,50.96,3.421238,0,625.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:20",4634884,35051,8,13.42,14.11,50.96,3.421238,0,620.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:25",4634885,35051,8,13.45,14.11,50.96,3.421238,0,625.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:30",4634886,35051,8,13.43,14.11,51.03,3.421238,0,626.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:35",4634887,35051,8,13.44,14.11,50.96,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:40",4634888,35051,8,13.45,14.11,50.89,3.421238,0,623.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:45",4634889,35051,8,13.41,14.11,50.89,3.421238,0,620.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:50",4634890,35051,8,13.44,14.11,50.96,3.421238,0,620.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:33:55",4634891,35051,8,13.41,14.11,50.96,3.421238,0,614.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:00",4634892,35051,8,13.45,14.11,50.96,3.421238,0,614.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:05",4634893,35051,8,13.45,14.11,50.96,3.421238,0,617.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:10",4634894,35051,8,13.46,14.11,50.89,3.421238,0,619.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:15",4634895,35051,8,13.47,14.11,50.89,3.421238,0,616.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:20",4634896,35051,8,13.46,14.11,50.96,3.421238,0,616.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:25",4634897,35051,8,13.46,14.11,50.96,3.421238,0,614.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:30",4634898,35051,8,13.47,14.11,50.89,3.421238,0,613.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:35",4634899,35051,8,13.47,14.11,50.89,3.421238,0,620.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:40",4634900,35051,8,13.46,14.11,50.89,3.421238,0,618.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:45",4634901,35051,8,13.49,14.11,50.96,3.421238,0,618.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:50",4634902,35051,8,13.47,14.11,50.96,3.421238,0,618.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:34:55",4634903,35051,8,13.46,14.11,50.96,3.421238,0,616.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:00",4634904,35051,8,13.45,14.11,50.96,3.421238,0,612.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:05",4634905,35051,8,13.41,14.11,50.89,3.421238,0,613.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:10",4634906,35051,8,13.46,14.11,50.89,3.421238,0,616.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:15",4634907,35051,8,13.43,14.11,50.89,3.421238,0,616.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:20",4634908,35051,8,13.43,14.11,50.82,3.421238,0,616.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:25",4634909,35051,8,13.47,14.11,50.82,3.421238,0,616.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:30",4634910,35051,8,13.47,14.11,50.89,3.421238,0,615.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:35",4634911,35051,8,13.47,14.11,50.96,3.421238,0,616.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:40",4634912,35051,8,13.46,14.11,50.96,3.421238,0,612.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:45",4634913,35051,8,13.44,14.11,50.89,3.421238,0,610.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:50",4634914,35051,8,13.44,14.11,50.89,3.421238,0,613.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:35:55",4634915,35051,8,13.42,14.11,50.96,3.421238,0,610.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:00",4634916,35051,8,13.44,14.11,50.96,3.421238,0,609.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:05",4634917,35051,8,13.42,14.13,50.89,3.421238,0,616.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:10",4634918,35051,8,13.44,14.11,50.82,3.421238,0,619.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:15",4634919,35051,8,13.41,14.11,50.82,3.421238,0,616.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:20",4634920,35051,8,13.42,14.11,50.89,3.421238,0,616.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:25",4634921,35051,8,13.42,14.11,50.82,3.421238,0,616.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:30",4634922,35051,8,13.4,14.11,50.82,3.421238,0,612.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:35",4634923,35051,8,13.42,14.11,50.82,3.421238,0,616.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:40",4634924,35051,8,13.39,14.13,50.89,3.421238,0,616.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:45",4634925,35051,8,13.4,14.13,50.82,3.422588,0,615.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:50",4634926,35051,8,13.37,14.13,50.82,3.422588,0,612.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:36:55",4634927,35051,8,13.39,14.13,50.82,3.422588,0,613.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:00",4634928,35051,8,13.38,14.13,50.76,3.422588,0,615.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:05",4634929,35051,8,13.37,14.13,50.82,3.422588,0,613.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:10",4634930,35051,8,13.39,14.13,50.82,3.422588,0,618.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:15",4634931,35051,8,13.4,14.13,50.89,3.422588,0,616.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:20",4634932,35051,8,13.38,14.13,50.89,3.422588,0,616.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:25",4634933,35051,8,13.38,14.13,50.82,3.422588,0,616.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:30",4634934,35051,8,13.39,14.13,50.82,3.422588,0,618.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:35",4634935,35051,8,13.4,14.13,50.82,3.422588,0,614.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:40",4634936,35051,8,13.38,14.13,50.89,3.422588,0,619.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:45",4634937,35051,8,13.4,14.13,50.89,3.422588,0,618.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:50",4634938,35051,8,13.4,14.13,50.82,3.422588,0,618.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:37:55",4634939,35051,8,13.39,14.13,50.82,3.422588,0,618.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:00",4634940,35051,8,13.37,14.13,50.76,3.422588,0,614.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:05",4634941,35051,8,13.35,14.13,50.82,3.422588,0,614.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:10",4634942,35051,8,13.36,14.13,50.89,3.422588,0,612.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:15",4634943,35051,8,13.39,14.13,50.89,3.422588,0,613.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:20",4634944,35051,8,13.37,14.13,50.82,3.422588,0,609.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:25",4634945,35051,8,13.37,14.13,50.82,3.422588,0,608.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:30",4634946,35051,8,13.4,14.13,50.82,3.422588,0,607.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:35",4634947,35051,8,13.37,14.13,50.82,3.421238,0,609.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:40",4634948,35051,8,13.39,14.13,50.76,3.421238,0,611.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:45",4634949,35051,8,13.4,14.13,50.82,3.421238,0,612.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:50",4634950,35051,8,13.41,14.16,50.89,3.421238,0,609.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:38:55",4634951,35051,8,13.41,14.13,50.89,3.421238,0,610.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:00",4634952,35051,8,13.41,14.16,50.89,3.421238,0,609.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:05",4634953,35051,8,13.4,14.16,50.82,3.421238,0,603.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:10",4634954,35051,8,13.43,14.16,50.82,3.421238,0,607.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:15",4634955,35051,8,13.4,14.16,50.82,3.421238,0,605.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:20",4634956,35051,8,13.41,14.16,50.89,3.421238,0,605.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:25",4634957,35051,8,13.43,14.16,50.82,3.421238,0,611.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:30",4634958,35051,8,13.45,14.16,50.76,3.421238,0,605.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:35",4634959,35051,8,13.44,14.16,50.76,3.421238,0,607.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:40",4634960,35051,8,13.47,14.16,50.82,3.421238,0,609.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:45",4634961,35051,8,13.45,14.16,50.82,3.421238,0,607.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:50",4634962,35051,8,13.49,14.16,50.82,3.421238,0,614.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:39:55",4634963,35051,8,13.5,14.16,50.76,3.421238,0,613.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:00",4634964,35051,8,13.47,14.16,50.76,3.421238,0,606.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:05",4634965,35051,8,13.49,14.16,50.76,3.421238,0,607.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:10",4634966,35051,8,13.52,14.16,50.76,3.421238,0,613.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:15",4634967,35051,8,13.51,14.16,50.82,3.421238,0,610.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:20",4634968,35051,8,13.51,14.16,50.82,3.422588,0,611.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:25",4634969,35051,8,13.5,14.16,50.82,3.422588,0,607.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:30",4634970,35051,8,13.53,14.16,50.82,3.422588,0,611.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:35",4634971,35051,8,13.51,14.16,50.76,3.422588,0,611.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:40",4634972,35051,8,13.5,14.16,50.69,3.422588,0,613.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:45",4634973,35051,8,13.52,14.16,50.69,3.422588,0,616.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:50",4634974,35051,8,13.53,14.16,50.76,3.422588,0,613.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:40:55",4634975,35051,8,13.51,14.16,50.76,3.422588,0,609.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:00",4634976,35051,8,13.52,14.16,50.69,3.422588,0,613.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:05",4634977,35051,8,13.51,14.16,50.69,3.422588,0,609.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:10",4634978,35051,8,13.49,14.16,50.69,3.422588,0,613.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:15",4634979,35051,8,13.5,14.16,50.76,3.422588,0,614.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:20",4634980,35051,8,13.5,14.16,50.76,3.422588,0,613.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:25",4634981,35051,8,13.49,14.16,50.69,3.422588,0,613.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:30",4634982,35051,8,13.51,14.16,50.69,3.422588,0,613.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:35",4634983,35051,8,13.5,14.16,50.69,3.422588,0,609.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:40",4634984,35051,8,13.51,14.16,50.76,3.422588,0,613.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:45",4634985,35051,8,13.49,14.16,50.76,3.422588,0,609.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:50",4634986,35051,8,13.51,14.16,50.69,3.422588,0,613.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:41:55",4634987,35051,8,13.49,14.16,50.69,3.422588,0,611.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:00",4634988,35051,8,13.52,14.16,50.76,3.422588,0,614.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:05",4634989,35051,8,13.47,14.16,50.76,3.422588,0,608.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:10",4634990,35051,8,13.52,14.16,50.76,3.422588,0,613.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:15",4634991,35051,8,13.51,14.16,50.69,3.422588,0,609.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:20",4634992,35051,8,13.53,14.16,50.69,3.422588,0,611.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:25",4634993,35051,8,13.5,14.16,50.76,3.422588,0,611.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:30",4634994,35051,8,13.5,14.16,50.69,3.422588,0,613.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:35",4634995,35051,8,13.48,14.18,50.69,3.422588,0,613.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:40",4634996,35051,8,13.51,14.18,50.69,3.422588,0,613.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:45",4634997,35051,8,13.51,14.16,50.69,3.422588,0,613.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:50",4634998,35051,8,13.51,14.18,50.76,3.422588,0,615.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:42:55",4634999,35051,8,13.5,14.18,50.69,3.422588,0,616.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:00",4635000,35051,8,13.5,14.18,50.69,3.422588,0,615.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:05",4635001,35051,8,13.5,14.18,50.69,3.422588,0,610.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:10",4635002,35051,8,13.52,14.18,50.76,3.422588,0,612.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:15",4635003,35051,8,13.5,14.18,50.76,3.422588,0,641.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:20",4635004,35051,8,13.52,14.18,50.76,3.422588,0,641.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:25",4635005,35051,8,13.51,14.18,50.76,3.422588,0,639.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:30",4635006,35051,8,13.55,14.18,50.76,3.422588,0,641.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:35",4635007,35051,8,13.53,14.18,50.76,3.422588,0,637.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:40",4635008,35051,8,13.53,14.18,50.82,3.422588,0,632.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:45",4635009,35051,8,13.54,14.18,50.82,3.422588,0,630.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:50",4635010,35051,8,13.54,14.18,50.76,3.422588,0,632.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:43:55",4635011,35051,8,13.53,14.18,50.76,3.422588,0,634.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:00",4635012,35051,8,13.54,14.18,50.69,3.423263,0,632.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:05",4635013,35051,8,13.51,14.18,50.69,3.423263,0,630.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:10",4635014,35051,8,13.55,14.18,50.69,3.423263,0,630.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:15",4635015,35051,8,13.52,14.18,50.69,3.423263,0,592.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:20",4635016,35051,8,13.55,14.18,50.76,3.423263,0,615.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:25",4635017,35051,8,13.55,14.18,50.69,3.423263,0,615.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:30",4635018,35051,8,13.55,14.18,50.69,3.423263,0,615.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:35",4635019,35051,8,13.55,14.18,50.69,3.423263,0,615.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:40",4635020,35051,8,13.53,14.18,50.62,3.423263,0,611.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:45",4635021,35051,8,13.55,14.18,50.62,3.423263,0,615.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:50",4635022,35051,8,13.58,14.18,50.69,3.423263,0,613.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:44:55",4635023,35051,8,13.56,14.18,50.69,3.423263,0,615.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:00",4635024,35051,8,13.56,14.18,50.69,3.423263,0,615.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:05",4635025,35051,8,13.55,14.18,50.69,3.423263,0,611.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:10",4635026,35051,8,13.55,14.18,50.62,3.423263,0,615.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:15",4635027,35051,8,13.57,14.18,50.62,3.423263,0,613.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:20",4635028,35051,8,13.55,14.21,50.69,3.423263,0,615.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:25",4635029,35051,8,13.57,14.21,50.69,3.423263,0,616.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:30",4635030,35051,8,13.57,14.21,50.69,3.423263,0,615.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:35",4635031,35051,8,13.57,14.21,50.62,3.423263,0,615.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:40",4635032,35051,8,13.58,14.21,50.62,3.423263,0,613.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:45",4635033,35051,8,13.56,14.21,50.69,3.421913,0,613.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:50",4635034,35051,8,13.55,14.21,50.69,3.421913,0,613.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:45:55",4635035,35051,8,13.58,14.21,50.69,3.421913,0,613.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:00",4635036,35051,8,13.56,14.21,50.69,3.421913,0,615.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:05",4635037,35051,8,13.57,14.21,50.69,3.421913,0,611.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:10",4635038,35051,8,13.56,14.21,50.69,3.421913,0,613.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:15",4635039,35051,8,13.61,14.21,50.69,3.421913,0,613.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:20",4635040,35051,8,13.59,14.21,50.62,3.421913,0,613.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:25",4635041,35051,8,13.59,14.21,50.62,3.421913,0,616.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:30",4635042,35051,8,13.59,14.21,50.55,3.421913,0,615.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:35",4635043,35051,8,13.59,14.21,50.55,3.421913,0,615.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:40",4635044,35051,8,13.59,14.21,50.62,3.421913,0,616.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:45",4635045,35051,8,13.56,14.21,50.69,3.421913,0,616.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:50",4635046,35051,8,13.59,14.21,50.69,3.421913,0,611.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:46:55",4635047,35051,8,13.58,14.21,50.62,3.421913,0,613.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:00",4635048,35051,8,13.61,14.21,50.62,3.421913,0,618.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:05",4635049,35051,8,13.58,14.21,50.55,3.421913,0,623.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:10",4635050,35051,8,13.6,14.21,50.55,3.421913,0,613.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:15",4635051,35051,8,13.6,14.21,50.62,3.421913,0,590.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:20",4635052,35051,8,13.62,14.21,50.69,3.421913,0,592.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:25",4635053,35051,8,13.6,14.21,50.62,3.421913,0,594.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:30",4635054,35051,8,13.6,14.21,50.62,3.421913,0,599.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:35",4635055,35051,8,13.62,14.21,50.62,3.421238,0,603.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:40",4635056,35051,8,13.61,14.21,50.62,3.421238,0,608.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:45",4635057,35051,8,13.59,14.21,50.62,3.421238,0,609.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:50",4635058,35051,8,13.61,14.21,50.55,3.421238,0,607.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:47:55",4635059,35051,8,13.61,14.21,50.55,3.421238,0,611.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:00",4635060,35051,8,13.61,14.21,50.55,3.421238,0,609.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:05",4635061,35051,8,13.61,14.21,50.55,3.421238,0,607.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:10",4635062,35051,8,13.62,14.21,50.62,3.421238,0,613.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:15",4635063,35051,8,13.59,14.21,50.62,3.421238,0,611.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:20",4635064,35051,8,13.61,14.21,50.62,3.421238,0,614.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:25",4635065,35051,8,13.62,14.21,50.55,3.421238,0,616.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:30",4635066,35051,8,13.59,14.21,50.55,3.421238,0,618.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:35",4635067,35051,8,13.6,14.21,50.55,3.421238,0,618.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:40",4635068,35051,8,13.6,14.21,50.55,3.421238,0,628.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:45",4635069,35051,8,13.6,14.21,50.55,3.421238,0,623.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:50",4635070,35051,8,13.62,14.21,50.55,3.421238,0,625.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:48:55",4635071,35051,8,13.61,14.21,50.55,3.421238,0,623.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:00",4635072,35051,8,13.61,14.21,50.55,3.421238,0,622.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:05",4635073,35051,8,13.62,14.21,50.55,3.421238,0,621.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:10",4635074,35051,8,13.61,14.21,50.48,3.421238,0,623.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:15",4635075,35051,8,13.6,14.21,50.48,3.421238,0,620.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:20",4635076,35051,8,13.62,14.21,50.42,3.421913,0,617.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:25",4635077,35051,8,13.61,14.23,50.42,3.421913,0,618.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:30",4635078,35051,8,13.58,14.21,50.48,3.421913,0,618.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:35",4635079,35051,8,13.58,14.23,50.55,3.421913,0,617.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:40",4635080,35051,8,13.61,14.23,50.55,3.421913,0,618.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:45",4635081,35051,8,13.62,14.23,50.55,3.421913,0,616.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:50",4635082,35051,8,13.63,14.23,50.55,3.421913,0,615.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:49:55",4635083,35051,8,13.61,14.23,50.55,3.421913,0,616.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:00",4635084,35051,8,13.61,14.23,50.55,3.421913,0,615.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:05",4635085,35051,8,13.61,14.23,50.55,3.421913,0,608.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:10",4635086,35051,8,13.58,14.23,50.55,3.421913,0,613.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:15",4635087,35051,8,13.59,14.23,50.55,3.421913,0,611.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:20",4635088,35051,8,13.61,14.23,50.48,3.421913,0,611.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:25",4635089,35051,8,13.61,14.23,50.42,3.421913,0,613.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:30",4635090,35051,8,13.62,14.23,50.42,3.421913,0,614.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:35",4635091,35051,8,13.61,14.23,50.42,3.421913,0,611.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:40",4635092,35051,8,13.61,14.23,50.42,3.421913,0,614.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:45",4635093,35051,8,13.61,14.23,50.42,3.421913,0,610.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:50",4635094,35051,8,13.62,14.23,50.42,3.421913,0,614.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:50:55",4635095,35051,8,13.6,14.23,50.42,3.421913,0,610.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:00",4635096,35051,8,13.59,14.23,50.42,3.421913,0,611.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:05",4635097,35051,8,13.59,14.23,50.42,3.421913,0,610.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:10",4635098,35051,8,13.61,14.23,50.42,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:15",4635099,35051,8,13.6,14.23,50.42,3.421238,0,615.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:20",4635100,35051,8,13.6,14.23,50.42,3.421238,0,616.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:25",4635101,35051,8,13.58,14.23,50.35,3.421238,0,616.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:30",4635102,35051,8,13.6,14.23,50.42,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:35",4635103,35051,8,13.61,14.23,50.42,3.421238,0,615.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:40",4635104,35051,8,13.61,14.23,50.42,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:45",4635105,35051,8,13.61,14.23,50.35,3.421238,0,615.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:50",4635106,35051,8,13.59,14.23,50.35,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:51:55",4635107,35051,8,13.6,14.25,50.35,3.421238,0,607.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:00",4635108,35051,8,13.61,14.23,50.42,3.421238,0,609.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:05",4635109,35051,8,13.59,14.25,50.42,3.421238,0,606.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:10",4635110,35051,8,13.62,14.23,50.35,3.421238,0,612.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:15",4635111,35051,8,13.59,14.25,50.35,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:20",4635112,35051,8,13.57,14.23,50.35,3.421238,0,609.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:25",4635113,35051,8,13.6,14.25,50.35,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:30",4635114,35051,8,13.59,14.25,50.35,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:35",4635115,35051,8,13.6,14.25,50.35,3.421238,0,607.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:40",4635116,35051,8,13.6,14.25,50.35,3.421238,0,607.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:45",4635117,35051,8,13.57,14.25,50.35,3.421238,0,609.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:50",4635118,35051,8,13.61,14.25,50.35,3.421238,0,614.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:52:55",4635119,35051,8,13.6,14.25,50.35,3.421238,0,613.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:00",4635120,35051,8,13.6,14.25,50.28,3.422588,0,616.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:05",4635121,35051,8,13.57,14.25,50.28,3.422588,0,626.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:10",4635122,35051,8,13.59,14.25,50.28,3.422588,0,628.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:15",4635123,35051,8,13.6,14.25,50.35,3.422588,0,628.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:20",4635124,35051,8,13.62,14.25,50.42,3.422588,0,617.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:25",4635125,35051,8,13.59,14.25,50.42,3.422588,0,620.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:30",4635126,35051,8,13.6,14.25,50.35,3.422588,0,611.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:35",4635127,35051,8,13.58,14.25,50.35,3.422588,0,609.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:40",4635128,35051,8,13.6,14.25,50.28,3.422588,0,611.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:45",4635129,35051,8,13.59,14.25,50.28,3.422588,0,608.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:50",4635130,35051,8,13.6,14.25,50.35,3.422588,0,609.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:53:55",4635131,35051,8,13.6,14.25,50.42,3.422588,0,611.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:00",4635132,35051,8,13.57,14.25,50.42,3.422588,0,611.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:05",4635133,35051,8,13.61,14.25,50.35,3.422588,0,608.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:10",4635134,35051,8,13.6,14.25,50.28,3.422588,0,611.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:15",4635135,35051,8,13.58,14.25,50.28,3.422588,0,610.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:20",4635136,35051,8,13.6,14.25,50.28,3.422588,0,614.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:25",4635137,35051,8,13.6,14.25,50.28,3.422588,0,614.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:30",4635138,35051,8,13.61,14.25,50.35,3.422588,0,616.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:35",4635139,35051,8,13.61,14.25,50.35,3.422588,0,619.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:40",4635140,35051,8,13.6,14.25,50.35,3.422588,0,619.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:45",4635141,35051,8,13.61,14.25,50.35,3.421238,0,611.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:50",4635142,35051,8,13.6,14.25,50.35,3.421238,0,611.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:54:55",4635143,35051,8,13.58,14.25,50.35,3.421238,0,611.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:00",4635144,35051,8,13.63,14.25,50.35,3.421238,0,618.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:05",4635145,35051,8,13.6,14.25,50.35,3.421238,0,613.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:10",4635146,35051,8,13.61,14.25,50.42,3.421238,0,621.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:15",4635147,35051,8,13.6,14.25,50.42,3.421238,0,623.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:20",4635148,35051,8,13.59,14.25,50.35,3.421238,0,620.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:25",4635149,35051,8,13.61,14.25,50.35,3.421238,0,620.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:30",4635150,35051,8,13.62,14.25,50.35,3.421238,0,624.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:35",4635151,35051,8,13.64,14.25,50.35,3.421238,0,622.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:40",4635152,35051,8,13.59,14.25,50.35,3.421238,0,618.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:45",4635153,35051,8,13.62,14.25,50.28,3.421238,0,624.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:50",4635154,35051,8,13.58,14.25,50.35,3.421238,0,618.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:55:55",4635155,35051,8,13.62,14.28,50.42,3.421238,0,623.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:00",4635156,35051,8,13.63,14.28,50.42,3.421238,0,620.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:05",4635157,35051,8,13.6,14.28,50.35,3.421238,0,621.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:10",4635158,35051,8,13.61,14.28,50.28,3.421238,0,621.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:15",4635159,35051,8,13.59,14.28,50.35,3.421238,0,614.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:20",4635160,35051,8,13.61,14.28,50.35,3.421238,0,619.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:25",4635161,35051,8,13.6,14.28,50.35,3.421238,0,615.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:30",4635162,35051,8,13.57,14.28,50.35,3.421238,0,609.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:35",4635163,35051,8,13.59,14.28,50.28,3.421913,0,609.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:40",4635164,35051,8,13.6,14.28,50.28,3.421913,0,607.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:45",4635165,35051,8,13.6,14.28,50.28,3.421913,0,613.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:50",4635166,35051,8,13.6,14.28,50.28,3.421913,0,614.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:56:55",4635167,35051,8,13.6,14.28,50.28,3.421913,0,611.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:00",4635168,35051,8,13.6,14.28,50.21,3.421913,0,610.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:05",4635169,35051,8,13.61,14.28,50.28,3.421913,0,610.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:10",4635170,35051,8,13.61,14.28,50.28,3.421913,0,613.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:15",4635171,35051,8,13.61,14.28,50.28,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:20",4635172,35051,8,13.6,14.28,50.21,3.421913,0,611.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:25",4635173,35051,8,13.59,14.28,50.21,3.421913,0,614.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:30",4635174,35051,8,13.6,14.28,50.21,3.421913,0,614.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:35",4635175,35051,8,13.57,14.28,50.21,3.421913,0,607.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:40",4635176,35051,8,13.57,14.28,50.28,3.421913,0,614.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:45",4635177,35051,8,13.6,14.28,50.28,3.421913,0,613.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:50",4635178,35051,8,13.57,14.28,50.28,3.421913,0,609.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:57:55",4635179,35051,8,13.6,14.28,50.28,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:00",4635180,35051,8,13.59,14.28,50.21,3.421913,0,613.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:05",4635181,35051,8,13.57,14.28,50.21,3.421913,0,609.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:10",4635182,35051,8,13.61,14.28,50.28,3.421913,0,614.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:15",4635183,35051,8,13.59,14.28,50.28,3.421913,0,592.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:20",4635184,35051,8,13.61,14.28,50.28,3.421913,0,591.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:25",4635185,35051,8,13.61,14.28,50.21,3.421913,0,594.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:30",4635186,35051,8,13.62,14.28,50.21,3.421913,0,595.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:35",4635187,35051,8,13.64,14.28,50.21,3.421913,0,597.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:40",4635188,35051,8,13.6,14.3,50.21,3.421913,0,597.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:45",4635189,35051,8,13.62,14.3,50.28,3.421913,0,622.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:50",4635190,35051,8,13.62,14.3,50.21,3.421913,0,618.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:58:55",4635191,35051,8,13.6,14.3,50.21,3.421913,0,617.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:00",4635192,35051,8,13.62,14.3,50.21,3.421913,0,618.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:05",4635193,35051,8,13.58,14.3,50.28,3.421913,0,614.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:10",4635194,35051,8,13.58,14.3,50.28,3.421913,0,617.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:15",4635195,35051,8,13.6,14.3,50.28,3.421913,0,618.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:20",4635196,35051,8,13.58,14.3,50.28,3.421913,0,614.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:25",4635197,35051,8,13.59,14.3,50.28,3.421913,0,615.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:30",4635198,35051,8,13.59,14.3,50.28,3.421913,0,618.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:35",4635199,35051,8,13.6,14.3,50.21,3.421913,0,618.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:40",4635200,35051,8,13.62,14.3,50.21,3.421913,0,617.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:45",4635201,35051,8,13.57,14.3,50.28,3.421913,0,618.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:50",4635202,35051,8,13.61,14.3,50.28,3.421913,0,615.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 12:59:55",4635203,35051,8,13.6,14.3,50.28,3.421913,0,616.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:00",4635204,35051,8,13.6,14.3,50.28,3.421913,0,613.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:05",4635205,35051,8,13.58,14.3,50.21,3.421913,0,607.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:10",4635206,35051,8,13.6,14.3,50.21,3.422588,0,613.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:15",4635207,35051,8,13.59,14.3,50.21,3.422588,0,609.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:20",4635208,35051,8,13.63,14.3,50.28,3.422588,0,613.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:25",4635209,35051,8,13.62,14.3,50.28,3.422588,0,611.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:30",4635210,35051,8,13.63,14.3,50.21,3.422588,0,611.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:35",4635211,35051,8,13.61,14.3,50.21,3.422588,0,611.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:40",4635212,35051,8,13.6,14.3,50.21,3.422588,0,607.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:45",4635213,35051,8,13.61,14.3,50.28,3.422588,0,611.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:50",4635214,35051,8,13.6,14.3,50.21,3.422588,0,613.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:00:55",4635215,35051,8,13.61,14.3,50.21,3.422588,0,613.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:00",4635216,35051,8,13.61,14.3,50.21,3.422588,0,607.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:05",4635217,35051,8,13.6,14.3,50.14,3.422588,0,607.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:10",4635218,35051,8,13.63,14.3,50.14,3.422588,0,613.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:15",4635219,35051,8,13.6,14.3,50.14,3.422588,0,615.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:20",4635220,35051,8,13.63,14.3,50.14,3.422588,0,613.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:25",4635221,35051,8,13.63,14.3,50.14,3.422588,0,613.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:30",4635222,35051,8,13.63,14.3,50.21,3.422588,0,607.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:35",4635223,35051,8,13.63,14.3,50.21,3.422588,0,606.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:40",4635224,35051,8,13.63,14.3,50.21,3.422588,0,606.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:45",4635225,35051,8,13.62,14.3,50.14,3.422588,0,606.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:50",4635226,35051,8,13.63,14.3,50.14,3.422588,0,604.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:01:55",4635227,35051,8,13.61,14.3,50.14,3.422588,0,600.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:00",4635228,35051,8,13.63,14.3,50.21,3.421913,0,607.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:05",4635229,35051,8,13.6,14.3,50.14,3.421913,0,602.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:10",4635230,35051,8,13.61,14.3,50.14,3.421913,0,604.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:15",4635231,35051,8,13.62,14.3,50.08,3.421913,0,601.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:20",4635232,35051,8,13.62,14.3,50.08,3.421913,0,601.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:25",4635233,35051,8,13.61,14.3,50.08,3.421913,0,604.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:30",4635234,35051,8,13.59,14.32,50.14,3.421913,0,602.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:35",4635235,35051,8,13.62,14.3,50.08,3.421913,0,602.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:40",4635236,35051,8,13.62,14.3,50.01,3.421913,0,601.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:45",4635237,35051,8,13.61,14.3,50.01,3.421913,0,606.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:50",4635238,35051,8,13.6,14.3,50.08,3.421913,0,603.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:02:55",4635239,35051,8,13.64,14.3,50.14,3.421913,0,602.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:00",4635240,35051,8,13.62,14.3,50.14,3.421913,0,599.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:05",4635241,35051,8,13.62,14.3,50.08,3.421913,0,604.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:10",4635242,35051,8,13.62,14.3,50.08,3.421913,0,603.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:15",4635243,35051,8,13.62,14.32,50.08,3.421913,0,606.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:20",4635244,35051,8,13.63,14.32,50.08,3.421913,0,607.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:25",4635245,35051,8,13.63,14.32,50.08,3.421913,0,607.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:30",4635246,35051,8,13.62,14.32,50.08,3.421913,0,592.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:35",4635247,35051,8,13.62,14.32,50.14,3.421913,0,609.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:40",4635248,35051,8,13.61,14.32,50.14,3.421913,0,609.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:45",4635249,35051,8,13.61,14.32,50.14,3.421913,0,609.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:50",4635250,35051,8,13.61,14.32,50.08,3.421913,0,618.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:03:55",4635251,35051,8,13.63,14.32,50.14,3.421913,0,614.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:00",4635252,35051,8,13.62,14.32,50.14,3.421913,0,611.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:05",4635253,35051,8,13.61,14.32,50.14,3.421913,0,611.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:10",4635254,35051,8,13.62,14.32,50.14,3.421913,0,619.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:15",4635255,35051,8,13.61,14.32,50.14,3.421913,0,613.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:20",4635256,35051,8,13.59,14.32,50.14,3.421913,0,614.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:25",4635257,35051,8,13.63,14.32,50.14,3.421913,0,609.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:30",4635258,35051,8,13.62,14.32,50.14,3.421913,0,607.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:35",4635259,35051,8,13.65,14.32,50.14,3.421913,0,609.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:40",4635260,35051,8,13.62,14.32,50.14,3.421913,0,611.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:45",4635261,35051,8,13.64,14.32,50.08,3.421913,0,611.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:50",4635262,35051,8,13.62,14.32,50.08,3.421913,0,611.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:04:55",4635263,35051,8,13.63,14.32,50.14,3.421913,0,607.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:00",4635264,35051,8,13.61,14.32,50.14,3.421913,0,611.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:05",4635265,35051,8,13.63,14.32,50.14,3.421913,0,613.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:10",4635266,35051,8,13.62,14.32,50.08,3.421913,0,615.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:15",4635267,35051,8,13.61,14.32,50.08,3.421913,0,612.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:20",4635268,35051,8,13.62,14.32,50.08,3.421913,0,614.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:25",4635269,35051,8,13.62,14.32,50.08,3.421913,0,615.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:30",4635270,35051,8,13.61,14.32,50.01,3.421913,0,609.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:35",4635271,35051,8,13.62,14.32,50.01,3.421913,0,609.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:40",4635272,35051,8,13.6,14.32,50.08,3.421913,0,610.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:45",4635273,35051,8,13.61,14.32,50.14,3.421913,0,611.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:50",4635274,35051,8,13.61,14.32,50.14,3.421913,0,612.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:05:55",4635275,35051,8,13.62,14.35,50.14,3.421913,0,616.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:00",4635276,35051,8,13.63,14.32,50.08,3.421913,0,613.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:05",4635277,35051,8,13.62,14.32,50.08,3.421913,0,616.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:10",4635278,35051,8,13.62,14.35,50.08,3.421913,0,616.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:15",4635279,35051,8,13.61,14.35,50.01,3.421913,0,615.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:20",4635280,35051,8,13.6,14.35,50.08,3.421913,0,612.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:25",4635281,35051,8,13.63,14.35,50.08,3.421913,0,613.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:30",4635282,35051,8,13.62,14.35,50.01,3.421913,0,611.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:35",4635283,35051,8,13.62,14.35,50.01,3.421913,0,615.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:40",4635284,35051,8,13.62,14.35,50.01,3.421913,0,615.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:45",4635285,35051,8,13.61,14.35,50.08,3.421913,0,615.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:50",4635286,35051,8,13.61,14.35,50.01,3.421913,0,615.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:06:55",4635287,35051,8,13.62,14.35,50.01,3.421913,0,618.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:00",4635288,35051,8,13.63,14.35,50.01,3.421913,0,618.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:05",4635289,35051,8,13.6,14.35,50.08,3.421913,0,611.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:10",4635290,35051,8,13.63,14.35,50.08,3.421913,0,618.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:15",4635291,35051,8,13.61,14.35,50.08,3.421913,0,620.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:20",4635292,35051,8,13.64,14.35,50.08,3.422588,0,615.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:25",4635293,35051,8,13.64,14.35,50.01,3.422588,0,623.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:30",4635294,35051,8,13.64,14.35,50.01,3.422588,0,620.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:35",4635295,35051,8,13.63,14.35,50.01,3.422588,0,618.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:40",4635296,35051,8,13.62,14.35,50.08,3.422588,0,618.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:45",4635297,35051,8,13.63,14.35,50.14,3.422588,0,615.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:50",4635298,35051,8,13.61,14.35,50.14,3.422588,0,616.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:07:55",4635299,35051,8,13.63,14.35,50.08,3.422588,0,615.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:00",4635300,35051,8,13.64,14.35,50.01,3.422588,0,619.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:05",4635301,35051,8,13.61,14.35,50.01,3.422588,0,613.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:10",4635302,35051,8,13.6,14.35,50.08,3.422588,0,618.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:15",4635303,35051,8,13.61,14.35,50.08,3.422588,0,619.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:20",4635304,35051,8,13.62,14.35,50.01,3.422588,0,618.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:25",4635305,35051,8,13.61,14.35,49.94,3.422588,0,620.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:30",4635306,35051,8,13.62,14.35,49.94,3.422588,0,618.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:35",4635307,35051,8,13.63,14.35,50.01,3.422588,0,621.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:40",4635308,35051,8,13.62,14.35,50.01,3.422588,0,623.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:45",4635309,35051,8,13.63,14.35,50.01,3.422588,0,622.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:50",4635310,35051,8,13.63,14.35,50.01,3.422588,0,619.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:08:55",4635311,35051,8,13.63,14.35,49.94,3.422588,0,623.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:00",4635312,35051,8,13.61,14.35,49.94,3.422588,0,617.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:05",4635313,35051,8,13.61,14.35,50.01,3.422588,0,619.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:10",4635314,35051,8,13.64,14.35,50.01,3.422588,0,624.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:15",4635315,35051,8,13.62,14.35,50.01,3.422588,0,623.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:20",4635316,35051,8,13.62,14.35,50.01,3.422588,0,623.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:25",4635317,35051,8,13.63,14.35,49.94,3.422588,0,623.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:30",4635318,35051,8,13.63,14.35,49.94,3.422588,0,622.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:35",4635319,35051,8,13.64,14.35,49.94,3.422588,0,625.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:40",4635320,35051,8,13.61,14.35,49.94,3.422588,0,622.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:45",4635321,35051,8,13.64,14.35,49.94,3.422588,0,623.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:50",4635322,35051,8,13.63,14.35,50.01,3.422588,0,618.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:09:55",4635323,35051,8,13.63,14.37,50.01,3.422588,0,618.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:00",4635324,35051,8,13.62,14.35,50.01,3.422588,0,613.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:05",4635325,35051,8,13.62,14.37,50.01,3.422588,0,611.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:10",4635326,35051,8,13.62,14.37,49.94,3.422588,0,616.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:15",4635327,35051,8,13.63,14.37,49.94,3.422588,0,616.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:20",4635328,35051,8,13.62,14.37,49.94,3.422588,0,615.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:25",4635329,35051,8,13.65,14.37,49.94,3.422588,0,609.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:30",4635330,35051,8,13.63,14.37,49.94,3.422588,0,616.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:35",4635331,35051,8,13.63,14.37,49.94,3.422588,0,607.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:40",4635332,35051,8,13.63,14.37,49.94,3.422588,0,616.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:45",4635333,35051,8,13.63,14.37,50.01,3.422588,0,614.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:50",4635334,35051,8,13.62,14.37,50.01,3.422588,0,609.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:10:55",4635335,35051,8,13.64,14.37,50.01,3.422588,0,613.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:00",4635336,35051,8,13.62,14.37,49.94,3.422588,0,613.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:05",4635337,35051,8,13.6,14.37,50.01,3.422588,0,609.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:10",4635338,35051,8,13.63,14.37,50.01,3.422588,0,609.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:15",4635339,35051,8,13.62,14.37,50.01,3.422588,0,613.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:20",4635340,35051,8,13.62,14.37,49.94,3.422588,0,611.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:25",4635341,35051,8,13.62,14.37,49.94,3.422588,0,611.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:30",4635342,35051,8,13.62,14.37,50.01,3.422588,0,612.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:35",4635343,35051,8,13.65,14.37,50.01,3.422588,0,611.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:40",4635344,35051,8,13.62,14.37,50.01,3.422588,0,611.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:45",4635345,35051,8,13.63,14.37,50.01,3.422588,0,612.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:50",4635346,35051,8,13.62,14.37,50.01,3.422588,0,614.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:11:55",4635347,35051,8,13.62,14.37,50.01,3.422588,0,613.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:00",4635348,35051,8,13.62,14.37,50.01,3.422588,0,605.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:05",4635349,35051,8,13.61,14.37,49.94,3.422588,0,613.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:10",4635350,35051,8,13.61,14.37,49.94,3.422588,0,614.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:15",4635351,35051,8,13.63,14.37,50.01,3.422588,0,623.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:20",4635352,35051,8,13.63,14.37,50.01,3.422588,0,623.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:25",4635353,35051,8,13.62,14.37,50.01,3.422588,0,620.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:30",4635354,35051,8,13.63,14.37,50.01,3.422588,0,622.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:35",4635355,35051,8,13.62,14.37,50.01,3.422588,0,623.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:40",4635356,35051,8,13.66,14.37,50.01,3.422588,0,623.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:45",4635357,35051,8,13.61,14.37,49.94,3.422588,0,622.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:50",4635358,35051,8,13.62,14.37,49.87,3.422588,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:12:55",4635359,35051,8,13.63,14.37,49.87,3.422588,0,623.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:00",4635360,35051,8,13.63,14.37,49.94,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:05",4635361,35051,8,13.6,14.37,50.01,3.422588,0,620.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:10",4635362,35051,8,13.63,14.37,50.01,3.422588,0,622.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:15",4635363,35051,8,13.63,14.37,49.94,3.422588,0,626.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:20",4635364,35051,8,13.65,14.4,49.94,3.422588,0,620.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:25",4635365,35051,8,13.63,14.4,50.01,3.422588,0,623.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:30",4635366,35051,8,13.64,14.4,50.01,3.422588,0,623.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:35",4635367,35051,8,13.63,14.4,50.01,3.422588,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:40",4635368,35051,8,13.62,14.4,49.94,3.422588,0,617.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:45",4635369,35051,8,13.62,14.4,49.87,3.422588,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:50",4635370,35051,8,13.62,14.37,49.87,3.422588,0,615.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:13:55",4635371,35051,8,13.65,14.4,49.87,3.422588,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:00",4635372,35051,8,13.65,14.4,49.94,3.422588,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:05",4635373,35051,8,13.6,14.37,49.94,3.422588,0,612.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:10",4635374,35051,8,13.61,14.4,49.94,3.422588,0,618.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:15",4635375,35051,8,13.61,14.4,49.94,3.422588,0,617.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:20",4635376,35051,8,13.61,14.4,49.94,3.422588,0,619.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:25",4635377,35051,8,13.6,14.4,49.94,3.422588,0,615.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:30",4635378,35051,8,13.63,14.4,49.94,3.422588,0,622.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:35",4635379,35051,8,13.63,14.4,49.87,3.421913,0,622.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:40",4635380,35051,8,13.6,14.4,49.94,3.421913,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:45",4635381,35051,8,13.61,14.4,49.94,3.421913,0,622.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:50",4635382,35051,8,13.63,14.4,49.94,3.421913,0,622.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:14:55",4635383,35051,8,13.63,14.4,49.87,3.421913,0,620.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:00",4635384,35051,8,13.63,14.4,49.87,3.421913,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:05",4635385,35051,8,13.61,14.4,49.94,3.421913,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:10",4635386,35051,8,13.63,14.4,49.94,3.421913,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:15",4635387,35051,8,13.63,14.4,49.94,3.421913,0,623.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:20",4635388,35051,8,13.62,14.4,49.87,3.421913,0,622.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:25",4635389,35051,8,13.6,14.4,49.87,3.421913,0,613.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:30",4635390,35051,8,13.62,14.4,49.87,3.421913,0,614.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:35",4635391,35051,8,13.63,14.4,49.94,3.421913,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:40",4635392,35051,8,13.63,14.4,49.94,3.421913,0,619.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:45",4635393,35051,8,13.63,14.4,49.94,3.421913,0,619.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:50",4635394,35051,8,13.62,14.4,49.87,3.421913,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:15:55",4635395,35051,8,13.62,14.4,49.87,3.421913,0,619.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:00",4635396,35051,8,13.61,14.4,49.87,3.421913,0,617.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:05",4635397,35051,8,13.61,14.4,49.94,3.421913,0,611.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:10",4635398,35051,8,13.64,14.4,49.87,3.421913,0,616.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:15",4635399,35051,8,13.64,14.4,49.8,3.421913,0,615.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:20",4635400,35051,8,13.62,14.4,49.8,3.422588,0,617.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:25",4635401,35051,8,13.65,14.4,49.87,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:30",4635402,35051,8,13.64,14.4,49.87,3.422588,0,603.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:35",4635403,35051,8,13.63,14.4,49.87,3.422588,0,609.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:40",4635404,35051,8,13.62,14.4,49.87,3.422588,0,609.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:45",4635405,35051,8,13.62,14.4,49.87,3.422588,0,614.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:50",4635406,35051,8,13.64,14.4,49.87,3.422588,0,613.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:16:55",4635407,35051,8,13.62,14.4,49.87,3.422588,0,614.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:00",4635408,35051,8,13.64,14.4,49.87,3.422588,0,614.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:05",4635409,35051,8,13.61,14.4,49.8,3.422588,0,609.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:10",4635410,35051,8,13.62,14.4,49.87,3.422588,0,616.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:15",4635411,35051,8,13.63,14.4,49.8,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:20",4635412,35051,8,13.62,14.4,49.87,3.422588,0,619.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:25",4635413,35051,8,13.62,14.4,49.87,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:30",4635414,35051,8,13.65,14.4,49.8,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:35",4635415,35051,8,13.67,14.4,49.8,3.422588,0,614.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:40",4635416,35051,8,13.62,14.4,49.8,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:45",4635417,35051,8,13.64,14.4,49.87,3.422588,0,618.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:50",4635418,35051,8,13.63,14.4,49.87,3.422588,0,616.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:17:55",4635419,35051,8,13.64,14.4,49.87,3.422588,0,616.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:00",4635420,35051,8,13.62,14.4,49.87,3.422588,0,608.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:05",4635421,35051,8,13.6,14.4,49.8,3.422588,0,608.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:10",4635422,35051,8,13.63,14.4,49.8,3.421913,0,614.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:15",4635423,35051,8,13.64,14.4,49.87,3.421913,0,614.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:20",4635424,35051,8,13.66,14.4,49.87,3.421913,0,613.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:25",4635425,35051,8,13.64,14.4,49.87,3.421913,0,616.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:30",4635426,35051,8,13.66,14.42,49.87,3.421913,0,616.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:35",4635427,35051,8,13.65,14.42,49.8,3.421913,0,616.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:40",4635428,35051,8,13.64,14.42,49.8,3.421913,0,614.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:45",4635429,35051,8,13.65,14.42,49.8,3.421913,0,605.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:50",4635430,35051,8,13.64,14.42,49.8,3.421913,0,609.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:18:55",4635431,35051,8,13.65,14.42,49.8,3.421913,0,609.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:00",4635432,35051,8,13.62,14.42,49.8,3.421913,0,609.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:05",4635433,35051,8,13.62,14.42,49.8,3.421913,0,607.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:10",4635434,35051,8,13.64,14.42,49.87,3.421913,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:15",4635435,35051,8,13.66,14.42,49.94,3.421913,0,612.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:20",4635436,35051,8,13.67,14.42,49.87,3.421913,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:25",4635437,35051,8,13.65,14.42,49.87,3.421913,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:30",4635438,35051,8,13.64,14.42,49.8,3.421913,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:35",4635439,35051,8,13.66,14.42,49.87,3.421913,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:40",4635440,35051,8,13.65,14.42,49.87,3.421913,0,609.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:45",4635441,35051,8,13.66,14.42,49.87,3.421913,0,611.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:50",4635442,35051,8,13.66,14.42,49.87,3.421913,0,608.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:19:55",4635443,35051,8,13.65,14.42,49.87,3.421913,0,609.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:00",4635444,35051,8,13.66,14.42,49.94,3.422588,0,609.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:05",4635445,35051,8,13.63,14.42,49.94,3.422588,0,609.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:10",4635446,35051,8,13.63,14.42,49.94,3.422588,0,609.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:15",4635447,35051,8,13.65,14.42,49.87,3.422588,0,611.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:20",4635448,35051,8,13.65,14.42,49.87,3.422588,0,611.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:25",4635449,35051,8,13.66,14.42,49.87,3.422588,0,609.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:30",4635450,35051,8,13.63,14.42,49.87,3.422588,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:35",4635451,35051,8,13.62,14.42,49.8,3.422588,0,605.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:40",4635452,35051,8,13.62,14.42,49.8,3.422588,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:45",4635453,35051,8,13.63,14.42,49.8,3.422588,0,606.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:50",4635454,35051,8,13.63,14.42,49.8,3.422588,0,607.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:20:55",4635455,35051,8,13.63,14.42,49.87,3.422588,0,607.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:00",4635456,35051,8,13.65,14.42,49.87,3.422588,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:05",4635457,35051,8,13.62,14.42,49.8,3.422588,0,603.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:10",4635458,35051,8,13.62,14.42,49.8,3.422588,0,607.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:15",4635459,35051,8,13.65,14.42,49.8,3.422588,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:20",4635460,35051,8,13.64,14.42,49.8,3.422588,0,607.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:25",4635461,35051,8,13.62,14.42,49.87,3.422588,0,602.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:30",4635462,35051,8,13.63,14.42,49.87,3.422588,0,602.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:35",4635463,35051,8,13.66,14.44,49.87,3.422588,0,606.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:40",4635464,35051,8,13.65,14.42,49.8,3.422588,0,609.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:45",4635465,35051,8,13.66,14.44,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:50",4635466,35051,8,13.62,14.44,49.8,3.422588,0,604.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:21:55",4635467,35051,8,13.65,14.44,49.87,3.422588,0,609.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:00",4635468,35051,8,13.66,14.42,49.87,3.422588,0,609.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:05",4635469,35051,8,13.64,14.42,49.87,3.422588,0,605.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:10",4635470,35051,8,13.67,14.44,49.87,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:15",4635471,35051,8,13.64,14.44,49.87,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:20",4635472,35051,8,13.65,14.44,49.8,3.422588,0,609.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:25",4635473,35051,8,13.65,14.44,49.8,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:30",4635474,35051,8,13.65,14.44,49.87,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:35",4635475,35051,8,13.65,14.44,49.87,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:40",4635476,35051,8,13.61,14.44,49.87,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:45",4635477,35051,8,13.65,14.44,49.8,3.422588,0,611.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:50",4635478,35051,8,13.62,14.44,49.8,3.422588,0,590.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:22:55",4635479,35051,8,13.63,14.44,49.8,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:00",4635480,35051,8,13.64,14.44,49.8,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:05",4635481,35051,8,13.61,14.44,49.8,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:10",4635482,35051,8,13.62,14.44,49.8,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:15",4635483,35051,8,13.62,14.44,49.74,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:20",4635484,35051,8,13.62,14.44,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:25",4635485,35051,8,13.63,14.44,49.8,3.422588,0,609.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:30",4635486,35051,8,13.63,14.44,49.8,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:35",4635487,35051,8,13.63,14.44,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:40",4635488,35051,8,13.64,14.44,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:45",4635489,35051,8,13.63,14.44,49.74,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:50",4635490,35051,8,13.64,14.44,49.8,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:23:55",4635491,35051,8,13.64,14.44,49.8,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:00",4635492,35051,8,13.65,14.44,49.8,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:05",4635493,35051,8,13.62,14.44,49.74,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:10",4635494,35051,8,13.65,14.44,49.67,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:15",4635495,35051,8,13.65,14.44,49.67,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:20",4635496,35051,8,13.65,14.44,49.67,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:25",4635497,35051,8,13.65,14.44,49.74,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:30",4635498,35051,8,13.63,14.44,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:35",4635499,35051,8,13.6,14.44,49.74,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:40",4635500,35051,8,13.42,14.44,49.74,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:45",4635501,35051,8,13.36,14.44,49.67,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:50",4635502,35051,8,13.6,14.44,49.74,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:24:55",4635503,35051,8,13.62,14.44,49.67,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:00",4635504,35051,8,13.62,14.44,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:05",4635505,35051,8,13.61,14.44,49.74,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:10",4635506,35051,8,13.65,14.44,49.67,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:15",4635507,35051,8,13.65,14.44,49.67,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:20",4635508,35051,8,13.66,14.44,49.67,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:25",4635509,35051,8,13.65,14.44,49.67,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:30",4635510,35051,8,13.61,14.44,49.6,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:35",4635511,35051,8,13.65,14.44,49.6,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:40",4635512,35051,8,13.63,14.44,49.6,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:45",4635513,35051,8,13.64,14.44,49.6,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:50",4635514,35051,8,13.63,14.44,49.6,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:25:55",4635515,35051,8,13.66,14.44,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:00",4635516,35051,8,13.66,14.44,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:05",4635517,35051,8,13.62,14.47,49.74,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:10",4635518,35051,8,13.67,14.44,49.74,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:15",4635519,35051,8,13.65,14.44,49.74,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:20",4635520,35051,8,13.63,14.47,49.74,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:25",4635521,35051,8,13.63,14.44,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:30",4635522,35051,8,13.67,14.47,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:35",4635523,35051,8,13.66,14.47,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:40",4635524,35051,8,13.65,14.47,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:45",4635525,35051,8,13.62,14.47,49.74,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:50",4635526,35051,8,13.63,14.47,49.74,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:26:55",4635527,35051,8,13.64,14.47,49.74,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:00",4635528,35051,8,13.65,14.47,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:05",4635529,35051,8,13.64,14.47,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:10",4635530,35051,8,13.63,14.47,49.67,3.421913,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:15",4635531,35051,8,13.63,14.47,49.67,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:20",4635532,35051,8,13.63,14.47,49.74,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:25",4635533,35051,8,13.65,14.47,49.67,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:30",4635534,35051,8,13.63,14.47,49.67,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:35",4635535,35051,8,13.62,14.47,49.67,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:40",4635536,35051,8,13.63,14.47,49.67,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:45",4635537,35051,8,13.63,14.47,49.6,3.421913,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:50",4635538,35051,8,13.65,14.47,49.6,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:27:55",4635539,35051,8,13.63,14.47,49.6,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:00",4635540,35051,8,13.65,14.47,49.67,3.421913,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:05",4635541,35051,8,13.63,14.47,49.74,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:10",4635542,35051,8,13.65,14.47,49.74,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:15",4635543,35051,8,13.66,14.47,49.67,3.421913,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:20",4635544,35051,8,13.65,14.47,49.67,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:25",4635545,35051,8,13.65,14.47,49.67,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:30",4635546,35051,8,13.64,14.47,49.67,3.421913,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:35",4635547,35051,8,13.62,14.47,49.67,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:40",4635548,35051,8,13.63,14.47,49.67,3.421913,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:45",4635549,35051,8,13.66,14.47,49.67,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:50",4635550,35051,8,13.63,14.47,49.74,3.421913,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:28:55",4635551,35051,8,13.65,14.47,49.67,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:00",4635552,35051,8,13.63,14.47,49.6,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:05",4635553,35051,8,13.62,14.47,49.67,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:10",4635554,35051,8,13.61,14.47,49.67,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:15",4635555,35051,8,13.61,14.47,49.67,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:20",4635556,35051,8,13.64,14.47,49.67,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:25",4635557,35051,8,13.66,14.47,49.6,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:30",4635558,35051,8,13.63,14.47,49.6,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:35",4635559,35051,8,13.63,14.47,49.67,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:40",4635560,35051,8,13.63,14.47,49.74,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:45",4635561,35051,8,13.63,14.47,49.74,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:50",4635562,35051,8,13.65,14.47,49.74,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:29:55",4635563,35051,8,13.61,14.49,49.67,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:00",4635564,35051,8,13.63,14.47,49.67,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:05",4635565,35051,8,13.63,14.49,49.67,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:10",4635566,35051,8,13.63,14.49,49.74,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:15",4635567,35051,8,13.66,14.49,49.74,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:20",4635568,35051,8,13.63,14.49,49.67,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:25",4635569,35051,8,13.62,14.49,49.67,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:30",4635570,35051,8,13.62,14.49,49.67,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:35",4635571,35051,8,13.62,14.49,49.67,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:40",4635572,35051,8,13.64,14.49,49.67,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:45",4635573,35051,8,13.63,14.49,49.67,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:50",4635574,35051,8,13.63,14.49,49.6,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:30:55",4635575,35051,8,13.65,14.49,49.6,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:00",4635576,35051,8,13.5,14.49,49.6,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:05",4635577,35051,8,13.55,14.49,49.67,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:10",4635578,35051,8,13.63,14.49,49.67,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:15",4635579,35051,8,13.64,14.49,49.74,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:20",4635580,35051,8,13.63,14.49,49.74,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:25",4635581,35051,8,13.63,14.49,49.74,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:30",4635582,35051,8,13.66,14.49,49.74,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:35",4635583,35051,8,13.67,14.49,49.74,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:40",4635584,35051,8,13.65,14.49,49.67,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:45",4635585,35051,8,13.66,14.49,49.67,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:50",4635586,35051,8,13.67,14.49,49.74,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:31:55",4635587,35051,8,13.66,14.49,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:00",4635588,35051,8,13.66,14.49,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:05",4635589,35051,8,13.63,14.49,49.74,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:10",4635590,35051,8,13.63,14.49,49.74,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:15",4635591,35051,8,13.65,14.49,49.74,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:20",4635592,35051,8,13.63,14.49,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:25",4635593,35051,8,13.65,14.49,49.74,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:30",4635594,35051,8,13.67,14.49,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:35",4635595,35051,8,13.66,14.49,49.67,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:40",4635596,35051,8,13.68,14.49,49.6,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:45",4635597,35051,8,13.66,14.49,49.6,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:50",4635598,35051,8,13.67,14.49,49.6,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:32:55",4635599,35051,8,13.67,14.49,49.6,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:00",4635600,35051,8,13.66,14.49,49.6,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:05",4635601,35051,8,13.65,14.49,49.6,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:10",4635602,35051,8,13.67,14.49,49.6,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:15",4635603,35051,8,13.66,14.49,49.6,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:20",4635604,35051,8,13.65,14.49,49.6,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:25",4635605,35051,8,13.63,14.49,49.6,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:30",4635606,35051,8,13.65,14.49,49.67,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:35",4635607,35051,8,13.65,14.49,49.67,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:40",4635608,35051,8,13.65,14.49,49.6,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:45",4635609,35051,8,13.65,14.49,49.6,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:50",4635610,35051,8,13.66,14.49,49.6,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:33:55",4635611,35051,8,13.66,14.49,49.6,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:00",4635612,35051,8,13.64,14.49,49.67,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:05",4635613,35051,8,13.66,14.49,49.67,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:10",4635614,35051,8,13.67,14.49,49.6,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:15",4635615,35051,8,13.66,14.49,49.6,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:20",4635616,35051,8,13.68,14.49,49.6,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:25",4635617,35051,8,13.68,14.49,49.6,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:30",4635618,35051,8,13.66,14.52,49.6,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:35",4635619,35051,8,13.68,14.49,49.6,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:40",4635620,35051,8,13.66,14.49,49.6,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:45",4635621,35051,8,13.67,14.49,49.53,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:50",4635622,35051,8,13.66,14.49,49.6,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:34:55",4635623,35051,8,13.67,14.49,49.6,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:00",4635624,35051,8,13.67,14.49,49.6,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:05",4635625,35051,8,13.64,14.49,49.6,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:10",4635626,35051,8,13.66,14.49,49.6,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:15",4635627,35051,8,13.63,14.52,49.53,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:20",4635628,35051,8,13.64,14.49,49.6,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:25",4635629,35051,8,13.66,14.52,49.6,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:30",4635630,35051,8,13.67,14.52,49.6,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:35",4635631,35051,8,13.65,14.52,49.6,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:40",4635632,35051,8,13.67,14.52,49.6,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:45",4635633,35051,8,13.66,14.52,49.6,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:50",4635634,35051,8,13.65,14.52,49.6,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:35:55",4635635,35051,8,13.67,14.52,49.6,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:00",4635636,35051,8,13.66,14.52,49.6,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:05",4635637,35051,8,13.67,14.52,49.53,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:10",4635638,35051,8,13.65,14.52,49.53,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:15",4635639,35051,8,13.66,14.52,49.53,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:20",4635640,35051,8,13.67,14.52,49.6,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:25",4635641,35051,8,13.67,14.52,49.6,3.422588,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:30",4635642,35051,8,13.67,14.52,49.6,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:35",4635643,35051,8,13.66,14.52,49.53,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:40",4635644,35051,8,13.67,14.52,49.53,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:45",4635645,35051,8,13.66,14.52,49.53,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:50",4635646,35051,8,13.67,14.52,49.6,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:36:55",4635647,35051,8,13.7,14.52,49.67,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:00",4635648,35051,8,13.59,14.52,49.67,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:05",4635649,35051,8,13.42,14.52,49.6,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:10",4635650,35051,8,13.61,14.52,49.53,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:15",4635651,35051,8,13.66,14.52,49.53,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:20",4635652,35051,8,13.62,14.52,49.53,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:25",4635653,35051,8,13.65,14.52,49.53,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:30",4635654,35051,8,13.66,14.52,49.53,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:35",4635655,35051,8,13.66,14.52,49.46,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:40",4635656,35051,8,13.64,14.52,49.53,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:45",4635657,35051,8,13.68,14.52,49.46,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:50",4635658,35051,8,13.65,14.52,49.53,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:37:55",4635659,35051,8,13.65,14.52,49.53,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:00",4635660,35051,8,13.66,14.52,49.53,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:05",4635661,35051,8,13.63,14.52,49.6,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:10",4635662,35051,8,13.66,14.52,49.53,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:15",4635663,35051,8,13.67,14.52,49.53,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:20",4635664,35051,8,13.65,14.52,49.53,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:25",4635665,35051,8,13.65,14.52,49.53,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:30",4635666,35051,8,13.66,14.56,49.53,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:35",4635667,35051,8,13.67,14.56,49.53,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:40",4635668,35051,8,13.67,14.56,49.6,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:45",4635669,35051,8,13.66,14.56,49.6,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:50",4635670,35051,8,13.66,14.56,49.6,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:38:55",4635671,35051,8,13.67,14.56,49.6,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:00",4635672,35051,8,13.66,14.56,49.53,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:05",4635673,35051,8,13.63,14.56,49.46,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:10",4635674,35051,8,13.67,14.56,49.46,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:15",4635675,35051,8,13.66,14.56,49.46,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:20",4635676,35051,8,13.67,14.56,49.53,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:25",4635677,35051,8,13.67,14.56,49.53,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:30",4635678,35051,8,13.65,14.56,49.53,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:35",4635679,35051,8,13.67,14.56,49.46,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:40",4635680,35051,8,13.65,14.56,49.46,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:45",4635681,35051,8,13.67,14.56,49.46,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:50",4635682,35051,8,13.66,14.56,49.4,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:39:55",4635683,35051,8,13.67,14.56,49.46,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:00",4635684,35051,8,13.66,14.56,49.46,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:05",4635685,35051,8,13.66,14.56,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:10",4635686,35051,8,13.68,14.56,49.46,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:15",4635687,35051,8,13.67,14.56,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:20",4635688,35051,8,13.67,14.56,49.46,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:25",4635689,35051,8,13.7,14.56,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:30",4635690,35051,8,13.68,14.56,49.53,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:35",4635691,35051,8,13.7,14.56,49.53,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:40",4635692,35051,8,13.68,14.56,49.53,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:45",4635693,35051,8,13.68,14.56,49.53,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:50",4635694,35051,8,13.7,14.56,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:40:55",4635695,35051,8,13.67,14.56,49.46,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:00",4635696,35051,8,13.65,14.56,49.53,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:05",4635697,35051,8,13.65,14.56,49.53,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:10",4635698,35051,8,13.47,14.56,49.53,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:15",4635699,35051,8,13.47,14.56,49.53,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:20",4635700,35051,8,13.56,14.56,49.46,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:25",4635701,35051,8,13.66,14.56,49.46,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:30",4635702,35051,8,13.67,14.56,49.46,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:35",4635703,35051,8,13.68,14.56,49.46,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:40",4635704,35051,8,13.68,14.56,49.46,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:45",4635705,35051,8,13.67,14.56,49.46,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:50",4635706,35051,8,13.68,14.56,49.46,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:41:55",4635707,35051,8,13.67,14.56,49.46,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:00",4635708,35051,8,13.7,14.56,49.4,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:05",4635709,35051,8,13.6,14.56,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:10",4635710,35051,8,13.36,14.56,49.4,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:15",4635711,35051,8,13.58,14.56,49.4,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:20",4635712,35051,8,13.68,14.56,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:25",4635713,35051,8,13.68,14.56,49.4,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:30",4635714,35051,8,13.68,14.56,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:35",4635715,35051,8,13.68,14.56,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:40",4635716,35051,8,13.69,14.56,49.4,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:45",4635717,35051,8,13.68,14.56,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:50",4635718,35051,8,13.67,14.56,49.4,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:42:55",4635719,35051,8,13.7,14.56,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:00",4635720,35051,8,13.54,14.56,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:05",4635721,35051,8,13.3,14.59,49.4,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:10",4635722,35051,8,13.38,14.59,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:15",4635723,35051,8,13.4,14.59,49.4,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:20",4635724,35051,8,13.31,14.59,49.4,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:25",4635725,35051,8,13.37,14.59,49.33,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:30",4635726,35051,8,13.37,14.59,49.33,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:35",4635727,35051,8,13.4,14.59,49.4,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:40",4635728,35051,8,13.34,14.59,49.4,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:45",4635729,35051,8,13.37,14.59,49.4,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:50",4635730,35051,8,13.33,14.59,49.4,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:43:55",4635731,35051,8,13.51,14.59,49.33,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:00",4635732,35051,8,13.62,14.59,49.33,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:05",4635733,35051,8,13.62,14.59,49.33,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:10",4635734,35051,8,13.63,14.59,49.4,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:15",4635735,35051,8,13.63,14.59,49.46,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:20",4635736,35051,8,13.63,14.59,49.46,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:25",4635737,35051,8,13.66,14.59,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:30",4635738,35051,8,13.67,14.59,49.4,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:35",4635739,35051,8,13.66,14.59,49.4,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:40",4635740,35051,8,13.66,14.59,49.4,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:45",4635741,35051,8,13.67,14.59,49.46,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:50",4635742,35051,8,13.67,14.59,49.4,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:44:55",4635743,35051,8,13.68,14.59,49.4,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:00",4635744,35051,8,13.67,14.59,49.4,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:05",4635745,35051,8,13.66,14.59,49.4,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:10",4635746,35051,8,13.67,14.59,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:15",4635747,35051,8,13.67,14.59,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:20",4635748,35051,8,13.67,14.59,49.4,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:25",4635749,35051,8,13.68,14.59,49.4,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:30",4635750,35051,8,13.7,14.59,49.4,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:35",4635751,35051,8,13.7,14.59,49.4,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:40",4635752,35051,8,13.68,14.59,49.4,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:45",4635753,35051,8,13.67,14.59,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:50",4635754,35051,8,13.68,14.59,49.46,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:45:55",4635755,35051,8,13.69,14.59,49.4,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:00",4635756,35051,8,13.68,14.59,49.4,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:05",4635757,35051,8,13.68,14.59,49.4,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:10",4635758,35051,8,13.7,14.59,49.46,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:15",4635759,35051,8,13.7,14.59,49.46,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:20",4635760,35051,8,13.71,14.59,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:25",4635761,35051,8,13.7,14.59,49.4,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:30",4635762,35051,8,13.67,14.61,49.4,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:35",4635763,35051,8,13.56,14.61,49.4,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:40",4635764,35051,8,13.67,14.61,49.46,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:45",4635765,35051,8,13.57,14.61,49.46,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:50",4635766,35051,8,13.62,14.61,49.46,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:46:55",4635767,35051,8,13.62,14.61,49.4,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:00",4635768,35051,8,13.61,14.61,49.33,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:05",4635769,35051,8,13.65,14.61,49.33,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:10",4635770,35051,8,13.67,14.61,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:15",4635771,35051,8,13.67,14.61,49.26,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:20",4635772,35051,8,13.68,14.61,49.26,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:25",4635773,35051,8,13.68,14.61,49.33,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:30",4635774,35051,8,13.68,14.59,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:35",4635775,35051,8,13.68,14.61,49.33,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:40",4635776,35051,8,13.66,14.61,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:45",4635777,35051,8,13.68,14.61,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:50",4635778,35051,8,13.67,14.61,49.33,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:47:55",4635779,35051,8,13.68,14.61,49.26,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:00",4635780,35051,8,13.66,14.61,49.26,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:05",4635781,35051,8,13.68,14.61,49.26,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:10",4635782,35051,8,13.67,14.61,49.26,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:15",4635783,35051,8,13.68,14.61,49.33,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:20",4635784,35051,8,13.67,14.61,49.4,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:25",4635785,35051,8,13.68,14.61,49.33,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:30",4635786,35051,8,13.68,14.61,49.33,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:35",4635787,35051,8,13.67,14.61,49.26,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:40",4635788,35051,8,13.68,14.61,49.26,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:45",4635789,35051,8,13.68,14.61,49.26,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:50",4635790,35051,8,13.68,14.61,49.33,3.421913,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:48:55",4635791,35051,8,13.67,14.61,49.33,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:00",4635792,35051,8,13.69,14.61,49.33,3.421913,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:05",4635793,35051,8,13.67,14.61,49.33,3.421913,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:10",4635794,35051,8,13.7,14.61,49.26,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:15",4635795,35051,8,13.67,14.61,49.19,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:20",4635796,35051,8,13.71,14.61,49.19,3.421913,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:25",4635797,35051,8,13.68,14.61,49.19,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:30",4635798,35051,8,13.7,14.61,49.19,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:35",4635799,35051,8,13.68,14.61,49.19,3.421913,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:40",4635800,35051,8,13.68,14.61,49.12,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:45",4635801,35051,8,13.68,14.61,49.12,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:50",4635802,35051,8,13.69,14.61,49.12,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:49:55",4635803,35051,8,13.7,14.61,49.19,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:00",4635804,35051,8,13.67,14.61,49.26,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:05",4635805,35051,8,13.68,14.61,49.26,3.421913,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:10",4635806,35051,8,13.67,14.61,49.26,3.421913,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:15",4635807,35051,8,13.68,14.61,49.26,3.421913,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:20",4635808,35051,8,13.68,14.61,49.26,3.421913,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:25",4635809,35051,8,13.69,14.61,49.26,3.421913,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:30",4635810,35051,8,13.69,14.61,49.33,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:35",4635811,35051,8,13.7,14.61,49.33,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:40",4635812,35051,8,13.7,14.61,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:45",4635813,35051,8,13.69,14.61,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:50",4635814,35051,8,13.69,14.61,49.33,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:50:55",4635815,35051,8,13.69,14.61,49.33,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:00",4635816,35051,8,13.7,14.61,49.33,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:05",4635817,35051,8,13.68,14.61,49.4,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:10",4635818,35051,8,13.71,14.61,49.4,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:15",4635819,35051,8,13.7,14.61,49.4,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:20",4635820,35051,8,13.68,14.61,49.33,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:25",4635821,35051,8,13.71,14.61,49.33,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:30",4635822,35051,8,13.7,14.61,49.26,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:35",4635823,35051,8,13.7,14.61,49.26,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:40",4635824,35051,8,13.71,14.61,49.26,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:45",4635825,35051,8,13.71,14.61,49.33,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:50",4635826,35051,8,13.72,14.61,49.33,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:51:55",4635827,35051,8,13.73,14.61,49.26,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:00",4635828,35051,8,13.73,14.61,49.26,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:05",4635829,35051,8,13.66,14.61,49.26,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:10",4635830,35051,8,13.57,14.61,49.26,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:15",4635831,35051,8,13.35,14.64,49.26,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:20",4635832,35051,8,13.31,14.61,49.26,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:25",4635833,35051,8,13.29,14.64,49.26,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:30",4635834,35051,8,13.3,14.64,49.26,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:35",4635835,35051,8,13.39,14.64,49.26,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:40",4635836,35051,8,13.41,14.64,49.26,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:45",4635837,35051,8,13.36,14.64,49.26,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:50",4635838,35051,8,13.54,14.64,49.19,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:52:55",4635839,35051,8,13.43,14.64,49.19,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:00",4635840,35051,8,13.39,14.64,49.19,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:05",4635841,35051,8,13.55,14.64,49.26,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:10",4635842,35051,8,13.57,14.64,49.26,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:15",4635843,35051,8,13.64,14.64,49.26,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:20",4635844,35051,8,13.55,14.64,49.26,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:25",4635845,35051,8,13.62,14.64,49.26,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:30",4635846,35051,8,13.59,14.64,49.26,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:35",4635847,35051,8,13.71,14.64,49.26,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:40",4635848,35051,8,13.56,14.64,49.26,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:45",4635849,35051,8,13.4,14.64,49.26,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:50",4635850,35051,8,13.3,14.64,49.19,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:53:55",4635851,35051,8,13.25,14.64,49.19,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:00",4635852,35051,8,13.26,14.64,49.19,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:05",4635853,35051,8,13.32,14.64,49.19,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:10",4635854,35051,8,13.56,14.64,49.19,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:15",4635855,35051,8,13.53,14.64,49.19,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:20",4635856,35051,8,13.6,14.64,49.26,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:25",4635857,35051,8,13.66,14.64,49.26,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:30",4635858,35051,8,13.67,14.64,49.33,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:35",4635859,35051,8,13.68,14.64,49.33,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:40",4635860,35051,8,13.67,14.64,49.33,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:45",4635861,35051,8,13.66,14.64,49.26,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:50",4635862,35051,8,13.68,14.64,49.19,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:54:55",4635863,35051,8,13.71,14.64,49.19,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:00",4635864,35051,8,13.71,14.64,49.19,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:05",4635865,35051,8,13.7,14.64,49.26,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:10",4635866,35051,8,13.67,14.64,49.26,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:15",4635867,35051,8,13.62,14.64,49.26,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:20",4635868,35051,8,13.66,14.64,49.26,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:25",4635869,35051,8,13.69,14.64,49.26,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:30",4635870,35051,8,13.69,14.64,49.26,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:35",4635871,35051,8,13.7,14.66,49.33,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:40",4635872,35051,8,13.69,14.64,49.26,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:45",4635873,35051,8,13.71,14.66,49.26,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:50",4635874,35051,8,13.7,14.66,49.26,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:55:55",4635875,35051,8,13.71,14.66,49.19,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:00",4635876,35051,8,13.71,14.64,49.19,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:05",4635877,35051,8,13.68,14.66,49.19,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:10",4635878,35051,8,13.68,14.64,49.19,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:15",4635879,35051,8,13.7,14.66,49.19,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:20",4635880,35051,8,13.68,14.66,49.19,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:25",4635881,35051,8,13.69,14.66,49.19,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:30",4635882,35051,8,13.69,14.66,49.26,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:35",4635883,35051,8,13.7,14.66,49.26,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:40",4635884,35051,8,13.7,14.66,49.33,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:45",4635885,35051,8,13.71,14.66,49.26,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:50",4635886,35051,8,13.69,14.66,49.26,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:56:55",4635887,35051,8,13.71,14.66,49.26,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:00",4635888,35051,8,13.71,14.66,49.19,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:05",4635889,35051,8,13.7,14.66,49.26,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:10",4635890,35051,8,13.69,14.66,49.26,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:15",4635891,35051,8,13.7,14.66,49.33,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:20",4635892,35051,8,13.71,14.66,49.33,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:25",4635893,35051,8,13.71,14.66,49.33,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:30",4635894,35051,8,13.7,14.66,49.26,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:35",4635895,35051,8,13.7,14.66,49.33,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:40",4635896,35051,8,13.7,14.66,49.33,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:45",4635897,35051,8,13.68,14.66,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:50",4635898,35051,8,13.7,14.66,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:57:55",4635899,35051,8,13.7,14.66,49.33,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:00",4635900,35051,8,13.68,14.66,49.33,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:05",4635901,35051,8,13.69,14.66,49.33,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:10",4635902,35051,8,13.7,14.66,49.33,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:15",4635903,35051,8,13.71,14.66,49.26,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:20",4635904,35051,8,13.71,14.66,49.26,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:25",4635905,35051,8,13.71,14.66,49.26,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:30",4635906,35051,8,13.71,14.66,49.26,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:35",4635907,35051,8,13.7,14.66,49.19,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:40",4635908,35051,8,13.7,14.66,49.19,3.422588,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:45",4635909,35051,8,13.73,14.66,49.19,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:50",4635910,35051,8,13.71,14.66,49.19,3.422588,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:58:55",4635911,35051,8,13.71,14.66,49.19,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:00",4635912,35051,8,13.73,14.66,49.19,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:05",4635913,35051,8,13.7,14.66,49.19,3.422588,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:10",4635914,35051,8,13.68,14.66,49.19,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:15",4635915,35051,8,13.52,14.66,49.19,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:20",4635916,35051,8,13.67,14.66,49.19,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:25",4635917,35051,8,13.71,14.66,49.19,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:30",4635918,35051,8,13.67,14.66,49.19,3.422588,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:35",4635919,35051,8,13.7,14.66,49.19,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:40",4635920,35051,8,13.68,14.66,49.19,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:45",4635921,35051,8,13.72,14.66,49.19,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:50",4635922,35051,8,13.68,14.66,49.19,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 13:59:55",4635923,35051,8,13.68,14.66,49.19,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:00",4635924,35051,8,13.71,14.66,49.12,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:05",4635925,35051,8,13.68,14.66,49.19,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:10",4635926,35051,8,13.7,14.66,49.19,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:15",4635927,35051,8,13.73,14.66,49.19,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:20",4635928,35051,8,13.73,14.66,49.19,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:25",4635929,35051,8,13.72,14.66,49.19,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:30",4635930,35051,8,13.72,14.66,49.19,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:35",4635931,35051,8,13.73,14.68,49.19,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:40",4635932,35051,8,13.75,14.66,49.19,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:45",4635933,35051,8,13.75,14.68,49.19,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:50",4635934,35051,8,13.72,14.68,49.19,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:00:55",4635935,35051,8,13.58,14.68,49.12,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:00",4635936,35051,8,13.62,14.68,49.12,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:05",4635937,35051,8,13.64,14.68,49.19,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:10",4635938,35051,8,13.38,14.68,49.19,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:15",4635939,35051,8,13.38,14.68,49.19,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:20",4635940,35051,8,13.41,14.68,49.19,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:25",4635941,35051,8,13.38,14.68,49.19,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:30",4635942,35051,8,13.48,14.68,49.19,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:35",4635943,35051,8,13.47,14.68,49.19,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:40",4635944,35051,8,13.5,14.68,49.19,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:45",4635945,35051,8,13.55,14.68,49.19,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:50",4635946,35051,8,13.32,14.68,49.19,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:01:55",4635947,35051,8,13.49,14.68,49.19,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:00",4635948,35051,8,13.68,14.68,49.19,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:05",4635949,35051,8,13.57,14.68,49.19,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:10",4635950,35051,8,13.52,14.68,49.19,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:15",4635951,35051,8,13.51,14.68,49.19,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:20",4635952,35051,8,13.62,14.68,49.19,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:25",4635953,35051,8,13.63,14.68,49.19,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:30",4635954,35051,8,13.7,14.68,49.19,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:35",4635955,35051,8,13.7,14.68,49.19,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:40",4635956,35051,8,13.68,14.68,49.19,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:45",4635957,35051,8,13.67,14.68,49.19,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:50",4635958,35051,8,13.7,14.68,49.19,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:02:55",4635959,35051,8,13.68,14.68,49.19,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:00",4635960,35051,8,13.7,14.68,49.19,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:05",4635961,35051,8,13.67,14.68,49.19,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:10",4635962,35051,8,13.7,14.68,49.19,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:15",4635963,35051,8,13.65,14.68,49.19,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:20",4635964,35051,8,13.62,14.68,49.19,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:25",4635965,35051,8,13.58,14.68,49.19,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:30",4635966,35051,8,13.7,14.68,49.19,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:35",4635967,35051,8,13.68,14.68,49.19,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:40",4635968,35051,8,13.65,14.68,49.12,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:45",4635969,35051,8,13.56,14.68,49.19,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:50",4635970,35051,8,13.5,14.68,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:03:55",4635971,35051,8,13.62,14.68,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:00",4635972,35051,8,13.71,14.68,49.19,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:05",4635973,35051,8,13.7,14.68,49.19,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:10",4635974,35051,8,13.7,14.68,49.19,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:15",4635975,35051,8,13.71,14.71,49.19,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:20",4635976,35051,8,13.72,14.71,49.12,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:25",4635977,35051,8,13.73,14.71,49.12,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:30",4635978,35051,8,13.41,14.71,49.12,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:35",4635979,35051,8,13.69,14.71,49.12,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:40",4635980,35051,8,13.71,14.71,49.12,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:45",4635981,35051,8,13.69,14.71,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:50",4635982,35051,8,13.66,14.68,49.12,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:04:55",4635983,35051,8,13.66,14.71,49.12,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:00",4635984,35051,8,13.7,14.71,49.12,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:05",4635985,35051,8,13.69,14.71,49.12,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:10",4635986,35051,8,13.72,14.71,49.19,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:15",4635987,35051,8,13.71,14.71,49.12,3.422588,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:20",4635988,35051,8,13.71,14.71,49.12,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:25",4635989,35051,8,13.7,14.71,49.19,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:30",4635990,35051,8,13.72,14.71,49.19,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:35",4635991,35051,8,13.73,14.71,49.19,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:40",4635992,35051,8,13.73,14.71,49.12,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:45",4635993,35051,8,13.71,14.71,49.12,3.422588,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:50",4635994,35051,8,13.73,14.71,49.19,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:05:55",4635995,35051,8,13.67,14.71,49.19,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:00",4635996,35051,8,13.65,14.71,49.19,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:05",4635997,35051,8,13.64,14.71,49.19,3.422588,0,593.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:10",4635998,35051,8,13.6,14.71,49.19,3.422588,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:15",4635999,35051,8,13.65,14.71,49.19,3.422588,0,599.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:20",4636000,35051,8,13.57,14.71,49.19,3.422588,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:25",4636001,35051,8,13.65,14.71,49.19,3.422588,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:30",4636002,35051,8,13.72,14.71,49.19,3.422588,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:35",4636003,35051,8,13.73,14.71,49.19,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:40",4636004,35051,8,13.72,14.71,49.19,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:45",4636005,35051,8,13.72,14.71,49.19,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:50",4636006,35051,8,13.71,14.71,49.19,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:06:55",4636007,35051,8,13.71,14.71,49.12,3.423938,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:00",4636008,35051,8,13.71,14.71,49.12,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:05",4636009,35051,8,13.72,14.71,49.12,3.423938,0,598.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:10",4636010,35051,8,13.72,14.71,49.12,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:15",4636011,35051,8,13.73,14.71,49.12,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:20",4636012,35051,8,13.73,14.71,49.19,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:25",4636013,35051,8,13.72,14.71,49.19,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:30",4636014,35051,8,13.75,14.71,49.19,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:35",4636015,35051,8,13.72,14.71,49.12,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:40",4636016,35051,8,13.72,14.71,49.12,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:45",4636017,35051,8,13.74,14.71,49.12,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:50",4636018,35051,8,13.69,14.71,49.06,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:07:55",4636019,35051,8,13.67,14.71,49.06,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:00",4636020,35051,8,13.71,14.71,49.06,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:05",4636021,35051,8,13.63,14.71,49.06,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:10",4636022,35051,8,13.67,14.71,49.06,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:15",4636023,35051,8,13.67,14.71,49.12,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:20",4636024,35051,8,13.69,14.71,49.12,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:25",4636025,35051,8,13.62,14.71,49.12,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:30",4636026,35051,8,13.55,14.71,49.12,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:35",4636027,35051,8,13.51,14.71,49.12,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:40",4636028,35051,8,13.39,14.71,49.12,3.423938,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:45",4636029,35051,8,13.39,14.71,49.12,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:50",4636030,35051,8,13.39,14.71,49.12,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:08:55",4636031,35051,8,13.49,14.71,49.06,3.423938,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:00",4636032,35051,8,13.41,14.71,49.06,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:05",4636033,35051,8,13.35,14.71,49.06,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:10",4636034,35051,8,13.26,14.71,49.06,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:15",4636035,35051,8,13.25,14.71,49.06,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:20",4636036,35051,8,13.3,14.71,49.06,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:25",4636037,35051,8,13.29,14.71,49.06,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:30",4636038,35051,8,13.29,14.71,49.06,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:35",4636039,35051,8,13.22,14.71,49.06,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:40",4636040,35051,8,13.26,14.71,49.06,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:45",4636041,35051,8,13.23,14.73,49.06,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:50",4636042,35051,8,13.27,14.73,49.06,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:09:55",4636043,35051,8,13.28,14.73,49.06,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:00",4636044,35051,8,13.39,14.73,49.06,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:05",4636045,35051,8,13.51,14.73,49.06,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:10",4636046,35051,8,13.54,14.73,49.06,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:15",4636047,35051,8,13.31,14.73,48.99,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:20",4636048,35051,8,13.26,14.73,48.99,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:25",4636049,35051,8,13.3,14.73,48.99,3.422588,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:30",4636050,35051,8,13.45,14.73,49.06,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:35",4636051,35051,8,13.44,14.73,49.06,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:40",4636052,35051,8,13.45,14.73,49.06,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:45",4636053,35051,8,13.58,14.73,49.12,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:50",4636054,35051,8,13.65,14.73,49.12,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:10:55",4636055,35051,8,13.66,14.73,49.12,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:00",4636056,35051,8,13.67,14.73,49.06,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:05",4636057,35051,8,13.66,14.73,49.06,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:10",4636058,35051,8,13.67,14.73,49.06,3.422588,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:15",4636059,35051,8,13.68,14.73,49.06,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:20",4636060,35051,8,13.68,14.73,49.12,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:25",4636061,35051,8,13.68,14.73,49.12,3.422588,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:30",4636062,35051,8,13.71,14.73,49.06,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:35",4636063,35051,8,13.7,14.73,49.06,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:40",4636064,35051,8,13.68,14.73,49.06,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:45",4636065,35051,8,13.69,14.73,49.06,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:50",4636066,35051,8,13.69,14.73,49.06,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:11:55",4636067,35051,8,13.69,14.73,49.06,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:00",4636068,35051,8,13.7,14.73,49.06,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:05",4636069,35051,8,13.67,14.73,49.06,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:10",4636070,35051,8,13.7,14.73,49.06,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:15",4636071,35051,8,13.71,14.73,49.06,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:20",4636072,35051,8,13.71,14.73,49.06,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:25",4636073,35051,8,13.7,14.73,49.06,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:30",4636074,35051,8,13.7,14.73,49.06,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:35",4636075,35051,8,13.68,14.73,49.12,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:40",4636076,35051,8,13.72,14.73,49.12,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:45",4636077,35051,8,13.7,14.73,49.12,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:50",4636078,35051,8,13.71,14.73,49.12,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:12:55",4636079,35051,8,13.69,14.73,49.12,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:00",4636080,35051,8,13.72,14.73,49.12,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:05",4636081,35051,8,13.7,14.75,49.12,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:10",4636082,35051,8,13.71,14.75,49.12,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:15",4636083,35051,8,13.7,14.75,49.12,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:20",4636084,35051,8,13.68,14.75,49.12,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:25",4636085,35051,8,13.58,14.73,49.12,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:30",4636086,35051,8,13.73,14.75,49.12,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:35",4636087,35051,8,13.71,14.75,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:40",4636088,35051,8,13.72,14.75,49.12,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:45",4636089,35051,8,13.62,14.75,49.12,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:50",4636090,35051,8,13.71,14.75,49.12,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:13:55",4636091,35051,8,13.65,14.75,49.12,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:00",4636092,35051,8,13.64,14.75,49.19,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:05",4636093,35051,8,13.69,14.75,49.19,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:10",4636094,35051,8,13.72,14.75,49.19,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:15",4636095,35051,8,13.58,14.75,49.19,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:20",4636096,35051,8,13.44,14.75,49.12,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:25",4636097,35051,8,13.66,14.75,49.12,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:30",4636098,35051,8,13.72,14.75,49.12,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:35",4636099,35051,8,13.72,14.75,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:40",4636100,35051,8,13.72,14.75,49.12,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:45",4636101,35051,8,13.73,14.75,49.12,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:50",4636102,35051,8,13.75,14.75,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:14:55",4636103,35051,8,13.61,14.75,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:00",4636104,35051,8,13.72,14.75,49.12,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:05",4636105,35051,8,13.38,14.75,49.12,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:10",4636106,35051,8,13.66,14.75,49.12,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:15",4636107,35051,8,13.73,14.75,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:20",4636108,35051,8,13.53,14.75,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:25",4636109,35051,8,13.38,14.75,49.12,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:30",4636110,35051,8,13.47,14.75,49.12,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:35",4636111,35051,8,13.35,14.75,49.12,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:40",4636112,35051,8,13.39,14.75,49.12,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:45",4636113,35051,8,13.53,14.75,49.12,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:50",4636114,35051,8,13.61,14.75,49.06,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:15:55",4636115,35051,8,13.64,14.75,49.06,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:00",4636116,35051,8,13.33,14.75,49.06,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:05",4636117,35051,8,13.25,14.75,49.06,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:10",4636118,35051,8,13.22,14.75,49.06,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:15",4636119,35051,8,13.19,14.75,49.12,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:20",4636120,35051,8,13.17,14.75,49.12,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:25",4636121,35051,8,13.19,14.75,49.06,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:30",4636122,35051,8,13.19,14.75,49.06,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:35",4636123,35051,8,13.17,14.75,49.06,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:40",4636124,35051,8,13.15,14.75,49.06,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:45",4636125,35051,8,13.16,14.75,49.06,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:50",4636126,35051,8,13.14,14.75,49.06,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:16:55",4636127,35051,8,13.15,14.75,49.06,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:00",4636128,35051,8,13.15,14.75,49.06,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:05",4636129,35051,8,13.14,14.75,49.06,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:10",4636130,35051,8,13.14,14.75,49.06,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:15",4636131,35051,8,13.13,14.75,49.06,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:20",4636132,35051,8,13.12,14.75,49.06,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:25",4636133,35051,8,13.15,14.75,49.06,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:30",4636134,35051,8,13.13,14.75,49.06,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:35",4636135,35051,8,13.12,14.75,49.06,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:40",4636136,35051,8,13.11,14.75,49.06,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:45",4636137,35051,8,13.11,14.75,49.06,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:50",4636138,35051,8,13.1,14.75,49.06,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:17:55",4636139,35051,8,13.1,14.75,49.06,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:00",4636140,35051,8,13.09,14.75,49.06,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:05",4636141,35051,8,13.06,14.78,49.06,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:10",4636142,35051,8,13.08,14.75,49.06,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:15",4636143,35051,8,13.06,14.78,49.06,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:20",4636144,35051,8,13.08,14.78,49.06,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:25",4636145,35051,8,13.05,14.78,49.06,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:30",4636146,35051,8,13.04,14.78,49.06,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:35",4636147,35051,8,13.05,14.78,49.06,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:40",4636148,35051,8,13.04,14.78,49.06,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:45",4636149,35051,8,13.06,14.78,49.06,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:50",4636150,35051,8,13.06,14.78,49.06,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:18:55",4636151,35051,8,13.06,14.78,49.06,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:00",4636152,35051,8,13.06,14.78,49.12,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:05",4636153,35051,8,13.04,14.78,49.12,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:10",4636154,35051,8,13.06,14.78,49.06,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:15",4636155,35051,8,13.06,14.78,49.06,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:20",4636156,35051,8,13.04,14.78,49.06,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:25",4636157,35051,8,13.06,14.78,49.06,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:30",4636158,35051,8,13.06,14.78,49.12,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:35",4636159,35051,8,13.06,14.78,49.12,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:40",4636160,35051,8,13.05,14.78,49.12,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:45",4636161,35051,8,13.04,14.78,49.12,3.423263,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:50",4636162,35051,8,13.05,14.78,49.12,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:19:55",4636163,35051,8,13.04,14.78,49.12,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:00",4636164,35051,8,13.04,14.78,49.12,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:05",4636165,35051,8,13.01,14.78,49.12,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:10",4636166,35051,8,13.04,14.78,49.12,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:15",4636167,35051,8,13.04,14.78,49.19,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:20",4636168,35051,8,13.01,14.78,49.12,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:25",4636169,35051,8,13.01,14.78,49.12,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:30",4636170,35051,8,13.04,14.78,49.12,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:35",4636171,35051,8,13.01,14.78,49.12,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:40",4636172,35051,8,13.03,14.78,49.12,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:45",4636173,35051,8,13.04,14.78,49.12,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:50",4636174,35051,8,13.04,14.78,49.19,3.423263,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:20:55",4636175,35051,8,13.04,14.78,49.19,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:00",4636176,35051,8,13.04,14.78,49.19,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:05",4636177,35051,8,13.03,14.78,49.19,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:10",4636178,35051,8,13.05,14.78,49.19,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:15",4636179,35051,8,13.05,14.78,49.19,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:20",4636180,35051,8,13.05,14.78,49.19,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:25",4636181,35051,8,13.05,14.78,49.19,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:30",4636182,35051,8,13.04,14.78,49.26,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:35",4636183,35051,8,13.04,14.78,49.26,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:40",4636184,35051,8,13.04,14.78,49.26,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:45",4636185,35051,8,13.04,14.78,49.26,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:50",4636186,35051,8,13.04,14.78,49.26,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:21:55",4636187,35051,8,13.04,14.78,49.26,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:00",4636188,35051,8,13.04,14.78,49.26,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:05",4636189,35051,8,13.02,14.78,49.26,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:10",4636190,35051,8,13.04,14.78,49.33,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:15",4636191,35051,8,13.04,14.78,49.33,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:20",4636192,35051,8,13.01,14.78,49.33,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:25",4636193,35051,8,13.04,14.78,49.33,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:30",4636194,35051,8,13.04,14.8,49.33,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:35",4636195,35051,8,13.03,14.8,49.33,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:40",4636196,35051,8,13.03,14.8,49.33,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:45",4636197,35051,8,13.04,14.8,49.33,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:50",4636198,35051,8,13.04,14.8,49.4,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:22:55",4636199,35051,8,13.04,14.8,49.33,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:00",4636200,35051,8,13.03,14.8,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:05",4636201,35051,8,13.03,14.8,49.26,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:10",4636202,35051,8,13.01,14.8,49.26,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:15",4636203,35051,8,13.01,14.8,49.33,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:20",4636204,35051,8,13.03,14.8,49.33,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:25",4636205,35051,8,13.01,14.8,49.33,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:30",4636206,35051,8,13.03,14.8,49.33,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:35",4636207,35051,8,13.03,14.8,49.33,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:40",4636208,35051,8,13.04,14.8,49.33,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:45",4636209,35051,8,13.03,14.8,49.33,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:50",4636210,35051,8,13.04,14.8,49.33,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:23:55",4636211,35051,8,13.03,14.8,49.33,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:00",4636212,35051,8,13.01,14.8,49.4,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:05",4636213,35051,8,13.01,14.8,49.4,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:10",4636214,35051,8,13.03,14.8,49.4,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:15",4636215,35051,8,13.04,14.8,49.4,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:20",4636216,35051,8,13.04,14.8,49.4,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:25",4636217,35051,8,13.04,14.8,49.4,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:30",4636218,35051,8,13.04,14.8,49.46,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:35",4636219,35051,8,13.05,14.8,49.46,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:40",4636220,35051,8,13.04,14.8,49.4,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:45",4636221,35051,8,13.05,14.8,49.4,3.422588,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:50",4636222,35051,8,13.05,14.8,49.4,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:24:55",4636223,35051,8,13.04,14.8,49.4,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:00",4636224,35051,8,13.06,14.8,49.4,3.422588,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:05",4636225,35051,8,13.05,14.8,49.4,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:10",4636226,35051,8,13.08,14.8,49.4,3.422588,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:15",4636227,35051,8,13.06,14.8,49.46,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:20",4636228,35051,8,13.06,14.8,49.46,3.422588,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:25",4636229,35051,8,13.05,14.8,49.46,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:30",4636230,35051,8,13.05,14.8,49.46,3.422588,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:35",4636231,35051,8,13.05,14.8,49.4,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:40",4636232,35051,8,13.04,14.8,49.4,3.422588,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:45",4636233,35051,8,13.02,14.8,49.4,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:50",4636234,35051,8,13.03,14.8,49.46,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:25:55",4636235,35051,8,13.04,14.8,49.46,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:00",4636236,35051,8,13.04,14.8,49.46,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:05",4636237,35051,8,13.03,14.8,49.46,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:10",4636238,35051,8,13.03,14.8,49.46,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:15",4636239,35051,8,13.03,14.8,49.46,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:20",4636240,35051,8,13.03,14.8,49.46,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:25",4636241,35051,8,13.02,14.8,49.46,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:30",4636242,35051,8,13.03,14.8,49.46,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:35",4636243,35051,8,13.03,14.8,49.53,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:40",4636244,35051,8,13.01,14.8,49.53,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:45",4636245,35051,8,13.01,14.8,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:50",4636246,35051,8,13.03,14.8,49.53,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:26:55",4636247,35051,8,13.03,14.8,49.53,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:00",4636248,35051,8,13.03,14.8,49.53,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:05",4636249,35051,8,13.01,14.8,49.53,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:10",4636250,35051,8,13.01,14.8,49.46,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:15",4636251,35051,8,13.04,14.8,49.46,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:20",4636252,35051,8,13.01,14.8,49.53,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:25",4636253,35051,8,13.04,14.8,49.53,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:30",4636254,35051,8,13.02,14.8,49.53,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:35",4636255,35051,8,13.04,14.8,49.53,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:40",4636256,35051,8,13.05,14.8,49.53,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:45",4636257,35051,8,13.05,14.8,49.53,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:50",4636258,35051,8,13.06,14.8,49.53,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:27:55",4636259,35051,8,13.05,14.8,49.53,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:00",4636260,35051,8,13.06,14.8,49.53,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:05",4636261,35051,8,13.06,14.8,49.53,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:10",4636262,35051,8,13.09,14.8,49.53,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:15",4636263,35051,8,13.09,14.8,49.6,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:20",4636264,35051,8,13.14,14.8,49.6,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:25",4636265,35051,8,13.28,14.8,49.53,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:30",4636266,35051,8,13.39,14.8,49.53,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:35",4636267,35051,8,13.39,14.8,49.6,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:40",4636268,35051,8,13.32,14.8,49.6,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:45",4636269,35051,8,13.44,14.8,49.6,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:50",4636270,35051,8,13.4,14.8,49.6,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:28:55",4636271,35051,8,13.4,14.8,49.6,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:00",4636272,35051,8,13.42,14.8,49.6,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:05",4636273,35051,8,13.47,14.8,49.6,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:10",4636274,35051,8,13.6,14.8,49.67,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:15",4636275,35051,8,13.56,14.8,49.67,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:20",4636276,35051,8,13.44,14.8,49.67,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:25",4636277,35051,8,13.43,14.8,49.67,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:30",4636278,35051,8,13.51,14.8,49.67,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:35",4636279,35051,8,13.55,14.8,49.67,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:40",4636280,35051,8,13.57,14.8,49.67,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:45",4636281,35051,8,13.61,14.8,49.74,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:50",4636282,35051,8,13.61,14.8,49.74,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:29:55",4636283,35051,8,13.62,14.8,49.74,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:00",4636284,35051,8,13.66,14.8,49.67,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:05",4636285,35051,8,13.62,14.8,49.74,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:10",4636286,35051,8,13.66,14.8,49.74,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:15",4636287,35051,8,13.63,14.8,49.74,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:20",4636288,35051,8,13.67,14.8,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:25",4636289,35051,8,13.63,14.8,49.74,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:30",4636290,35051,8,13.66,14.8,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:35",4636291,35051,8,13.68,14.83,49.74,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:40",4636292,35051,8,13.66,14.83,49.74,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:45",4636293,35051,8,13.67,14.8,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:50",4636294,35051,8,13.7,14.8,49.74,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:30:55",4636295,35051,8,13.7,14.83,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:00",4636296,35051,8,13.68,14.8,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:05",4636297,35051,8,13.71,14.8,49.8,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:10",4636298,35051,8,13.71,14.83,49.8,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:15",4636299,35051,8,13.69,14.83,49.74,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:20",4636300,35051,8,13.71,14.83,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:25",4636301,35051,8,13.71,14.83,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:30",4636302,35051,8,13.72,14.83,49.74,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:35",4636303,35051,8,13.71,14.83,49.74,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:40",4636304,35051,8,13.7,14.83,49.74,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:45",4636305,35051,8,13.72,14.83,49.74,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:50",4636306,35051,8,13.72,14.83,49.74,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:31:55",4636307,35051,8,13.73,14.83,49.8,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:00",4636308,35051,8,13.73,14.83,49.8,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:05",4636309,35051,8,13.72,14.83,49.8,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:10",4636310,35051,8,13.71,14.83,49.8,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:15",4636311,35051,8,13.7,14.83,49.87,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:20",4636312,35051,8,13.71,14.83,49.8,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:25",4636313,35051,8,13.69,14.83,49.8,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:30",4636314,35051,8,13.69,14.83,49.87,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:35",4636315,35051,8,13.73,14.83,49.87,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:40",4636316,35051,8,13.72,14.83,49.8,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:45",4636317,35051,8,13.7,14.83,49.8,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:50",4636318,35051,8,13.73,14.83,49.8,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:32:55",4636319,35051,8,13.72,14.83,49.8,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:00",4636320,35051,8,13.73,14.83,49.8,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:05",4636321,35051,8,13.75,14.83,49.8,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:10",4636322,35051,8,13.7,14.83,49.8,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:15",4636323,35051,8,13.59,14.83,49.8,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:20",4636324,35051,8,13.59,14.83,49.8,3.423263,0,595.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:25",4636325,35051,8,13.68,14.83,49.8,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:30",4636326,35051,8,13.72,14.83,49.74,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:35",4636327,35051,8,13.73,14.83,49.74,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:40",4636328,35051,8,13.72,14.83,49.74,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:45",4636329,35051,8,13.72,14.83,49.8,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:50",4636330,35051,8,13.73,14.83,49.8,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:33:55",4636331,35051,8,13.73,14.83,49.8,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:00",4636332,35051,8,13.73,14.83,49.74,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:05",4636333,35051,8,13.74,14.83,49.74,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:10",4636334,35051,8,13.72,14.83,49.74,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:15",4636335,35051,8,13.66,14.83,49.74,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:20",4636336,35051,8,13.73,14.83,49.74,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:25",4636337,35051,8,13.73,14.83,49.8,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:30",4636338,35051,8,13.73,14.83,49.8,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:35",4636339,35051,8,13.74,14.83,49.8,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:40",4636340,35051,8,13.73,14.83,49.8,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:45",4636341,35051,8,13.73,14.83,49.74,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:50",4636342,35051,8,13.74,14.83,49.8,3.423263,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:34:55",4636343,35051,8,13.72,14.83,49.8,3.423263,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:00",4636344,35051,8,13.73,14.83,49.8,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:05",4636345,35051,8,13.5,14.83,49.74,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:10",4636346,35051,8,13.35,14.83,49.74,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:15",4636347,35051,8,13.36,14.83,49.74,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:20",4636348,35051,8,13.36,14.83,49.74,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:25",4636349,35051,8,13.26,14.83,49.8,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:30",4636350,35051,8,13.27,14.83,49.8,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:35",4636351,35051,8,13.27,14.83,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:40",4636352,35051,8,13.32,14.83,49.74,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:45",4636353,35051,8,13.47,14.83,49.74,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:50",4636354,35051,8,13.66,14.83,49.74,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:35:55",4636355,35051,8,13.62,14.83,49.74,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:00",4636356,35051,8,13.63,14.83,49.67,3.423938,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:05",4636357,35051,8,13.57,14.83,49.67,3.423938,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:10",4636358,35051,8,13.48,14.83,49.67,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:15",4636359,35051,8,13.4,14.83,49.74,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:20",4636360,35051,8,13.4,14.83,49.74,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:25",4636361,35051,8,13.36,14.83,49.74,3.423938,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:30",4636362,35051,8,13.31,14.83,49.67,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:35",4636363,35051,8,13.32,14.83,49.67,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:40",4636364,35051,8,13.39,14.83,49.67,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:45",4636365,35051,8,13.58,14.83,49.67,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:50",4636366,35051,8,13.66,14.83,49.67,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:36:55",4636367,35051,8,13.61,14.83,49.67,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:00",4636368,35051,8,13.68,14.83,49.67,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:05",4636369,35051,8,13.7,14.83,49.67,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:10",4636370,35051,8,13.72,14.83,49.67,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:15",4636371,35051,8,13.7,14.83,49.67,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:20",4636372,35051,8,13.55,14.83,49.67,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:25",4636373,35051,8,13.59,14.83,49.6,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:30",4636374,35051,8,13.39,14.83,49.6,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:35",4636375,35051,8,13.32,14.83,49.6,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:40",4636376,35051,8,13.3,14.83,49.6,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:45",4636377,35051,8,13.29,14.83,49.67,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:50",4636378,35051,8,13.28,14.83,49.67,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:37:55",4636379,35051,8,13.27,14.83,49.67,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:00",4636380,35051,8,13.27,14.83,49.67,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:05",4636381,35051,8,13.25,14.83,49.67,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:10",4636382,35051,8,13.25,14.83,49.67,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:15",4636383,35051,8,13.24,14.83,49.67,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:20",4636384,35051,8,13.21,14.83,49.67,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:25",4636385,35051,8,13.18,14.83,49.67,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:30",4636386,35051,8,13.19,14.83,49.67,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:35",4636387,35051,8,13.2,14.83,49.67,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:40",4636388,35051,8,13.19,14.83,49.6,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:45",4636389,35051,8,13.18,14.83,49.6,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:50",4636390,35051,8,13.15,14.83,49.67,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:38:55",4636391,35051,8,13.15,14.83,49.67,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:00",4636392,35051,8,13.16,14.83,49.67,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:05",4636393,35051,8,13.14,14.83,49.67,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:10",4636394,35051,8,13.15,14.83,49.67,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:15",4636395,35051,8,13.13,14.83,49.67,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:20",4636396,35051,8,13.14,14.83,49.6,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:25",4636397,35051,8,13.14,14.83,49.6,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:30",4636398,35051,8,13.11,14.83,49.67,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:35",4636399,35051,8,13.14,14.83,49.67,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:40",4636400,35051,8,13.13,14.83,49.74,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:45",4636401,35051,8,13.12,14.83,49.67,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:50",4636402,35051,8,13.12,14.83,49.67,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:39:55",4636403,35051,8,13.12,14.83,49.67,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:00",4636404,35051,8,13.12,14.83,49.67,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:05",4636405,35051,8,13.1,14.85,49.74,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:10",4636406,35051,8,13.1,14.83,49.67,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:15",4636407,35051,8,13.12,14.83,49.67,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:20",4636408,35051,8,13.12,14.83,49.67,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:25",4636409,35051,8,13.11,14.85,49.67,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:30",4636410,35051,8,13.11,14.85,49.67,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:35",4636411,35051,8,13.12,14.85,49.67,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:40",4636412,35051,8,13.09,14.83,49.67,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:45",4636413,35051,8,13.11,14.85,49.67,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:50",4636414,35051,8,13.11,14.85,49.67,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:40:55",4636415,35051,8,13.11,14.85,49.67,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:00",4636416,35051,8,13.11,14.85,49.67,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:05",4636417,35051,8,13.1,14.83,49.67,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:10",4636418,35051,8,13.09,14.85,49.67,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:15",4636419,35051,8,13.09,14.83,49.67,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:20",4636420,35051,8,13.05,14.83,49.67,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:25",4636421,35051,8,13.08,14.85,49.67,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:30",4636422,35051,8,13.08,14.85,49.67,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:35",4636423,35051,8,13.09,14.83,49.67,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:40",4636424,35051,8,13.08,14.85,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:45",4636425,35051,8,13.08,14.85,49.67,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:50",4636426,35051,8,13.08,14.83,49.74,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:41:55",4636427,35051,8,13.08,14.85,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:00",4636428,35051,8,13.06,14.83,49.74,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:05",4636429,35051,8,13.05,14.85,49.74,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:10",4636430,35051,8,13.06,14.85,49.74,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:15",4636431,35051,8,13.08,14.85,49.67,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:20",4636432,35051,8,13.08,14.83,49.67,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:25",4636433,35051,8,13.08,14.85,49.74,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:30",4636434,35051,8,13.08,14.85,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:35",4636435,35051,8,13.08,14.85,49.74,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:40",4636436,35051,8,13.05,14.83,49.74,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:45",4636437,35051,8,13.08,14.85,49.74,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:50",4636438,35051,8,13.08,14.85,49.74,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:42:55",4636439,35051,8,13.07,14.85,49.74,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:00",4636440,35051,8,13.04,14.85,49.74,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:05",4636441,35051,8,13.05,14.85,49.8,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:10",4636442,35051,8,13.07,14.83,49.8,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:15",4636443,35051,8,13.05,14.85,49.8,3.422588,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:20",4636444,35051,8,13.07,14.85,49.74,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:25",4636445,35051,8,13.04,14.85,49.8,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:30",4636446,35051,8,13.07,14.83,49.8,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:35",4636447,35051,8,13.07,14.85,49.8,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:40",4636448,35051,8,13.07,14.85,49.8,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:45",4636449,35051,8,13.07,14.85,49.87,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:50",4636450,35051,8,13.06,14.85,49.87,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:43:55",4636451,35051,8,13.07,14.85,49.87,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:00",4636452,35051,8,13.06,14.85,49.87,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:05",4636453,35051,8,13.03,14.85,49.87,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:10",4636454,35051,8,13.05,14.85,49.87,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:15",4636455,35051,8,13.03,14.85,49.8,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:20",4636456,35051,8,13.03,14.85,49.87,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:25",4636457,35051,8,13.05,14.85,49.87,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:30",4636458,35051,8,13.06,14.85,49.87,3.422588,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:35",4636459,35051,8,13.06,14.85,49.87,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:40",4636460,35051,8,13.06,14.85,49.87,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:45",4636461,35051,8,13.06,14.85,49.87,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:50",4636462,35051,8,13.06,14.85,49.87,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:44:55",4636463,35051,8,13.06,14.85,49.87,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:00",4636464,35051,8,13.06,14.85,49.87,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:05",4636465,35051,8,13.03,14.85,49.87,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:10",4636466,35051,8,13.06,14.85,49.87,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:15",4636467,35051,8,13.06,14.85,49.87,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:20",4636468,35051,8,13.05,14.85,49.87,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:25",4636469,35051,8,13.04,14.85,49.87,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:30",4636470,35051,8,13.03,14.85,49.87,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:35",4636471,35051,8,13.06,14.85,49.87,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:40",4636472,35051,8,13.05,14.85,49.87,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:45",4636473,35051,8,13.05,14.85,49.87,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:50",4636474,35051,8,13.06,14.85,49.94,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:45:55",4636475,35051,8,13.06,14.85,49.87,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:00",4636476,35051,8,13,14.85,49.87,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:05",4636477,35051,8,13.04,14.85,49.87,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:10",4636478,35051,8,13.04,14.85,49.87,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:15",4636479,35051,8,13.06,14.85,49.87,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:20",4636480,35051,8,13.05,14.85,49.87,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:25",4636481,35051,8,13.06,14.85,49.87,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:30",4636482,35051,8,13.05,14.85,49.94,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:35",4636483,35051,8,13.06,14.85,49.94,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:40",4636484,35051,8,13.06,14.85,49.94,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:45",4636485,35051,8,13.06,14.85,49.94,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:50",4636486,35051,8,13.07,14.85,49.94,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:46:55",4636487,35051,8,13.07,14.85,49.94,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:00",4636488,35051,8,13.07,14.85,49.94,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:05",4636489,35051,8,13.04,14.85,49.94,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:10",4636490,35051,8,13.04,14.85,50.01,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:15",4636491,35051,8,13.06,14.85,50.01,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:20",4636492,35051,8,13.06,14.85,50.01,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:25",4636493,35051,8,13.06,14.85,50.01,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:30",4636494,35051,8,13.06,14.85,50.01,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:35",4636495,35051,8,13.05,14.85,50.01,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:40",4636496,35051,8,13.05,14.85,50.08,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:45",4636497,35051,8,13.07,14.85,50.08,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:50",4636498,35051,8,13.07,14.85,50.08,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:47:55",4636499,35051,8,13.06,14.85,50.08,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:00",4636500,35051,8,13.07,14.85,50.08,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:05",4636501,35051,8,13.06,14.85,50.08,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:10",4636502,35051,8,13.08,14.85,50.08,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:15",4636503,35051,8,13.08,14.85,50.14,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:20",4636504,35051,8,13.09,14.85,50.14,3.421913,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:25",4636505,35051,8,13.09,14.85,50.14,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:30",4636506,35051,8,13.1,14.85,50.08,3.421913,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:35",4636507,35051,8,13.11,14.85,50.08,3.421913,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:40",4636508,35051,8,13.1,14.85,50.14,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:45",4636509,35051,8,13.11,14.85,50.14,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:50",4636510,35051,8,13.09,14.85,50.14,3.421913,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:48:55",4636511,35051,8,13.1,14.85,50.14,3.421913,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:00",4636512,35051,8,13.11,14.85,50.14,3.421913,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:05",4636513,35051,8,13.1,14.85,50.14,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:10",4636514,35051,8,13.13,14.85,50.14,3.421913,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:15",4636515,35051,8,13.15,14.85,50.14,3.421913,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:20",4636516,35051,8,13.21,14.85,50.14,3.421913,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:25",4636517,35051,8,13.27,14.85,50.14,3.421913,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:30",4636518,35051,8,13.47,14.85,50.14,3.421913,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:35",4636519,35051,8,13.55,14.85,50.14,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:40",4636520,35051,8,13.49,14.85,50.14,3.421913,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:45",4636521,35051,8,13.52,14.85,50.14,3.421913,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:50",4636522,35051,8,13.55,14.85,50.14,3.421913,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:49:55",4636523,35051,8,13.32,14.85,50.21,3.421913,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:00",4636524,35051,8,13.25,14.85,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:05",4636525,35051,8,13.19,14.85,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:10",4636526,35051,8,13.17,14.85,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:15",4636527,35051,8,13.16,14.85,50.14,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:20",4636528,35051,8,13.12,14.85,50.14,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:25",4636529,35051,8,13.15,14.85,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:30",4636530,35051,8,13.15,14.85,50.14,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:35",4636531,35051,8,13.19,14.85,50.14,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:40",4636532,35051,8,13.15,14.85,50.14,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:45",4636533,35051,8,13.14,14.85,50.14,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:50",4636534,35051,8,13.14,14.85,50.14,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:50:55",4636535,35051,8,13.12,14.85,50.14,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:00",4636536,35051,8,13.12,14.85,50.14,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:05",4636537,35051,8,13.09,14.85,50.14,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:10",4636538,35051,8,13.1,14.85,50.14,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:15",4636539,35051,8,13.09,14.85,50.14,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:20",4636540,35051,8,13.11,14.85,50.14,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:25",4636541,35051,8,13.1,14.85,50.14,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:30",4636542,35051,8,13.1,14.85,50.14,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:35",4636543,35051,8,13.1,14.85,50.14,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:40",4636544,35051,8,13.08,14.85,50.14,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:45",4636545,35051,8,13.1,14.85,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:50",4636546,35051,8,13.08,14.85,50.21,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:51:55",4636547,35051,8,13.1,14.85,50.21,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:00",4636548,35051,8,13.09,14.85,50.21,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:05",4636549,35051,8,13.06,14.85,50.21,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:10",4636550,35051,8,13.1,14.85,50.21,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:15",4636551,35051,8,13.1,14.85,50.21,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:20",4636552,35051,8,13.09,14.85,50.21,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:25",4636553,35051,8,13.08,14.85,50.21,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:30",4636554,35051,8,13.07,14.85,50.21,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:35",4636555,35051,8,13.09,14.85,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:40",4636556,35051,8,13.09,14.85,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:45",4636557,35051,8,13.09,14.85,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:50",4636558,35051,8,13.09,14.85,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:52:55",4636559,35051,8,13.09,14.85,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:00",4636560,35051,8,13.1,14.85,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:05",4636561,35051,8,13.05,14.85,50.21,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:10",4636562,35051,8,13.07,14.85,50.21,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:15",4636563,35051,8,13.08,14.85,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:20",4636564,35051,8,13.07,14.85,50.21,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:25",4636565,35051,8,13.07,14.85,50.21,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:30",4636566,35051,8,13.07,14.85,50.21,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:35",4636567,35051,8,13.08,14.85,50.14,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:40",4636568,35051,8,13.05,14.85,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:45",4636569,35051,8,13.07,14.85,50.21,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:50",4636570,35051,8,13.05,14.85,50.21,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:53:55",4636571,35051,8,13.07,14.85,50.21,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:00",4636572,35051,8,13.05,14.85,50.14,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:05",4636573,35051,8,13.04,14.85,50.14,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:10",4636574,35051,8,13.06,14.85,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:15",4636575,35051,8,13.07,14.85,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:20",4636576,35051,8,13.06,14.85,50.21,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:25",4636577,35051,8,13.06,14.85,50.14,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:30",4636578,35051,8,13.06,14.85,50.21,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:35",4636579,35051,8,13.06,14.85,50.21,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:40",4636580,35051,8,13.04,14.85,50.21,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:45",4636581,35051,8,13.06,14.85,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:50",4636582,35051,8,13.06,14.85,50.21,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:54:55",4636583,35051,8,13.02,14.85,50.14,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:00",4636584,35051,8,13.06,14.85,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:05",4636585,35051,8,13.05,14.85,50.21,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:10",4636586,35051,8,13.06,14.85,50.21,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:15",4636587,35051,8,13.05,14.85,50.21,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:20",4636588,35051,8,13.07,14.85,50.21,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:25",4636589,35051,8,13.05,14.85,50.28,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:30",4636590,35051,8,13.07,14.85,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:35",4636591,35051,8,13.07,14.85,50.28,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:40",4636592,35051,8,13.07,14.85,50.28,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:45",4636593,35051,8,13.07,14.85,50.28,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:50",4636594,35051,8,13.07,14.85,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:55:55",4636595,35051,8,13.07,14.85,50.35,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:00",4636596,35051,8,13.07,14.85,50.28,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:05",4636597,35051,8,13.03,14.85,50.28,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:10",4636598,35051,8,13.04,14.85,50.28,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:15",4636599,35051,8,13.04,14.85,50.28,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:20",4636600,35051,8,13.05,14.85,50.28,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:25",4636601,35051,8,13.03,14.85,50.28,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:30",4636602,35051,8,13.06,14.85,50.28,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:35",4636603,35051,8,13.06,14.85,50.28,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:40",4636604,35051,8,13.06,14.85,50.28,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:45",4636605,35051,8,13.04,14.85,50.28,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:50",4636606,35051,8,13.06,14.85,50.21,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:56:55",4636607,35051,8,13.06,14.85,50.28,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:00",4636608,35051,8,13.04,14.85,50.28,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:05",4636609,35051,8,13.04,14.85,50.28,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:10",4636610,35051,8,13.06,14.85,50.28,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:15",4636611,35051,8,13.06,14.85,50.28,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:20",4636612,35051,8,13.06,14.85,50.28,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:25",4636613,35051,8,13.07,14.85,50.28,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:30",4636614,35051,8,13.07,14.85,50.28,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:35",4636615,35051,8,13.07,14.85,50.28,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:40",4636616,35051,8,13.06,14.85,50.28,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:45",4636617,35051,8,13.07,14.85,50.28,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:50",4636618,35051,8,13.07,14.85,50.28,3.422588,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:57:55",4636619,35051,8,13.06,14.85,50.35,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:00",4636620,35051,8,13.06,14.85,50.28,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:05",4636621,35051,8,13.04,14.85,50.28,3.422588,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:10",4636622,35051,8,13.08,14.85,50.35,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:15",4636623,35051,8,13.06,14.85,50.35,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:20",4636624,35051,8,13.08,14.85,50.35,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:25",4636625,35051,8,13.08,14.85,50.28,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:30",4636626,35051,8,13.05,14.85,50.28,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:35",4636627,35051,8,13.08,14.85,50.35,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:40",4636628,35051,8,13.08,14.85,50.42,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:45",4636629,35051,8,13.09,14.85,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:50",4636630,35051,8,13.06,14.85,50.35,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:58:55",4636631,35051,8,13.09,14.85,50.35,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:00",4636632,35051,8,13.09,14.85,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:05",4636633,35051,8,13.05,14.85,50.35,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:10",4636634,35051,8,13.08,14.85,50.35,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:15",4636635,35051,8,13.08,14.85,50.35,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:20",4636636,35051,8,13.08,14.85,50.35,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:25",4636637,35051,8,13.08,14.85,50.35,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:30",4636638,35051,8,13.09,14.85,50.35,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:35",4636639,35051,8,13.09,14.85,50.35,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:40",4636640,35051,8,13.09,14.85,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:45",4636641,35051,8,13.09,14.85,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:50",4636642,35051,8,13.09,14.85,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 14:59:55",4636643,35051,8,13.1,14.85,50.42,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:00",4636644,35051,8,13.08,14.85,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:05",4636645,35051,8,13.08,14.85,50.35,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:10",4636646,35051,8,13.1,14.85,50.42,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:15",4636647,35051,8,13.1,14.85,50.42,3.423938,0,597.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:20",4636648,35051,8,13.1,14.85,50.42,3.423938,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:25",4636649,35051,8,13.09,14.85,50.42,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:30",4636650,35051,8,13.11,14.85,50.42,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:35",4636651,35051,8,13.11,14.85,50.42,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:40",4636652,35051,8,13.12,14.85,50.42,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:45",4636653,35051,8,13.11,14.85,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:50",4636654,35051,8,13.12,14.85,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:00:55",4636655,35051,8,13.12,14.85,50.42,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:00",4636656,35051,8,13.14,14.85,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:05",4636657,35051,8,13.12,14.85,50.42,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:10",4636658,35051,8,13.15,14.85,50.42,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:15",4636659,35051,8,13.16,14.85,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:20",4636660,35051,8,13.16,14.85,50.42,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:25",4636661,35051,8,13.18,14.85,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:30",4636662,35051,8,13.17,14.85,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:35",4636663,35051,8,13.17,14.85,50.42,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:40",4636664,35051,8,13.17,14.85,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:45",4636665,35051,8,13.17,14.85,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:50",4636666,35051,8,13.18,14.85,50.42,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:01:55",4636667,35051,8,13.18,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:00",4636668,35051,8,13.17,14.85,50.48,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:05",4636669,35051,8,13.14,14.85,50.48,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:10",4636670,35051,8,13.16,14.85,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:15",4636671,35051,8,13.14,14.85,50.48,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:20",4636672,35051,8,13.15,14.85,50.48,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:25",4636673,35051,8,13.11,14.85,50.48,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:30",4636674,35051,8,13.15,14.85,50.48,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:35",4636675,35051,8,13.16,14.85,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:40",4636676,35051,8,13.15,14.85,50.48,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:45",4636677,35051,8,13.16,14.85,50.48,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:50",4636678,35051,8,13.15,14.85,50.48,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:02:55",4636679,35051,8,13.15,14.85,50.48,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:00",4636680,35051,8,13.15,14.85,50.48,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:05",4636681,35051,8,13.13,14.85,50.42,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:10",4636682,35051,8,13.15,14.85,50.48,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:15",4636683,35051,8,13.15,14.85,50.48,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:20",4636684,35051,8,13.15,14.85,50.48,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:25",4636685,35051,8,13.16,14.85,50.48,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:30",4636686,35051,8,13.15,14.85,50.48,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:35",4636687,35051,8,13.16,14.85,50.55,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:40",4636688,35051,8,13.16,14.85,50.55,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:45",4636689,35051,8,13.16,14.85,50.55,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:50",4636690,35051,8,13.17,14.85,50.55,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:03:55",4636691,35051,8,13.18,14.85,50.55,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:00",4636692,35051,8,13.2,14.85,50.48,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:05",4636693,35051,8,13.21,14.85,50.48,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:10",4636694,35051,8,13.26,14.85,50.48,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:15",4636695,35051,8,13.29,14.85,50.55,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:20",4636696,35051,8,13.28,14.85,50.55,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:25",4636697,35051,8,13.25,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:30",4636698,35051,8,13.26,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:35",4636699,35051,8,13.29,14.85,50.48,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:40",4636700,35051,8,13.27,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:45",4636701,35051,8,13.3,14.85,50.55,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:50",4636702,35051,8,13.4,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:04:55",4636703,35051,8,13.56,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:00",4636704,35051,8,13.61,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:05",4636705,35051,8,13.58,14.85,50.55,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:10",4636706,35051,8,13.62,14.85,50.55,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:15",4636707,35051,8,13.63,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:20",4636708,35051,8,13.66,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:25",4636709,35051,8,13.65,14.85,50.55,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:30",4636710,35051,8,13.58,14.85,50.55,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:35",4636711,35051,8,13.55,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:40",4636712,35051,8,13.6,14.85,50.55,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:45",4636713,35051,8,13.59,14.85,50.55,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:50",4636714,35051,8,13.56,14.85,50.55,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:05:55",4636715,35051,8,13.65,14.85,50.55,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:00",4636716,35051,8,13.65,14.85,50.55,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:05",4636717,35051,8,13.62,14.85,50.62,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:10",4636718,35051,8,13.62,14.85,50.62,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:15",4636719,35051,8,13.52,14.85,50.55,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:20",4636720,35051,8,13.37,14.85,50.55,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:25",4636721,35051,8,13.31,14.85,50.55,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:30",4636722,35051,8,13.27,14.85,50.55,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:35",4636723,35051,8,13.3,14.85,50.55,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:40",4636724,35051,8,13.28,14.85,50.55,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:45",4636725,35051,8,13.29,14.85,50.55,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:50",4636726,35051,8,13.31,14.85,50.55,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:06:55",4636727,35051,8,13.3,14.85,50.55,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:00",4636728,35051,8,13.29,14.85,50.55,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:05",4636729,35051,8,13.28,14.85,50.55,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:10",4636730,35051,8,13.3,14.85,50.62,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:15",4636731,35051,8,13.32,14.85,50.55,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:20",4636732,35051,8,13.36,14.85,50.55,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:25",4636733,35051,8,13.27,14.85,50.55,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:30",4636734,35051,8,13.26,14.85,50.55,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:35",4636735,35051,8,13.25,14.85,50.55,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:40",4636736,35051,8,13.24,14.85,50.55,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:45",4636737,35051,8,13.24,14.85,50.55,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:50",4636738,35051,8,13.23,14.85,50.55,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:07:55",4636739,35051,8,13.22,14.85,50.48,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:00",4636740,35051,8,13.22,14.85,50.48,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:05",4636741,35051,8,13.18,14.85,50.48,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:10",4636742,35051,8,13.18,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:15",4636743,35051,8,13.2,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:20",4636744,35051,8,13.19,14.85,50.48,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:25",4636745,35051,8,13.19,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:30",4636746,35051,8,13.19,14.85,50.48,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:35",4636747,35051,8,13.19,14.85,50.48,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:40",4636748,35051,8,13.19,14.85,50.48,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:45",4636749,35051,8,13.19,14.85,50.48,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:50",4636750,35051,8,13.18,14.85,50.42,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:08:55",4636751,35051,8,13.16,14.85,50.42,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:00",4636752,35051,8,13.16,14.85,50.42,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:05",4636753,35051,8,13.16,14.85,50.48,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:10",4636754,35051,8,13.18,14.85,50.48,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:15",4636755,35051,8,13.15,14.85,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:20",4636756,35051,8,13.17,14.85,50.42,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:25",4636757,35051,8,13.17,14.85,50.42,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:30",4636758,35051,8,13.17,14.85,50.48,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:35",4636759,35051,8,13.15,14.85,50.48,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:40",4636760,35051,8,13.17,14.85,50.48,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:45",4636761,35051,8,13.17,14.85,50.48,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:50",4636762,35051,8,13.17,14.85,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:09:55",4636763,35051,8,13.17,14.85,50.42,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:00",4636764,35051,8,13.17,14.85,50.48,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:05",4636765,35051,8,13.18,14.85,50.48,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:10",4636766,35051,8,13.18,14.85,50.48,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:15",4636767,35051,8,13.18,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:20",4636768,35051,8,13.18,14.85,50.48,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:25",4636769,35051,8,13.19,14.85,50.48,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:30",4636770,35051,8,13.19,14.85,50.48,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:35",4636771,35051,8,13.19,14.85,50.48,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:40",4636772,35051,8,13.19,14.85,50.48,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:45",4636773,35051,8,13.19,14.85,50.48,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:50",4636774,35051,8,13.16,14.85,50.48,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:10:55",4636775,35051,8,13.17,14.85,50.48,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:00",4636776,35051,8,13.19,14.85,50.48,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:05",4636777,35051,8,13.18,14.85,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:10",4636778,35051,8,13.16,14.85,50.48,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:15",4636779,35051,8,13.15,14.85,50.48,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:20",4636780,35051,8,13.16,14.85,50.48,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:25",4636781,35051,8,13.17,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:30",4636782,35051,8,13.18,14.85,50.48,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:35",4636783,35051,8,13.18,14.85,50.42,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:40",4636784,35051,8,13.18,14.85,50.48,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:45",4636785,35051,8,13.19,14.85,50.48,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:50",4636786,35051,8,13.19,14.85,50.48,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:11:55",4636787,35051,8,13.19,14.85,50.48,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:00",4636788,35051,8,13.2,14.85,50.48,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:05",4636789,35051,8,13.19,14.85,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:10",4636790,35051,8,13.19,14.85,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:15",4636791,35051,8,13.19,14.85,50.48,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:20",4636792,35051,8,13.16,14.85,50.48,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:25",4636793,35051,8,13.16,14.85,50.48,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:30",4636794,35051,8,13.19,14.85,50.42,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:35",4636795,35051,8,13.16,14.85,50.42,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:40",4636796,35051,8,13.19,14.85,50.42,3.422588,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:45",4636797,35051,8,13.17,14.85,50.42,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:50",4636798,35051,8,13.19,14.85,50.42,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:12:55",4636799,35051,8,13.19,14.85,50.42,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:00",4636800,35051,8,13.19,14.85,50.42,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:05",4636801,35051,8,13.17,14.85,50.42,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:10",4636802,35051,8,13.2,14.85,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:15",4636803,35051,8,13.24,14.85,50.42,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:20",4636804,35051,8,13.22,14.85,50.42,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:25",4636805,35051,8,13.23,14.85,50.42,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:30",4636806,35051,8,13.24,14.85,50.42,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:35",4636807,35051,8,13.44,14.85,50.42,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:40",4636808,35051,8,13.58,14.85,50.42,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:45",4636809,35051,8,13.61,14.85,50.42,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:50",4636810,35051,8,13.62,14.85,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:13:55",4636811,35051,8,13.61,14.85,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:00",4636812,35051,8,13.62,14.85,50.42,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:05",4636813,35051,8,13.6,14.85,50.48,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:10",4636814,35051,8,13.63,14.85,50.48,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:15",4636815,35051,8,13.62,14.85,50.48,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:20",4636816,35051,8,13.61,14.85,50.48,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:25",4636817,35051,8,13.63,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:30",4636818,35051,8,13.61,14.85,50.48,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:35",4636819,35051,8,13.65,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:40",4636820,35051,8,13.66,14.85,50.55,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:45",4636821,35051,8,13.63,14.85,50.48,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:50",4636822,35051,8,13.67,14.85,50.48,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:14:55",4636823,35051,8,13.66,14.85,50.48,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:00",4636824,35051,8,13.66,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:05",4636825,35051,8,13.64,14.85,50.48,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:10",4636826,35051,8,13.67,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:15",4636827,35051,8,13.66,14.85,50.48,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:20",4636828,35051,8,13.39,14.85,50.48,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:25",4636829,35051,8,13.54,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:30",4636830,35051,8,13.69,14.85,50.48,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:35",4636831,35051,8,13.66,14.85,50.48,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:40",4636832,35051,8,13.68,14.85,50.48,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:45",4636833,35051,8,13.68,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:50",4636834,35051,8,13.36,14.85,50.48,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:15:55",4636835,35051,8,13.3,14.85,50.42,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:00",4636836,35051,8,13.27,14.85,50.48,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:05",4636837,35051,8,13.26,14.85,50.48,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:10",4636838,35051,8,13.26,14.85,50.48,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:15",4636839,35051,8,13.24,14.85,50.48,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:20",4636840,35051,8,13.24,14.85,50.48,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:25",4636841,35051,8,13.23,14.85,50.48,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:30",4636842,35051,8,13.22,14.85,50.42,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:35",4636843,35051,8,13.21,14.85,50.48,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:40",4636844,35051,8,13.21,14.85,50.48,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:45",4636845,35051,8,13.2,14.85,50.48,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:50",4636846,35051,8,13.2,14.85,50.48,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:16:55",4636847,35051,8,13.19,14.85,50.42,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:00",4636848,35051,8,13.19,14.85,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:05",4636849,35051,8,13.14,14.85,50.42,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:10",4636850,35051,8,13.14,14.85,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:15",4636851,35051,8,13.16,14.85,50.42,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:20",4636852,35051,8,13.15,14.85,50.42,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:25",4636853,35051,8,13.15,14.85,50.42,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:30",4636854,35051,8,13.15,14.85,50.42,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:35",4636855,35051,8,13.12,14.85,50.42,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:40",4636856,35051,8,13.15,14.85,50.42,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:45",4636857,35051,8,13.14,14.85,50.42,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:50",4636858,35051,8,13.14,14.85,50.42,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:17:55",4636859,35051,8,13.14,14.85,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:00",4636860,35051,8,13.14,14.85,50.42,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:05",4636861,35051,8,13.09,14.85,50.42,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:10",4636862,35051,8,13.12,14.85,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:15",4636863,35051,8,13.12,14.85,50.42,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:20",4636864,35051,8,13.12,14.85,50.35,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:25",4636865,35051,8,13.12,14.85,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:30",4636866,35051,8,13.12,14.85,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:35",4636867,35051,8,13.12,14.85,50.35,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:40",4636868,35051,8,13.12,14.85,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:45",4636869,35051,8,13.12,14.85,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:50",4636870,35051,8,13.12,14.85,50.35,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:18:55",4636871,35051,8,13.13,14.85,50.35,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:00",4636872,35051,8,13.11,14.85,50.35,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:05",4636873,35051,8,13.11,14.85,50.35,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:10",4636874,35051,8,13.14,14.85,50.35,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:15",4636875,35051,8,13.12,14.85,50.35,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:20",4636876,35051,8,13.12,14.85,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:25",4636877,35051,8,13.09,14.85,50.35,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:30",4636878,35051,8,13.11,14.85,50.35,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:35",4636879,35051,8,13.11,14.85,50.35,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:40",4636880,35051,8,13.09,14.85,50.35,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:45",4636881,35051,8,13.1,14.85,50.35,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:50",4636882,35051,8,13.1,14.85,50.35,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:19:55",4636883,35051,8,13.1,14.85,50.35,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:00",4636884,35051,8,13.1,14.85,50.35,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:05",4636885,35051,8,13.07,14.85,50.35,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:10",4636886,35051,8,13.09,14.85,50.35,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:15",4636887,35051,8,13.08,14.85,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:20",4636888,35051,8,13.08,14.85,50.35,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:25",4636889,35051,8,13.06,14.85,50.35,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:30",4636890,35051,8,13.09,14.85,50.35,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:35",4636891,35051,8,13.08,14.85,50.35,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:40",4636892,35051,8,13.09,14.85,50.35,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:45",4636893,35051,8,13.09,14.85,50.35,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:50",4636894,35051,8,13.08,14.85,50.35,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:20:55",4636895,35051,8,13.08,14.85,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:00",4636896,35051,8,13.08,14.85,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:05",4636897,35051,8,13.08,14.85,50.35,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:10",4636898,35051,8,13.08,14.85,50.35,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:15",4636899,35051,8,13.07,14.85,50.35,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:20",4636900,35051,8,13.08,14.85,50.35,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:25",4636901,35051,8,13.05,14.85,50.35,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:30",4636902,35051,8,13.08,14.85,50.35,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:35",4636903,35051,8,13.08,14.85,50.35,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:40",4636904,35051,8,13.08,14.85,50.35,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:45",4636905,35051,8,13.08,14.85,50.35,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:50",4636906,35051,8,13.08,14.85,50.35,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:21:55",4636907,35051,8,13.08,14.85,50.35,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:00",4636908,35051,8,13.08,14.85,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:05",4636909,35051,8,13.05,14.85,50.35,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:10",4636910,35051,8,13.08,14.85,50.35,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:15",4636911,35051,8,13.08,14.85,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:20",4636912,35051,8,13.09,14.85,50.35,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:25",4636913,35051,8,13.09,14.85,50.42,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:30",4636914,35051,8,13.09,14.85,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:35",4636915,35051,8,13.09,14.85,50.42,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:40",4636916,35051,8,13.08,14.85,50.42,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:45",4636917,35051,8,13.09,14.85,50.42,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:50",4636918,35051,8,13.08,14.85,50.35,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:22:55",4636919,35051,8,13.06,14.85,50.35,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:00",4636920,35051,8,13.08,14.85,50.35,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:05",4636921,35051,8,13.04,14.85,50.35,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:10",4636922,35051,8,13.07,14.85,50.35,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:15",4636923,35051,8,13.06,14.85,50.35,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:20",4636924,35051,8,13.07,14.85,50.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:25",4636925,35051,8,13.05,14.85,50.35,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:30",4636926,35051,8,13.07,14.85,50.35,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:35",4636927,35051,8,13.05,14.85,50.42,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:40",4636928,35051,8,13.07,14.85,50.42,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:45",4636929,35051,8,13.07,14.85,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:50",4636930,35051,8,13.06,14.85,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:23:55",4636931,35051,8,13.06,14.85,50.42,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:00",4636932,35051,8,13.07,14.85,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:05",4636933,35051,8,13.05,14.85,50.42,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:10",4636934,35051,8,13.07,14.85,50.42,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:15",4636935,35051,8,13.04,14.85,50.42,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:20",4636936,35051,8,13.06,14.85,50.42,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:25",4636937,35051,8,13.06,14.85,50.42,3.423938,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:30",4636938,35051,8,13.07,14.85,50.42,3.423938,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:35",4636939,35051,8,13.07,14.85,50.42,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:40",4636940,35051,8,13.04,14.85,50.42,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:45",4636941,35051,8,13.07,14.85,50.48,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:50",4636942,35051,8,13.08,14.85,50.42,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:24:55",4636943,35051,8,13.07,14.85,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:00",4636944,35051,8,13.07,14.85,50.42,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:05",4636945,35051,8,13.05,14.85,50.48,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:10",4636946,35051,8,13.08,14.85,50.48,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:15",4636947,35051,8,13.07,14.85,50.42,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:20",4636948,35051,8,13.08,14.85,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:25",4636949,35051,8,13.08,14.85,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:30",4636950,35051,8,13.08,14.85,50.48,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:35",4636951,35051,8,13.08,14.85,50.42,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:40",4636952,35051,8,13.08,14.85,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:45",4636953,35051,8,13.09,14.85,50.42,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:50",4636954,35051,8,13.09,14.85,50.42,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:25:55",4636955,35051,8,13.09,14.85,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:00",4636956,35051,8,13.09,14.85,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:05",4636957,35051,8,13.03,14.85,50.42,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:10",4636958,35051,8,13.08,14.85,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:15",4636959,35051,8,13.08,14.85,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:20",4636960,35051,8,13.08,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:25",4636961,35051,8,13.08,14.85,50.48,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:30",4636962,35051,8,13.09,14.85,50.48,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:35",4636963,35051,8,13.09,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:40",4636964,35051,8,13.09,14.85,50.48,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:45",4636965,35051,8,13.06,14.85,50.48,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:50",4636966,35051,8,13.06,14.85,50.48,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:26:55",4636967,35051,8,13.09,14.85,50.48,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:00",4636968,35051,8,13.09,14.85,50.48,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:05",4636969,35051,8,13.06,14.85,50.42,3.423263,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:10",4636970,35051,8,13.06,14.85,50.48,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:15",4636971,35051,8,13.09,14.85,50.48,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:20",4636972,35051,8,13.1,14.85,50.55,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:25",4636973,35051,8,13.1,14.85,50.55,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:30",4636974,35051,8,13.1,14.85,50.48,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:35",4636975,35051,8,13.1,14.85,50.48,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:40",4636976,35051,8,13.08,14.85,50.48,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:45",4636977,35051,8,13.1,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:50",4636978,35051,8,13.08,14.85,50.48,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:27:55",4636979,35051,8,13.1,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:00",4636980,35051,8,13.1,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:05",4636981,35051,8,13.11,14.85,50.55,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:10",4636982,35051,8,13.12,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:15",4636983,35051,8,13.12,14.85,50.55,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:20",4636984,35051,8,13.12,14.85,50.55,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:25",4636985,35051,8,13.12,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:30",4636986,35051,8,13.12,14.85,50.55,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:35",4636987,35051,8,13.13,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:40",4636988,35051,8,13.11,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:45",4636989,35051,8,13.13,14.85,50.55,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:50",4636990,35051,8,13.14,14.85,50.55,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:28:55",4636991,35051,8,13.14,14.85,50.55,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:00",4636992,35051,8,13.15,14.85,50.55,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:05",4636993,35051,8,13.11,14.85,50.55,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:10",4636994,35051,8,13.15,14.85,50.55,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:15",4636995,35051,8,13.15,14.85,50.55,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:20",4636996,35051,8,13.19,14.85,50.55,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:25",4636997,35051,8,13.2,14.85,50.55,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:30",4636998,35051,8,13.22,14.85,50.55,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:35",4636999,35051,8,13.28,14.85,50.55,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:40",4637000,35051,8,13.32,14.85,50.55,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:45",4637001,35051,8,13.4,14.85,50.55,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:50",4637002,35051,8,13.34,14.85,50.55,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:29:55",4637003,35051,8,13.32,14.85,50.55,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:00",4637004,35051,8,13.41,14.85,50.62,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:05",4637005,35051,8,13.55,14.85,50.55,3.423938,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:10",4637006,35051,8,13.58,14.85,50.55,3.423938,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:15",4637007,35051,8,13.58,14.85,50.55,3.423938,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:20",4637008,35051,8,13.59,14.85,50.62,3.423938,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:25",4637009,35051,8,13.4,14.85,50.62,3.423938,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:30",4637010,35051,8,13.36,14.85,50.55,3.423938,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:35",4637011,35051,8,13.35,14.85,50.55,3.423938,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:40",4637012,35051,8,13.32,14.85,50.62,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:45",4637013,35051,8,13.35,14.85,50.62,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:50",4637014,35051,8,13.34,14.85,50.62,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:30:55",4637015,35051,8,13.28,14.85,50.62,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:00",4637016,35051,8,13.32,14.85,50.62,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:05",4637017,35051,8,13.39,14.85,50.62,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:10",4637018,35051,8,13.47,14.85,50.62,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:15",4637019,35051,8,13.37,14.85,50.62,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:20",4637020,35051,8,13.41,14.85,50.62,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:25",4637021,35051,8,13.44,14.85,50.62,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:30",4637022,35051,8,13.39,14.85,50.62,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:35",4637023,35051,8,13.52,14.85,50.62,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:40",4637024,35051,8,13.45,14.85,50.69,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:45",4637025,35051,8,13.42,14.85,50.69,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:50",4637026,35051,8,13.44,14.85,50.62,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:31:55",4637027,35051,8,13.38,14.85,50.62,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:00",4637028,35051,8,13.37,14.85,50.62,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:05",4637029,35051,8,13.27,14.85,50.69,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:10",4637030,35051,8,13.31,14.85,50.69,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:15",4637031,35051,8,13.31,14.85,50.62,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:20",4637032,35051,8,13.31,14.85,50.69,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:25",4637033,35051,8,13.37,14.85,50.69,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:30",4637034,35051,8,13.36,14.85,50.69,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:35",4637035,35051,8,13.3,14.85,50.69,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:40",4637036,35051,8,13.25,14.85,50.69,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:45",4637037,35051,8,13.24,14.85,50.62,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:50",4637038,35051,8,13.24,14.85,50.62,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:32:55",4637039,35051,8,13.19,14.85,50.69,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:00",4637040,35051,8,13.22,14.85,50.69,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:05",4637041,35051,8,13.18,14.85,50.69,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:10",4637042,35051,8,13.22,14.85,50.62,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:15",4637043,35051,8,13.19,14.85,50.62,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:20",4637044,35051,8,13.26,14.85,50.62,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:25",4637045,35051,8,13.26,14.85,50.62,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:30",4637046,35051,8,13.38,14.85,50.62,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:35",4637047,35051,8,13.35,14.85,50.55,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:40",4637048,35051,8,13.4,14.85,50.55,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:45",4637049,35051,8,13.5,14.85,50.62,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:50",4637050,35051,8,13.5,14.85,50.62,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:33:55",4637051,35051,8,13.57,14.85,50.62,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:00",4637052,35051,8,13.55,14.85,50.62,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:05",4637053,35051,8,13.52,14.85,50.62,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:10",4637054,35051,8,13.58,14.85,50.62,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:15",4637055,35051,8,13.55,14.85,50.62,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:20",4637056,35051,8,13.53,14.85,50.62,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:25",4637057,35051,8,13.57,14.85,50.62,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:30",4637058,35051,8,13.61,14.85,50.69,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:35",4637059,35051,8,13.6,14.85,50.69,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:40",4637060,35051,8,13.59,14.85,50.69,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:45",4637061,35051,8,13.52,14.85,50.62,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:50",4637062,35051,8,13.56,14.85,50.62,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:34:55",4637063,35051,8,13.6,14.85,50.62,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:00",4637064,35051,8,13.58,14.85,50.62,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:05",4637065,35051,8,13.57,14.85,50.62,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:10",4637066,35051,8,13.6,14.85,50.62,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:15",4637067,35051,8,13.58,14.85,50.62,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:20",4637068,35051,8,13.6,14.85,50.62,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:25",4637069,35051,8,13.61,14.85,50.62,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:30",4637070,35051,8,13.6,14.85,50.62,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:35",4637071,35051,8,13.6,14.85,50.62,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:40",4637072,35051,8,13.58,14.85,50.62,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:45",4637073,35051,8,13.62,14.85,50.55,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:50",4637074,35051,8,13.62,14.85,50.62,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:35:55",4637075,35051,8,13.62,14.85,50.62,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:00",4637076,35051,8,13.6,14.85,50.62,3.423263,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:05",4637077,35051,8,13.59,14.85,50.62,3.423263,0,594.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:10",4637078,35051,8,13.59,14.85,50.62,3.423263,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:15",4637079,35051,8,13.46,14.85,50.62,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:20",4637080,35051,8,13.48,14.85,50.62,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:25",4637081,35051,8,13.57,14.85,50.62,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:30",4637082,35051,8,13.62,14.85,50.62,3.423263,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:35",4637083,35051,8,13.62,14.85,50.62,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:40",4637084,35051,8,13.62,14.85,50.62,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:45",4637085,35051,8,13.61,14.85,50.62,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:50",4637086,35051,8,13.63,14.85,50.62,3.424613,0,601.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:36:55",4637087,35051,8,13.63,14.85,50.62,3.424613,0,600.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:00",4637088,35051,8,13.61,14.85,50.69,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:05",4637089,35051,8,13.58,14.85,50.69,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:10",4637090,35051,8,13.62,14.85,50.69,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:15",4637091,35051,8,13.56,14.85,50.69,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:20",4637092,35051,8,13.58,14.85,50.69,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:25",4637093,35051,8,13.52,14.85,50.62,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:30",4637094,35051,8,13.39,14.85,50.62,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:35",4637095,35051,8,13.48,14.85,50.62,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:40",4637096,35051,8,13.5,14.85,50.62,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:45",4637097,35051,8,13.33,14.85,50.62,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:50",4637098,35051,8,13.29,14.85,50.62,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:37:55",4637099,35051,8,13.29,14.85,50.62,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:00",4637100,35051,8,13.27,14.85,50.62,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:05",4637101,35051,8,13.23,14.85,50.55,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:10",4637102,35051,8,13.24,14.85,50.55,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:15",4637103,35051,8,13.24,14.85,50.48,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:20",4637104,35051,8,13.2,14.85,50.55,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:25",4637105,35051,8,13.22,14.85,50.55,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:30",4637106,35051,8,13.22,14.85,50.55,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:35",4637107,35051,8,13.22,14.85,50.55,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:40",4637108,35051,8,13.21,14.85,50.55,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:45",4637109,35051,8,13.21,14.85,50.55,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:50",4637110,35051,8,13.2,14.85,50.55,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:38:55",4637111,35051,8,13.2,14.85,50.55,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:00",4637112,35051,8,13.17,14.85,50.55,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:05",4637113,35051,8,13.17,14.85,50.55,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:10",4637114,35051,8,13.19,14.85,50.55,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:15",4637115,35051,8,13.18,14.85,50.48,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:20",4637116,35051,8,13.16,14.85,50.48,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:25",4637117,35051,8,13.19,14.85,50.55,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:30",4637118,35051,8,13.18,14.85,50.55,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:35",4637119,35051,8,13.17,14.85,50.48,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:40",4637120,35051,8,13.17,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:45",4637121,35051,8,13.15,14.85,50.48,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:50",4637122,35051,8,13.17,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:39:55",4637123,35051,8,13.17,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:00",4637124,35051,8,13.16,14.85,50.55,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:05",4637125,35051,8,13.15,14.85,50.55,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:10",4637126,35051,8,13.14,14.85,50.55,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:15",4637127,35051,8,13.14,14.85,50.48,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:20",4637128,35051,8,13.16,14.85,50.48,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:25",4637129,35051,8,13.16,14.85,50.48,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:30",4637130,35051,8,13.16,14.85,50.48,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:35",4637131,35051,8,13.16,14.85,50.48,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:40",4637132,35051,8,13.14,14.85,50.55,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:45",4637133,35051,8,13.16,14.85,50.48,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:50",4637134,35051,8,13.16,14.85,50.48,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:40:55",4637135,35051,8,13.13,14.85,50.48,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:00",4637136,35051,8,13.13,14.85,50.48,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:05",4637137,35051,8,13.11,14.85,50.55,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:10",4637138,35051,8,13.14,14.85,50.55,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:15",4637139,35051,8,13.14,14.85,50.55,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:20",4637140,35051,8,13.11,14.85,50.48,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:25",4637141,35051,8,13.14,14.85,50.48,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:30",4637142,35051,8,13.14,14.85,50.48,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:35",4637143,35051,8,13.14,14.85,50.48,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:40",4637144,35051,8,13.14,14.85,50.48,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:45",4637145,35051,8,13.14,14.85,50.48,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:50",4637146,35051,8,13.14,14.85,50.48,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:41:55",4637147,35051,8,13.11,14.85,50.48,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:00",4637148,35051,8,13.11,14.85,50.42,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:05",4637149,35051,8,13.1,14.85,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:10",4637150,35051,8,13.12,14.85,50.42,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:15",4637151,35051,8,13.12,14.85,50.42,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:20",4637152,35051,8,13.12,14.85,50.48,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:25",4637153,35051,8,13.12,14.85,50.48,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:30",4637154,35051,8,13.12,14.85,50.48,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:35",4637155,35051,8,13.12,14.85,50.48,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:40",4637156,35051,8,13.12,14.85,50.48,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:45",4637157,35051,8,13.11,14.85,50.42,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:50",4637158,35051,8,13.12,14.85,50.48,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:42:55",4637159,35051,8,13.1,14.85,50.48,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:00",4637160,35051,8,13.12,14.85,50.48,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:05",4637161,35051,8,13.1,14.85,50.48,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:10",4637162,35051,8,13.1,14.85,50.42,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:15",4637163,35051,8,13.13,14.85,50.42,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:20",4637164,35051,8,13.12,14.85,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:25",4637165,35051,8,13.12,14.85,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:30",4637166,35051,8,13.11,14.85,50.48,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:35",4637167,35051,8,13.12,14.85,50.48,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:40",4637168,35051,8,13.12,14.85,50.42,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:45",4637169,35051,8,13.1,14.85,50.42,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:50",4637170,35051,8,13.11,14.85,50.42,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:43:55",4637171,35051,8,13.12,14.85,50.42,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:00",4637172,35051,8,13.12,14.85,50.48,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:05",4637173,35051,8,13.09,14.88,50.48,3.423263,0,601.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:10",4637174,35051,8,13.09,14.85,50.48,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:15",4637175,35051,8,13.11,14.88,50.48,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:20",4637176,35051,8,13.09,14.88,50.48,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:25",4637177,35051,8,13.11,14.88,50.48,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:30",4637178,35051,8,13.09,14.88,50.48,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:35",4637179,35051,8,13.11,14.88,50.48,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:40",4637180,35051,8,13.11,14.85,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:45",4637181,35051,8,13.11,14.85,50.48,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:50",4637182,35051,8,13.11,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:44:55",4637183,35051,8,13.09,14.88,50.42,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:00",4637184,35051,8,13.11,14.85,50.42,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:05",4637185,35051,8,13.09,14.88,50.42,3.423263,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:10",4637186,35051,8,13.11,14.88,50.48,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:15",4637187,35051,8,13.11,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:20",4637188,35051,8,13.1,14.88,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:25",4637189,35051,8,13.1,14.85,50.48,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:30",4637190,35051,8,13.11,14.88,50.48,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:35",4637191,35051,8,13.11,14.88,50.48,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:40",4637192,35051,8,13.09,14.88,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:45",4637193,35051,8,13.11,14.88,50.42,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:50",4637194,35051,8,13.11,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:45:55",4637195,35051,8,13.11,14.88,50.42,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:00",4637196,35051,8,13.11,14.88,50.48,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:05",4637197,35051,8,13.06,14.88,50.48,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:10",4637198,35051,8,13.09,14.88,50.42,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:15",4637199,35051,8,13.09,14.88,50.42,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:20",4637200,35051,8,13.09,14.88,50.42,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:25",4637201,35051,8,13.11,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:30",4637202,35051,8,13.11,14.88,50.48,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:35",4637203,35051,8,13.12,14.88,50.48,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:40",4637204,35051,8,13.12,14.88,50.48,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:45",4637205,35051,8,13.09,14.88,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:50",4637206,35051,8,13.12,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:46:55",4637207,35051,8,13.12,14.88,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:00",4637208,35051,8,13.11,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:05",4637209,35051,8,13.06,14.88,50.42,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:10",4637210,35051,8,13.11,14.88,50.42,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:15",4637211,35051,8,13.07,14.88,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:20",4637212,35051,8,13.11,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:25",4637213,35051,8,13.07,14.88,50.42,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:30",4637214,35051,8,13.11,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:35",4637215,35051,8,13.11,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:40",4637216,35051,8,13.09,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:45",4637217,35051,8,13.09,14.88,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:50",4637218,35051,8,13.11,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:47:55",4637219,35051,8,13.08,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:00",4637220,35051,8,13.11,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:05",4637221,35051,8,13.09,14.88,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:10",4637222,35051,8,13.11,14.88,50.48,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:15",4637223,35051,8,13.09,14.88,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:20",4637224,35051,8,13.11,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:25",4637225,35051,8,13.11,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:30",4637226,35051,8,13.09,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:35",4637227,35051,8,13.11,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:40",4637228,35051,8,13.11,14.88,50.42,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:45",4637229,35051,8,13.08,14.88,50.42,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:50",4637230,35051,8,13.09,14.88,50.42,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:48:55",4637231,35051,8,13.11,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:00",4637232,35051,8,13.09,14.88,50.42,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:05",4637233,35051,8,13.08,14.88,50.42,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:10",4637234,35051,8,13.11,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:15",4637235,35051,8,13.11,14.88,50.42,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:20",4637236,35051,8,13.12,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:25",4637237,35051,8,13.09,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:30",4637238,35051,8,13.12,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:35",4637239,35051,8,13.12,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:40",4637240,35051,8,13.09,14.88,50.42,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:45",4637241,35051,8,13.1,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:50",4637242,35051,8,13.09,14.88,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:49:55",4637243,35051,8,13.12,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:00",4637244,35051,8,13.11,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:05",4637245,35051,8,13.08,14.88,50.42,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:10",4637246,35051,8,13.1,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:15",4637247,35051,8,13.1,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:20",4637248,35051,8,13.1,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:25",4637249,35051,8,13.1,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:30",4637250,35051,8,13.1,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:35",4637251,35051,8,13.11,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:40",4637252,35051,8,13.1,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:45",4637253,35051,8,13.09,14.88,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:50",4637254,35051,8,13.11,14.88,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:50:55",4637255,35051,8,13.1,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:00",4637256,35051,8,13.11,14.88,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:05",4637257,35051,8,13.08,14.88,50.42,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:10",4637258,35051,8,13.1,14.88,50.42,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:15",4637259,35051,8,13.11,14.88,50.42,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:20",4637260,35051,8,13.1,14.88,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:25",4637261,35051,8,13.1,14.88,50.42,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:30",4637262,35051,8,13.1,14.88,50.42,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:35",4637263,35051,8,13.11,14.88,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:40",4637264,35051,8,13.11,14.88,50.42,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:45",4637265,35051,8,13.11,14.88,50.42,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:50",4637266,35051,8,13.11,14.88,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:51:55",4637267,35051,8,13.08,14.88,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:00",4637268,35051,8,13.1,14.88,50.42,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:05",4637269,35051,8,13.08,14.88,50.42,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:10",4637270,35051,8,13.11,14.88,50.42,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:15",4637271,35051,8,13.1,14.88,50.42,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:20",4637272,35051,8,13.11,14.88,50.42,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:25",4637273,35051,8,13.11,14.88,50.42,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:30",4637274,35051,8,13.09,14.88,50.42,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:35",4637275,35051,8,13.11,14.88,50.42,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:40",4637276,35051,8,13.12,14.88,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:45",4637277,35051,8,13.1,14.88,50.42,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:50",4637278,35051,8,13.12,14.88,50.42,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:52:55",4637279,35051,8,13.11,14.88,50.42,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:00",4637280,35051,8,13.12,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:05",4637281,35051,8,13.08,14.88,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:10",4637282,35051,8,13.08,14.88,50.42,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:15",4637283,35051,8,13.1,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:20",4637284,35051,8,13.08,14.88,50.42,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:25",4637285,35051,8,13.1,14.88,50.42,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:30",4637286,35051,8,13.11,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:35",4637287,35051,8,13.11,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:40",4637288,35051,8,13.09,14.88,50.42,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:45",4637289,35051,8,13.11,14.88,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:50",4637290,35051,8,13.11,14.88,50.42,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:53:55",4637291,35051,8,13.09,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:00",4637292,35051,8,13.11,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:05",4637293,35051,8,13.09,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:10",4637294,35051,8,13.11,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:15",4637295,35051,8,13.11,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:20",4637296,35051,8,13.09,14.88,50.42,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:25",4637297,35051,8,13.11,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:30",4637298,35051,8,13.11,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:35",4637299,35051,8,13.09,14.88,50.42,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:40",4637300,35051,8,13.11,14.88,50.42,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:45",4637301,35051,8,13.09,14.88,50.42,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:50",4637302,35051,8,13.12,14.88,50.42,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:54:55",4637303,35051,8,13.12,14.88,50.42,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:00",4637304,35051,8,13.12,14.88,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:05",4637305,35051,8,13.1,14.88,50.42,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:10",4637306,35051,8,13.12,14.88,50.42,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:15",4637307,35051,8,13.13,14.88,50.42,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:20",4637308,35051,8,13.1,14.88,50.42,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:25",4637309,35051,8,13.11,14.88,50.42,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:30",4637310,35051,8,13.14,14.88,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:35",4637311,35051,8,13.14,14.88,50.42,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:40",4637312,35051,8,13.13,14.88,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:45",4637313,35051,8,13.14,14.88,50.42,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:50",4637314,35051,8,13.14,14.88,50.42,3.424613,0,598.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:55:55",4637315,35051,8,13.11,14.88,50.42,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:00",4637316,35051,8,13.14,14.88,50.42,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:05",4637317,35051,8,13.11,14.88,50.42,3.424613,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:10",4637318,35051,8,13.11,14.88,50.42,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:15",4637319,35051,8,13.14,14.88,50.42,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:20",4637320,35051,8,13.14,14.88,50.42,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:25",4637321,35051,8,13.14,14.88,50.42,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:30",4637322,35051,8,13.15,14.88,50.42,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:35",4637323,35051,8,13.14,14.88,50.42,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:40",4637324,35051,8,13.12,14.88,50.42,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:45",4637325,35051,8,13.13,14.88,50.42,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:50",4637326,35051,8,13.14,14.88,50.42,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:56:55",4637327,35051,8,13.17,14.88,50.42,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:00",4637328,35051,8,13.16,14.88,50.42,3.423938,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:05",4637329,35051,8,13.14,14.88,50.42,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:10",4637330,35051,8,13.16,14.88,50.42,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:15",4637331,35051,8,13.17,14.88,50.42,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:20",4637332,35051,8,13.19,14.88,50.42,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:25",4637333,35051,8,13.19,14.88,50.42,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:30",4637334,35051,8,13.25,14.88,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:35",4637335,35051,8,13.27,14.88,50.42,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:40",4637336,35051,8,13.26,14.88,50.42,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:45",4637337,35051,8,13.22,14.88,50.42,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:50",4637338,35051,8,13.2,14.88,50.42,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:57:55",4637339,35051,8,13.19,14.88,50.42,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:00",4637340,35051,8,13.17,14.88,50.42,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:05",4637341,35051,8,13.2,14.88,50.42,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:10",4637342,35051,8,13.25,14.88,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:15",4637343,35051,8,13.24,14.88,50.42,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:20",4637344,35051,8,13.21,14.88,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:25",4637345,35051,8,13.22,14.88,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:30",4637346,35051,8,13.24,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:35",4637347,35051,8,13.21,14.88,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:40",4637348,35051,8,13.23,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:45",4637349,35051,8,13.21,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:50",4637350,35051,8,13.23,14.88,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:58:55",4637351,35051,8,13.21,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:00",4637352,35051,8,13.24,14.88,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:05",4637353,35051,8,13.25,14.88,50.42,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:10",4637354,35051,8,13.29,14.88,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:15",4637355,35051,8,13.37,14.88,50.42,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:20",4637356,35051,8,13.46,14.88,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:25",4637357,35051,8,13.48,14.88,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:30",4637358,35051,8,13.47,14.88,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:35",4637359,35051,8,13.47,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:40",4637360,35051,8,13.47,14.88,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:45",4637361,35051,8,13.46,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:50",4637362,35051,8,13.41,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 15:59:55",4637363,35051,8,13.4,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:00",4637364,35051,8,13.47,14.88,50.48,3.423263,0,603.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:05",4637365,35051,8,13.49,14.88,50.42,3.423263,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:10",4637366,35051,8,13.49,14.88,50.42,3.423263,0,602.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:15",4637367,35051,8,13.47,14.88,50.42,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:20",4637368,35051,8,13.5,14.88,50.42,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:25",4637369,35051,8,13.51,14.88,50.42,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:30",4637370,35051,8,13.49,14.88,50.42,3.423263,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:35",4637371,35051,8,13.49,14.88,50.48,3.423263,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:40",4637372,35051,8,13.51,14.88,50.48,3.423263,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:45",4637373,35051,8,13.5,14.88,50.48,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:50",4637374,35051,8,13.53,14.88,50.48,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:00:55",4637375,35051,8,13.49,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:00",4637376,35051,8,13.53,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:05",4637377,35051,8,13.51,14.88,50.48,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:10",4637378,35051,8,13.51,14.88,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:15",4637379,35051,8,13.5,14.88,50.48,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:20",4637380,35051,8,13.55,14.88,50.48,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:25",4637381,35051,8,13.54,14.88,50.48,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:30",4637382,35051,8,13.53,14.88,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:35",4637383,35051,8,13.53,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:40",4637384,35051,8,13.51,14.88,50.42,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:45",4637385,35051,8,13.52,14.88,50.48,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:50",4637386,35051,8,13.53,14.88,50.48,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:01:55",4637387,35051,8,13.51,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:00",4637388,35051,8,13.53,14.88,50.42,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:05",4637389,35051,8,13.5,14.88,50.42,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:10",4637390,35051,8,13.52,14.88,50.42,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:15",4637391,35051,8,13.52,14.88,50.48,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:20",4637392,35051,8,13.53,14.88,50.48,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:25",4637393,35051,8,13.53,14.88,50.48,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:30",4637394,35051,8,13.54,14.88,50.42,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:35",4637395,35051,8,13.52,14.88,50.42,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:40",4637396,35051,8,13.53,14.88,50.42,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:45",4637397,35051,8,13.5,14.88,50.42,3.422588,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:50",4637398,35051,8,13.51,14.88,50.42,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:02:55",4637399,35051,8,13.52,14.88,50.42,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:00",4637400,35051,8,13.53,14.88,50.42,3.422588,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:05",4637401,35051,8,13.51,14.88,50.42,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:10",4637402,35051,8,13.53,14.88,50.35,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:15",4637403,35051,8,13.53,14.88,50.35,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:20",4637404,35051,8,13.53,14.88,50.35,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:25",4637405,35051,8,13.48,14.88,50.35,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:30",4637406,35051,8,13.53,14.88,50.42,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:35",4637407,35051,8,13.53,14.88,50.35,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:40",4637408,35051,8,13.53,14.88,50.35,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:45",4637409,35051,8,13.53,14.88,50.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:50",4637410,35051,8,13.52,14.88,50.35,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:03:55",4637411,35051,8,13.53,14.88,50.35,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:00",4637412,35051,8,13.52,14.88,50.42,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:05",4637413,35051,8,13.52,14.88,50.42,3.424613,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:10",4637414,35051,8,13.53,14.88,50.42,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:15",4637415,35051,8,13.54,14.88,50.35,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:20",4637416,35051,8,13.54,14.88,50.35,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:25",4637417,35051,8,13.52,14.88,50.35,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:30",4637418,35051,8,13.55,14.88,50.35,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:35",4637419,35051,8,13.52,14.88,50.35,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:40",4637420,35051,8,13.55,14.88,50.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:45",4637421,35051,8,13.51,14.88,50.42,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:50",4637422,35051,8,13.55,14.88,50.42,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:04:55",4637423,35051,8,13.55,14.88,50.35,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:00",4637424,35051,8,13.55,14.88,50.35,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:05",4637425,35051,8,13.51,14.88,50.35,3.424613,0,604.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:10",4637426,35051,8,13.52,14.88,50.35,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:15",4637427,35051,8,13.54,14.88,50.42,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:20",4637428,35051,8,13.53,14.88,50.42,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:25",4637429,35051,8,13.54,14.88,50.42,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:30",4637430,35051,8,13.55,14.88,50.42,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:35",4637431,35051,8,13.55,14.88,50.35,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:40",4637432,35051,8,13.54,14.88,50.35,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:45",4637433,35051,8,13.55,14.88,50.35,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:50",4637434,35051,8,13.55,14.88,50.35,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:05:55",4637435,35051,8,13.55,14.88,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:00",4637436,35051,8,13.52,14.88,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:05",4637437,35051,8,13.55,14.88,50.42,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:10",4637438,35051,8,13.55,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:15",4637439,35051,8,13.53,14.88,50.42,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:20",4637440,35051,8,13.55,14.88,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:25",4637441,35051,8,13.53,14.88,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:30",4637442,35051,8,13.55,14.88,50.42,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:35",4637443,35051,8,13.55,14.88,50.42,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:40",4637444,35051,8,13.53,14.88,50.42,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:45",4637445,35051,8,13.56,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:50",4637446,35051,8,13.57,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:06:55",4637447,35051,8,13.57,14.88,50.35,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:00",4637448,35051,8,13.56,14.88,50.35,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:05",4637449,35051,8,13.54,14.88,50.35,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:10",4637450,35051,8,13.53,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:15",4637451,35051,8,13.28,14.88,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:20",4637452,35051,8,13.3,14.88,50.42,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:25",4637453,35051,8,13.29,14.88,50.42,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:30",4637454,35051,8,13.29,14.88,50.35,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:35",4637455,35051,8,13.31,14.88,50.35,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:40",4637456,35051,8,13.32,14.88,50.35,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:45",4637457,35051,8,13.32,14.88,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:50",4637458,35051,8,13.35,14.88,50.35,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:07:55",4637459,35051,8,13.35,14.88,50.35,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:00",4637460,35051,8,13.43,14.88,50.35,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:05",4637461,35051,8,13.51,14.88,50.35,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:10",4637462,35051,8,13.48,14.88,50.35,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:15",4637463,35051,8,13.36,14.88,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:20",4637464,35051,8,13.29,14.88,50.42,3.423263,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:25",4637465,35051,8,13.28,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:30",4637466,35051,8,13.31,14.88,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:35",4637467,35051,8,13.31,14.88,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:40",4637468,35051,8,13.27,14.88,50.35,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:45",4637469,35051,8,13.3,14.88,50.35,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:50",4637470,35051,8,13.26,14.88,50.35,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:08:55",4637471,35051,8,13.22,14.88,50.35,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:00",4637472,35051,8,13.25,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:05",4637473,35051,8,13.22,14.88,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:10",4637474,35051,8,13.21,14.88,50.35,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:15",4637475,35051,8,13.21,14.88,50.35,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:20",4637476,35051,8,13.21,14.88,50.35,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:25",4637477,35051,8,13.17,14.88,50.35,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:30",4637478,35051,8,13.19,14.88,50.28,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:35",4637479,35051,8,13.19,14.88,50.28,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:40",4637480,35051,8,13.19,14.88,50.35,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:45",4637481,35051,8,13.19,14.88,50.35,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:50",4637482,35051,8,13.18,14.88,50.35,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:09:55",4637483,35051,8,13.18,14.88,50.35,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:00",4637484,35051,8,13.15,14.88,50.28,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:05",4637485,35051,8,13.16,14.88,50.28,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:10",4637486,35051,8,13.18,14.88,50.28,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:15",4637487,35051,8,13.18,14.88,50.28,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:20",4637488,35051,8,13.18,14.88,50.28,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:25",4637489,35051,8,13.18,14.88,50.35,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:30",4637490,35051,8,13.18,14.88,50.35,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:35",4637491,35051,8,13.17,14.88,50.35,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:40",4637492,35051,8,13.17,14.88,50.28,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:45",4637493,35051,8,13.17,14.88,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:50",4637494,35051,8,13.17,14.88,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:10:55",4637495,35051,8,13.17,14.88,50.28,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:00",4637496,35051,8,13.17,14.88,50.35,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:05",4637497,35051,8,13.13,14.88,50.35,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:10",4637498,35051,8,13.15,14.88,50.28,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:15",4637499,35051,8,13.15,14.88,50.28,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:20",4637500,35051,8,13.15,14.88,50.28,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:25",4637501,35051,8,13.14,14.88,50.28,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:30",4637502,35051,8,13.15,14.88,50.28,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:35",4637503,35051,8,13.16,14.88,50.28,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:40",4637504,35051,8,13.12,14.88,50.35,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:45",4637505,35051,8,13.15,14.88,50.35,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:50",4637506,35051,8,13.16,14.88,50.35,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:11:55",4637507,35051,8,13.15,14.88,50.35,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:00",4637508,35051,8,13.15,14.88,50.35,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:05",4637509,35051,8,13.11,14.88,50.35,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:10",4637510,35051,8,13.15,14.88,50.35,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:15",4637511,35051,8,13.15,14.88,50.35,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:20",4637512,35051,8,13.15,14.88,50.35,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:25",4637513,35051,8,13.1,14.88,50.35,3.423938,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:30",4637514,35051,8,13.15,14.88,50.28,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:35",4637515,35051,8,13.15,14.88,50.28,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:40",4637516,35051,8,13.15,14.88,50.28,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:45",4637517,35051,8,13.15,14.88,50.28,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:50",4637518,35051,8,13.15,14.88,50.35,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:12:55",4637519,35051,8,13.15,14.88,50.35,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:00",4637520,35051,8,13.14,14.88,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:05",4637521,35051,8,13.12,14.88,50.35,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:10",4637522,35051,8,13.12,14.88,50.35,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:15",4637523,35051,8,13.15,14.88,50.35,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:20",4637524,35051,8,13.15,14.88,50.35,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:25",4637525,35051,8,13.15,14.88,50.35,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:30",4637526,35051,8,13.15,14.88,50.35,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:35",4637527,35051,8,13.14,14.88,50.35,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:40",4637528,35051,8,13.15,14.88,50.35,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:45",4637529,35051,8,13.15,14.88,50.35,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:50",4637530,35051,8,13.12,14.88,50.35,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:13:55",4637531,35051,8,13.15,14.88,50.35,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:00",4637532,35051,8,13.15,14.88,50.35,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:05",4637533,35051,8,13.1,14.88,50.42,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:10",4637534,35051,8,13.13,14.88,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:15",4637535,35051,8,13.13,14.88,50.42,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:20",4637536,35051,8,13.13,14.88,50.42,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:25",4637537,35051,8,13.11,14.88,50.42,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:30",4637538,35051,8,13.14,14.88,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:35",4637539,35051,8,13.14,14.88,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:40",4637540,35051,8,13.14,14.88,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:45",4637541,35051,8,13.14,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:50",4637542,35051,8,13.12,14.88,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:14:55",4637543,35051,8,13.14,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:00",4637544,35051,8,13.14,14.88,50.42,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:05",4637545,35051,8,13.11,14.88,50.42,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:10",4637546,35051,8,13.14,14.88,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:15",4637547,35051,8,13.14,14.88,50.42,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:20",4637548,35051,8,13.14,14.88,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:25",4637549,35051,8,13.14,14.88,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:30",4637550,35051,8,13.14,14.88,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:35",4637551,35051,8,13.14,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:40",4637552,35051,8,13.14,14.88,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:45",4637553,35051,8,13.12,14.88,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:50",4637554,35051,8,13.14,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:15:55",4637555,35051,8,13.14,14.88,50.42,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:00",4637556,35051,8,13.14,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:05",4637557,35051,8,13.14,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:10",4637558,35051,8,13.1,14.88,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:15",4637559,35051,8,13.14,14.88,50.42,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:20",4637560,35051,8,13.14,14.88,50.42,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:25",4637561,35051,8,13.14,14.88,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:30",4637562,35051,8,13.13,14.88,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:35",4637563,35051,8,13.14,14.88,50.42,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:40",4637564,35051,8,13.14,14.9,50.42,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:45",4637565,35051,8,13.14,14.88,50.48,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:50",4637566,35051,8,13.14,14.9,50.48,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:16:55",4637567,35051,8,13.15,14.9,50.48,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:00",4637568,35051,8,13.14,14.88,50.48,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:05",4637569,35051,8,13.1,14.9,50.42,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:10",4637570,35051,8,13.13,14.88,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:15",4637571,35051,8,13.13,14.9,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:20",4637572,35051,8,13.13,14.9,50.42,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:25",4637573,35051,8,13.12,14.9,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:30",4637574,35051,8,13.14,14.88,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:35",4637575,35051,8,13.14,14.9,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:40",4637576,35051,8,13.14,14.9,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:45",4637577,35051,8,13.12,14.9,50.42,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:50",4637578,35051,8,13.14,14.9,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:17:55",4637579,35051,8,13.14,14.9,50.42,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:00",4637580,35051,8,13.14,14.9,50.42,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:05",4637581,35051,8,13.14,14.9,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:10",4637582,35051,8,13.14,14.9,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:15",4637583,35051,8,13.14,14.9,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:20",4637584,35051,8,13.12,14.9,50.42,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:25",4637585,35051,8,13.14,14.9,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:30",4637586,35051,8,13.14,14.9,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:35",4637587,35051,8,13.14,14.9,50.42,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:40",4637588,35051,8,13.14,14.9,50.42,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:45",4637589,35051,8,13.14,14.9,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:50",4637590,35051,8,13.14,14.9,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:18:55",4637591,35051,8,13.14,14.9,50.42,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:00",4637592,35051,8,13.15,14.9,50.42,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:05",4637593,35051,8,13.15,14.9,50.42,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:10",4637594,35051,8,13.12,14.9,50.42,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:15",4637595,35051,8,13.15,14.9,50.42,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:20",4637596,35051,8,13.15,14.9,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:25",4637597,35051,8,13.12,14.9,50.42,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:30",4637598,35051,8,13.12,14.9,50.42,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:35",4637599,35051,8,13.12,14.9,50.42,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:40",4637600,35051,8,13.15,14.9,50.48,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:45",4637601,35051,8,13.16,14.9,50.48,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:50",4637602,35051,8,13.16,14.9,50.42,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:19:55",4637603,35051,8,13.16,14.9,50.42,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:00",4637604,35051,8,13.15,14.9,50.42,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:05",4637605,35051,8,13.12,14.9,50.42,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:10",4637606,35051,8,13.15,14.9,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:15",4637607,35051,8,13.14,14.9,50.42,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:20",4637608,35051,8,13.12,14.9,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:25",4637609,35051,8,13.15,14.9,50.42,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:30",4637610,35051,8,13.15,14.9,50.42,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:35",4637611,35051,8,13.15,14.9,50.42,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:40",4637612,35051,8,13.15,14.9,50.42,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:45",4637613,35051,8,13.16,14.9,50.42,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:50",4637614,35051,8,13.12,14.9,50.42,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:20:55",4637615,35051,8,13.15,14.9,50.42,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:00",4637616,35051,8,13.15,14.9,50.42,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:05",4637617,35051,8,13.12,14.9,50.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:10",4637618,35051,8,13.12,14.9,50.42,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:15",4637619,35051,8,13.15,14.9,50.42,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:20",4637620,35051,8,13.15,14.9,50.42,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:25",4637621,35051,8,13.15,14.9,50.42,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:30",4637622,35051,8,13.16,14.9,50.42,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:35",4637623,35051,8,13.15,14.9,50.48,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:40",4637624,35051,8,13.16,14.9,50.48,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:45",4637625,35051,8,13.16,14.9,50.48,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:50",4637626,35051,8,13.16,14.9,50.42,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:21:55",4637627,35051,8,13.15,14.9,50.42,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:00",4637628,35051,8,13.16,14.9,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:05",4637629,35051,8,13.17,14.9,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:10",4637630,35051,8,13.17,14.9,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:15",4637631,35051,8,13.17,14.9,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:20",4637632,35051,8,13.17,14.9,50.42,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:25",4637633,35051,8,13.17,14.9,50.42,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:30",4637634,35051,8,13.17,14.9,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:35",4637635,35051,8,13.16,14.9,50.42,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:40",4637636,35051,8,13.17,14.9,50.42,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:45",4637637,35051,8,13.17,14.9,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:50",4637638,35051,8,13.15,14.9,50.42,3.422588,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:22:55",4637639,35051,8,13.16,14.9,50.42,3.422588,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:00",4637640,35051,8,13.17,14.9,50.35,3.422588,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:05",4637641,35051,8,13.14,14.9,50.35,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:10",4637642,35051,8,13.16,14.9,50.42,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:15",4637643,35051,8,13.17,14.9,50.42,3.422588,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:20",4637644,35051,8,13.17,14.9,50.42,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:25",4637645,35051,8,13.17,14.9,50.42,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:30",4637646,35051,8,13.17,14.9,50.42,3.422588,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:35",4637647,35051,8,13.17,14.9,50.35,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:40",4637648,35051,8,13.17,14.9,50.35,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:45",4637649,35051,8,13.18,14.9,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:50",4637650,35051,8,13.17,14.9,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:23:55",4637651,35051,8,13.17,14.9,50.42,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:00",4637652,35051,8,13.18,14.9,50.42,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:05",4637653,35051,8,13.16,14.9,50.42,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:10",4637654,35051,8,13.16,14.9,50.42,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:15",4637655,35051,8,13.19,14.9,50.42,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:20",4637656,35051,8,13.16,14.9,50.42,3.423938,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:25",4637657,35051,8,13.19,14.9,50.42,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:30",4637658,35051,8,13.18,14.9,50.42,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:35",4637659,35051,8,13.19,14.9,50.42,3.423938,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:40",4637660,35051,8,13.17,14.9,50.42,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:45",4637661,35051,8,13.19,14.9,50.42,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:50",4637662,35051,8,13.17,14.9,50.35,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:24:55",4637663,35051,8,13.19,14.9,50.35,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:00",4637664,35051,8,13.19,14.9,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:05",4637665,35051,8,13.17,14.9,50.35,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:10",4637666,35051,8,13.17,14.9,50.35,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:15",4637667,35051,8,13.2,14.9,50.35,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:20",4637668,35051,8,13.2,14.9,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:25",4637669,35051,8,13.2,14.9,50.42,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:30",4637670,35051,8,13.19,14.9,50.42,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:35",4637671,35051,8,13.18,14.9,50.42,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:40",4637672,35051,8,13.2,14.9,50.42,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:45",4637673,35051,8,13.16,14.9,50.42,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:50",4637674,35051,8,13.2,14.9,50.42,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:25:55",4637675,35051,8,13.2,14.9,50.42,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:00",4637676,35051,8,13.2,14.9,50.42,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:05",4637677,35051,8,13.18,14.9,50.35,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:10",4637678,35051,8,13.19,14.9,50.35,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:15",4637679,35051,8,13.16,14.9,50.42,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:20",4637680,35051,8,13.16,14.9,50.35,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:25",4637681,35051,8,13.19,14.9,50.35,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:30",4637682,35051,8,13.2,14.9,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:35",4637683,35051,8,13.2,14.9,50.35,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:40",4637684,35051,8,13.19,14.9,50.35,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:45",4637685,35051,8,13.2,14.9,50.35,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:50",4637686,35051,8,13.2,14.9,50.35,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:26:55",4637687,35051,8,13.19,14.9,50.35,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:00",4637688,35051,8,13.21,14.9,50.35,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:05",4637689,35051,8,13.18,14.9,50.35,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:10",4637690,35051,8,13.21,14.9,50.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:15",4637691,35051,8,13.21,14.9,50.35,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:20",4637692,35051,8,13.22,14.9,50.35,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:25",4637693,35051,8,13.25,14.9,50.35,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:30",4637694,35051,8,13.22,14.9,50.35,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:35",4637695,35051,8,13.31,14.9,50.35,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:40",4637696,35051,8,13.34,14.9,50.35,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:45",4637697,35051,8,13.28,14.9,50.35,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:50",4637698,35051,8,13.29,14.9,50.35,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:27:55",4637699,35051,8,13.39,14.9,50.35,3.424613,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:00",4637700,35051,8,13.48,14.9,50.35,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:05",4637701,35051,8,13.47,14.9,50.35,3.424613,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:10",4637702,35051,8,13.5,14.9,50.35,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:15",4637703,35051,8,13.49,14.9,50.35,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:20",4637704,35051,8,13.49,14.9,50.35,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:25",4637705,35051,8,13.52,14.9,50.35,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:30",4637706,35051,8,13.52,14.9,50.28,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:35",4637707,35051,8,13.34,14.9,50.28,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:40",4637708,35051,8,13.31,14.9,50.28,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:45",4637709,35051,8,13.37,14.9,50.35,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:50",4637710,35051,8,13.46,14.9,50.35,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:28:55",4637711,35051,8,13.43,14.9,50.28,3.424613,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:00",4637712,35051,8,13.42,14.9,50.28,3.423263,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:05",4637713,35051,8,13.35,14.9,50.28,3.423263,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:10",4637714,35051,8,13.39,14.9,50.28,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:15",4637715,35051,8,13.34,14.9,50.35,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:20",4637716,35051,8,13.32,14.9,50.35,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:25",4637717,35051,8,13.37,14.9,50.35,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:30",4637718,35051,8,13.33,14.9,50.35,3.423263,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:35",4637719,35051,8,13.35,14.9,50.35,3.423263,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:40",4637720,35051,8,13.42,14.9,50.35,3.423263,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:45",4637721,35051,8,13.45,14.9,50.35,3.423263,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:50",4637722,35051,8,13.35,14.9,50.35,3.423263,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:29:55",4637723,35051,8,13.29,14.9,50.35,3.423263,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:00",4637724,35051,8,13.3,14.9,50.35,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:05",4637725,35051,8,13.26,14.9,50.35,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:10",4637726,35051,8,13.27,14.9,50.35,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:15",4637727,35051,8,13.27,14.9,50.35,3.423263,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:20",4637728,35051,8,13.26,14.9,50.35,3.423263,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:25",4637729,35051,8,13.25,14.9,50.35,3.423263,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:30",4637730,35051,8,13.25,14.9,50.35,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:35",4637731,35051,8,13.24,14.9,50.28,3.423263,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:40",4637732,35051,8,13.21,14.9,50.28,3.423263,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:45",4637733,35051,8,13.24,14.9,50.28,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:50",4637734,35051,8,13.24,14.9,50.28,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:30:55",4637735,35051,8,13.24,14.9,50.28,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:00",4637736,35051,8,13.23,14.9,50.28,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:05",4637737,35051,8,13.21,14.9,50.28,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:10",4637738,35051,8,13.23,14.9,50.28,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:15",4637739,35051,8,13.21,14.9,50.28,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:20",4637740,35051,8,13.21,14.9,50.28,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:25",4637741,35051,8,13.2,14.9,50.28,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:30",4637742,35051,8,13.21,14.9,50.28,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:35",4637743,35051,8,13.21,14.9,50.28,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:40",4637744,35051,8,13.21,14.9,50.28,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:45",4637745,35051,8,13.21,14.9,50.28,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:50",4637746,35051,8,13.2,14.9,50.21,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:31:55",4637747,35051,8,13.2,14.9,50.21,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:00",4637748,35051,8,13.2,14.9,50.21,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:05",4637749,35051,8,13.16,14.9,50.21,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:10",4637750,35051,8,13.18,14.9,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:15",4637751,35051,8,13.18,14.9,50.21,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:20",4637752,35051,8,13.17,14.9,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:25",4637753,35051,8,13.17,14.9,50.21,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:30",4637754,35051,8,13.18,14.9,50.28,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:35",4637755,35051,8,13.15,14.9,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:40",4637756,35051,8,13.17,14.9,50.28,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:45",4637757,35051,8,13.17,14.9,50.28,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:50",4637758,35051,8,13.15,14.9,50.28,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:32:55",4637759,35051,8,13.17,14.9,50.28,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:00",4637760,35051,8,13.2,14.9,50.28,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:05",4637761,35051,8,13.2,14.9,50.28,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:10",4637762,35051,8,13.31,14.9,50.28,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:15",4637763,35051,8,13.39,14.9,50.28,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:20",4637764,35051,8,13.41,14.9,50.28,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:25",4637765,35051,8,13.44,14.9,50.28,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:30",4637766,35051,8,13.44,14.9,50.28,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:35",4637767,35051,8,13.44,14.9,50.21,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:40",4637768,35051,8,13.45,14.9,50.21,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:45",4637769,35051,8,13.42,14.9,50.21,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:50",4637770,35051,8,13.46,14.9,50.28,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:33:55",4637771,35051,8,13.45,14.9,50.28,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:00",4637772,35051,8,13.45,14.9,50.28,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:05",4637773,35051,8,13.44,14.9,50.28,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:10",4637774,35051,8,13.47,14.9,50.28,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:15",4637775,35051,8,13.47,14.9,50.28,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:20",4637776,35051,8,13.47,14.9,50.28,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:25",4637777,35051,8,13.44,14.9,50.28,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:30",4637778,35051,8,13.46,14.9,50.28,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:35",4637779,35051,8,13.48,14.9,50.28,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:40",4637780,35051,8,13.48,14.9,50.35,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:45",4637781,35051,8,13.49,14.9,50.35,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:50",4637782,35051,8,13.49,14.9,50.28,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:34:55",4637783,35051,8,13.49,14.92,50.28,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:00",4637784,35051,8,13.49,14.9,50.28,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:05",4637785,35051,8,13.46,14.9,50.28,3.424613,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:10",4637786,35051,8,13.48,14.9,50.28,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:15",4637787,35051,8,13.48,14.9,50.35,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:20",4637788,35051,8,13.49,14.92,50.35,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:25",4637789,35051,8,13.47,14.9,50.35,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:30",4637790,35051,8,13.49,14.9,50.35,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:35",4637791,35051,8,13.48,14.9,50.28,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:40",4637792,35051,8,13.46,14.9,50.28,3.424613,0,603.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:45",4637793,35051,8,13.5,14.92,50.28,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:50",4637794,35051,8,13.49,14.9,50.28,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:35:55",4637795,35051,8,13.5,14.9,50.28,3.424613,0,605.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:00",4637796,35051,8,13.5,14.92,50.28,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:05",4637797,35051,8,13.47,14.9,50.28,3.424613,0,607.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:10",4637798,35051,8,13.5,14.92,50.28,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:15",4637799,35051,8,13.5,14.9,50.28,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:20",4637800,35051,8,13.5,14.9,50.28,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:25",4637801,35051,8,13.5,14.9,50.35,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:30",4637802,35051,8,13.49,14.9,50.35,3.423938,0,605.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:35",4637803,35051,8,13.5,14.9,50.35,3.423938,0,606.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:40",4637804,35051,8,13.51,14.9,50.28,3.423938,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:45",4637805,35051,8,13.5,14.9,50.28,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:50",4637806,35051,8,13.49,14.9,50.28,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:36:55",4637807,35051,8,13.51,14.9,50.28,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:00",4637808,35051,8,13.51,14.9,50.35,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:05",4637809,35051,8,13.48,14.9,50.35,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:10",4637810,35051,8,13.52,14.9,50.35,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:15",4637811,35051,8,13.52,14.9,50.35,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:20",4637812,35051,8,13.52,14.9,50.35,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:25",4637813,35051,8,13.51,14.9,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:30",4637814,35051,8,13.51,14.9,50.35,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:35",4637815,35051,8,13.52,14.9,50.35,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:40",4637816,35051,8,13.51,14.92,50.28,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:45",4637817,35051,8,13.52,14.9,50.28,3.423938,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:50",4637818,35051,8,13.52,14.9,50.28,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:37:55",4637819,35051,8,13.48,14.9,50.28,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:00",4637820,35051,8,13.51,14.9,50.28,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:05",4637821,35051,8,13.47,14.9,50.35,3.423263,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:10",4637822,35051,8,13.51,14.9,50.35,3.423263,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:15",4637823,35051,8,13.48,14.9,50.35,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:20",4637824,35051,8,13.36,14.9,50.35,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:25",4637825,35051,8,13.29,14.9,50.35,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:30",4637826,35051,8,13.29,14.9,50.28,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:35",4637827,35051,8,13.27,14.9,50.28,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:40",4637828,35051,8,13.28,14.9,50.35,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:45",4637829,35051,8,13.33,14.9,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:50",4637830,35051,8,13.46,14.92,50.28,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:38:55",4637831,35051,8,13.44,14.9,50.28,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:00",4637832,35051,8,13.39,14.9,50.28,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:05",4637833,35051,8,13.25,14.9,50.28,3.423263,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:10",4637834,35051,8,13.32,14.9,50.28,3.423263,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:15",4637835,35051,8,13.36,14.9,50.28,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:20",4637836,35051,8,13.24,14.9,50.28,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:25",4637837,35051,8,13.23,14.92,50.28,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:30",4637838,35051,8,13.22,14.92,50.28,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:35",4637839,35051,8,13.22,14.9,50.28,3.423263,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:40",4637840,35051,8,13.21,14.92,50.28,3.423263,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:45",4637841,35051,8,13.21,14.92,50.28,3.422588,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:50",4637842,35051,8,13.2,14.92,50.28,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:39:55",4637843,35051,8,13.2,14.92,50.28,3.422588,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:00",4637844,35051,8,13.19,14.92,50.28,3.422588,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:05",4637845,35051,8,13.16,14.92,50.28,3.422588,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:10",4637846,35051,8,13.19,14.92,50.28,3.422588,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:15",4637847,35051,8,13.2,14.92,50.28,3.422588,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:20",4637848,35051,8,13.19,14.92,50.28,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:25",4637849,35051,8,13.19,14.92,50.28,3.422588,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:30",4637850,35051,8,13.18,14.92,50.28,3.422588,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:35",4637851,35051,8,13.18,14.92,50.28,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:40",4637852,35051,8,13.19,14.92,50.28,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:45",4637853,35051,8,13.18,14.92,50.28,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:50",4637854,35051,8,13.18,14.92,50.28,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:40:55",4637855,35051,8,13.18,14.92,50.28,3.422588,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:00",4637856,35051,8,13.18,14.92,50.28,3.422588,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:05",4637857,35051,8,13.14,14.92,50.28,3.422588,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:10",4637858,35051,8,13.15,14.92,50.28,3.422588,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:15",4637859,35051,8,13.16,14.92,50.28,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:20",4637860,35051,8,13.16,14.92,50.28,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:25",4637861,35051,8,13.16,14.92,50.28,3.422588,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:30",4637862,35051,8,13.16,14.92,50.28,3.422588,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:35",4637863,35051,8,13.16,14.92,50.28,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:40",4637864,35051,8,13.15,14.92,50.28,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:45",4637865,35051,8,13.16,14.92,50.28,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:50",4637866,35051,8,13.16,14.92,50.28,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:41:55",4637867,35051,8,13.16,14.92,50.28,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:00",4637868,35051,8,13.16,14.92,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:05",4637869,35051,8,13.14,14.92,50.28,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:10",4637870,35051,8,13.16,14.92,50.28,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:15",4637871,35051,8,13.16,14.92,50.28,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:20",4637872,35051,8,13.14,14.92,50.28,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:25",4637873,35051,8,13.14,14.92,50.28,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:30",4637874,35051,8,13.14,14.92,50.28,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:35",4637875,35051,8,13.15,14.92,50.28,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:40",4637876,35051,8,13.15,14.92,50.28,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:45",4637877,35051,8,13.12,14.92,50.28,3.423938,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:50",4637878,35051,8,13.14,14.92,50.28,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:42:55",4637879,35051,8,13.15,14.92,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:00",4637880,35051,8,13.14,14.92,50.28,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:05",4637881,35051,8,13.13,14.92,50.28,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:10",4637882,35051,8,13.16,14.92,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:15",4637883,35051,8,13.16,14.92,50.28,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:20",4637884,35051,8,13.16,14.92,50.28,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:25",4637885,35051,8,13.16,14.92,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:30",4637886,35051,8,13.14,14.92,50.35,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:35",4637887,35051,8,13.16,14.92,50.35,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:40",4637888,35051,8,13.16,14.92,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:45",4637889,35051,8,13.16,14.92,50.28,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:50",4637890,35051,8,13.16,14.92,50.28,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:43:55",4637891,35051,8,13.16,14.92,50.28,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:00",4637892,35051,8,13.16,14.92,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:05",4637893,35051,8,13.13,14.92,50.35,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:10",4637894,35051,8,13.15,14.92,50.35,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:15",4637895,35051,8,13.16,14.92,50.35,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:20",4637896,35051,8,13.15,14.92,50.35,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:25",4637897,35051,8,13.16,14.92,50.35,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:30",4637898,35051,8,13.17,14.92,50.28,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:35",4637899,35051,8,13.18,14.92,50.28,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:40",4637900,35051,8,13.19,14.92,50.28,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:45",4637901,35051,8,13.19,14.92,50.28,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:50",4637902,35051,8,13.19,14.92,50.28,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:44:55",4637903,35051,8,13.16,14.92,50.28,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:00",4637904,35051,8,13.18,14.92,50.28,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:05",4637905,35051,8,13.14,14.92,50.28,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:10",4637906,35051,8,13.18,14.92,50.28,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:15",4637907,35051,8,13.19,14.92,50.28,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:20",4637908,35051,8,13.19,14.92,50.28,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:25",4637909,35051,8,13.21,14.92,50.28,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:30",4637910,35051,8,13.25,14.92,50.28,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:35",4637911,35051,8,13.3,14.92,50.28,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:40",4637912,35051,8,13.36,14.92,50.28,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:45",4637913,35051,8,13.24,14.92,50.28,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:50",4637914,35051,8,13.28,14.92,50.35,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:45:55",4637915,35051,8,13.24,14.92,50.35,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:00",4637916,35051,8,13.21,14.92,50.35,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:05",4637917,35051,8,13.21,14.92,50.28,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:10",4637918,35051,8,13.22,14.92,50.28,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:15",4637919,35051,8,13.22,14.92,50.28,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:20",4637920,35051,8,13.22,14.92,50.28,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:25",4637921,35051,8,13.22,14.92,50.28,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:30",4637922,35051,8,13.22,14.95,50.28,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:35",4637923,35051,8,13.22,14.92,50.28,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:40",4637924,35051,8,13.22,14.92,50.28,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:45",4637925,35051,8,13.24,14.92,50.28,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:50",4637926,35051,8,13.25,14.95,50.35,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:46:55",4637927,35051,8,13.31,14.95,50.35,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:00",4637928,35051,8,13.32,14.95,50.35,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:05",4637929,35051,8,13.26,14.95,50.35,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:10",4637930,35051,8,13.24,14.95,50.35,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:15",4637931,35051,8,13.23,14.92,50.28,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:20",4637932,35051,8,13.25,14.95,50.28,3.423263,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:25",4637933,35051,8,13.26,14.95,50.28,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:30",4637934,35051,8,13.29,14.95,50.28,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:35",4637935,35051,8,13.3,14.95,50.28,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:40",4637936,35051,8,13.44,14.95,50.28,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:45",4637937,35051,8,13.44,14.95,50.28,3.423263,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:50",4637938,35051,8,13.47,14.92,50.28,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:47:55",4637939,35051,8,13.34,14.95,50.35,3.423263,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:00",4637940,35051,8,13.35,14.95,50.35,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:05",4637941,35051,8,13.31,14.95,50.35,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:10",4637942,35051,8,13.28,14.95,50.28,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:15",4637943,35051,8,13.27,14.92,50.28,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:20",4637944,35051,8,13.26,14.95,50.28,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:25",4637945,35051,8,13.26,14.95,50.28,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:30",4637946,35051,8,13.24,14.95,50.28,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:35",4637947,35051,8,13.26,14.95,50.28,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:40",4637948,35051,8,13.26,14.95,50.28,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:45",4637949,35051,8,13.26,14.95,50.28,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:50",4637950,35051,8,13.26,14.95,50.28,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:48:55",4637951,35051,8,13.35,14.95,50.28,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:00",4637952,35051,8,13.36,14.95,50.28,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:05",4637953,35051,8,13.44,14.95,50.28,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:10",4637954,35051,8,13.48,14.95,50.28,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:15",4637955,35051,8,13.5,14.95,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:20",4637956,35051,8,13.5,14.95,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:25",4637957,35051,8,13.41,14.95,50.28,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:30",4637958,35051,8,13.32,14.95,50.28,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:35",4637959,35051,8,13.42,14.95,50.28,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:40",4637960,35051,8,13.48,14.95,50.28,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:45",4637961,35051,8,13.51,14.95,50.28,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:50",4637962,35051,8,13.52,14.95,50.28,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:49:55",4637963,35051,8,13.51,14.95,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:00",4637964,35051,8,13.4,14.95,50.28,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:05",4637965,35051,8,13.32,14.95,50.28,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:10",4637966,35051,8,13.34,14.95,50.28,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:15",4637967,35051,8,13.29,14.95,50.28,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:20",4637968,35051,8,13.27,14.95,50.28,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:25",4637969,35051,8,13.27,14.95,50.28,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:30",4637970,35051,8,13.27,14.95,50.21,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:35",4637971,35051,8,13.28,14.95,50.21,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:40",4637972,35051,8,13.3,14.95,50.21,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:45",4637973,35051,8,13.3,14.95,50.28,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:50",4637974,35051,8,13.27,14.95,50.28,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:50:55",4637975,35051,8,13.26,14.95,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:00",4637976,35051,8,13.26,14.95,50.28,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:05",4637977,35051,8,13.23,14.95,50.21,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:10",4637978,35051,8,13.25,14.95,50.21,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:15",4637979,35051,8,13.25,14.95,50.28,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:20",4637980,35051,8,13.24,14.95,50.28,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:25",4637981,35051,8,13.24,14.95,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:30",4637982,35051,8,13.24,14.95,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:35",4637983,35051,8,13.24,14.95,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:40",4637984,35051,8,13.24,14.95,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:45",4637985,35051,8,13.23,14.95,50.21,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:50",4637986,35051,8,13.22,14.95,50.21,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:51:55",4637987,35051,8,13.23,14.95,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:00",4637988,35051,8,13.21,14.95,50.21,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:05",4637989,35051,8,13.21,14.95,50.21,3.423263,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:10",4637990,35051,8,13.23,14.95,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:15",4637991,35051,8,13.22,14.95,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:20",4637992,35051,8,13.22,14.95,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:25",4637993,35051,8,13.22,14.95,50.21,3.423263,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:30",4637994,35051,8,13.22,14.95,50.21,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:35",4637995,35051,8,13.23,14.95,50.14,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:40",4637996,35051,8,13.22,14.95,50.14,3.423263,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:45",4637997,35051,8,13.22,14.95,50.14,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:50",4637998,35051,8,13.23,14.95,50.21,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:52:55",4637999,35051,8,13.22,14.95,50.21,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:00",4638000,35051,8,13.22,14.95,50.21,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:05",4638001,35051,8,13.19,14.95,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:10",4638002,35051,8,13.21,14.95,50.21,3.423263,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:15",4638003,35051,8,13.21,14.95,50.21,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:20",4638004,35051,8,13.2,14.95,50.21,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:25",4638005,35051,8,13.2,14.95,50.21,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:30",4638006,35051,8,13.21,14.95,50.21,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:35",4638007,35051,8,13.21,14.95,50.21,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:40",4638008,35051,8,13.19,14.95,50.21,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:45",4638009,35051,8,13.21,14.95,50.21,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:50",4638010,35051,8,13.19,14.95,50.21,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:53:55",4638011,35051,8,13.2,14.95,50.21,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:00",4638012,35051,8,13.19,14.95,50.21,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:05",4638013,35051,8,13.18,14.95,50.21,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:10",4638014,35051,8,13.2,14.95,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:15",4638015,35051,8,13.2,14.95,50.21,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:20",4638016,35051,8,13.2,14.95,50.21,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:25",4638017,35051,8,13.2,14.95,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:30",4638018,35051,8,13.2,14.95,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:35",4638019,35051,8,13.2,14.95,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:40",4638020,35051,8,13.2,14.95,50.21,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:45",4638021,35051,8,13.2,14.95,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:50",4638022,35051,8,13.2,14.95,50.21,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:54:55",4638023,35051,8,13.2,14.95,50.21,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:00",4638024,35051,8,13.19,14.95,50.21,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:05",4638025,35051,8,13.21,14.95,50.21,3.424613,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:10",4638026,35051,8,13.21,14.95,50.21,3.424613,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:15",4638027,35051,8,13.21,14.95,50.21,3.424613,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:20",4638028,35051,8,13.21,14.95,50.21,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:25",4638029,35051,8,13.21,14.95,50.21,3.424613,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:30",4638030,35051,8,13.21,14.95,50.21,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:35",4638031,35051,8,13.21,14.95,50.21,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:40",4638032,35051,8,13.21,14.95,50.21,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:45",4638033,35051,8,13.19,14.95,50.21,3.424613,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:50",4638034,35051,8,13.21,14.95,50.21,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:55:55",4638035,35051,8,13.21,14.95,50.21,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:00",4638036,35051,8,13.19,14.95,50.21,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:05",4638037,35051,8,13.2,14.95,50.21,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:10",4638038,35051,8,13.2,14.97,50.21,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:15",4638039,35051,8,13.2,14.95,50.21,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:20",4638040,35051,8,13.2,14.95,50.21,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:25",4638041,35051,8,13.18,14.97,50.21,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:30",4638042,35051,8,13.2,14.97,50.21,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:35",4638043,35051,8,13.2,14.97,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:40",4638044,35051,8,13.2,14.97,50.21,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:45",4638045,35051,8,13.18,14.97,50.21,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:50",4638046,35051,8,13.2,14.97,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:56:55",4638047,35051,8,13.2,14.97,50.21,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:00",4638048,35051,8,13.2,14.97,50.21,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:05",4638049,35051,8,13.2,14.97,50.21,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:10",4638050,35051,8,13.2,14.97,50.21,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:15",4638051,35051,8,13.19,14.97,50.21,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:20",4638052,35051,8,13.2,14.97,50.21,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:25",4638053,35051,8,13.2,14.97,50.21,3.423263,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:30",4638054,35051,8,13.17,14.97,50.21,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:35",4638055,35051,8,13.19,14.97,50.21,3.423263,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:40",4638056,35051,8,13.2,14.97,50.21,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:45",4638057,35051,8,13.2,14.97,50.21,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:50",4638058,35051,8,13.2,14.97,50.21,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:57:55",4638059,35051,8,13.2,14.97,50.21,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:00",4638060,35051,8,13.19,14.97,50.21,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:05",4638061,35051,8,13.17,14.97,50.21,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:10",4638062,35051,8,13.2,14.97,50.21,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:15",4638063,35051,8,13.2,14.97,50.21,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:20",4638064,35051,8,13.2,14.97,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:25",4638065,35051,8,13.18,14.97,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:30",4638066,35051,8,13.2,14.97,50.21,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:35",4638067,35051,8,13.2,14.97,50.21,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:40",4638068,35051,8,13.2,14.97,50.21,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:45",4638069,35051,8,13.2,14.97,50.21,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:50",4638070,35051,8,13.2,14.97,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:58:55",4638071,35051,8,13.2,14.97,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:00",4638072,35051,8,13.2,14.97,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:05",4638073,35051,8,13.19,14.97,50.28,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:10",4638074,35051,8,13.16,14.97,50.21,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:15",4638075,35051,8,13.16,14.97,50.21,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:20",4638076,35051,8,13.19,14.97,50.21,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:25",4638077,35051,8,13.17,14.97,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:30",4638078,35051,8,13.19,14.97,50.21,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:35",4638079,35051,8,13.19,14.97,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:40",4638080,35051,8,13.19,14.97,50.21,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:45",4638081,35051,8,13.19,14.97,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:50",4638082,35051,8,13.17,14.97,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 16:59:55",4638083,35051,8,13.19,14.97,50.21,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:00",4638084,35051,8,13.17,14.97,50.28,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:05",4638085,35051,8,13.16,14.97,50.21,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:10",4638086,35051,8,13.19,14.97,50.21,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:15",4638087,35051,8,13.19,14.97,50.21,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:20",4638088,35051,8,13.17,14.97,50.21,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:25",4638089,35051,8,13.19,14.97,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:30",4638090,35051,8,13.19,14.97,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:35",4638091,35051,8,13.19,14.97,50.21,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:40",4638092,35051,8,13.18,14.97,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:45",4638093,35051,8,13.19,14.97,50.21,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:50",4638094,35051,8,13.16,14.97,50.21,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:00:55",4638095,35051,8,13.18,14.97,50.21,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:00",4638096,35051,8,13.18,14.97,50.21,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:05",4638097,35051,8,13.17,14.97,50.21,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:10",4638098,35051,8,13.17,14.97,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:15",4638099,35051,8,13.19,14.97,50.21,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:20",4638100,35051,8,13.19,14.97,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:25",4638101,35051,8,13.19,14.97,50.21,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:30",4638102,35051,8,13.19,14.97,50.21,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:35",4638103,35051,8,13.19,14.97,50.21,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:40",4638104,35051,8,13.19,14.97,50.21,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:45",4638105,35051,8,13.19,14.97,50.21,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:50",4638106,35051,8,13.19,14.97,50.21,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:01:55",4638107,35051,8,13.19,14.97,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:00",4638108,35051,8,13.19,14.97,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:05",4638109,35051,8,13.16,15,50.21,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:10",4638110,35051,8,13.18,15,50.21,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:15",4638111,35051,8,13.18,15,50.21,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:20",4638112,35051,8,13.18,15,50.21,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:25",4638113,35051,8,13.18,15,50.21,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:30",4638114,35051,8,13.19,14.97,50.21,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:35",4638115,35051,8,13.19,15,50.21,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:40",4638116,35051,8,13.19,15,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:45",4638117,35051,8,13.19,15,50.21,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:50",4638118,35051,8,13.15,15,50.21,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:02:55",4638119,35051,8,13.19,15,50.21,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:00",4638120,35051,8,13.17,15,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:05",4638121,35051,8,13.16,15,50.21,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:10",4638122,35051,8,13.18,15,50.21,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:15",4638123,35051,8,13.19,15,50.21,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:20",4638124,35051,8,13.19,15,50.21,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:25",4638125,35051,8,13.17,15,50.21,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:30",4638126,35051,8,13.19,15,50.21,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:35",4638127,35051,8,13.17,15,50.21,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:40",4638128,35051,8,13.17,15,50.21,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:45",4638129,35051,8,13.19,15,50.21,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:50",4638130,35051,8,13.16,15,50.21,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:03:55",4638131,35051,8,13.19,15,50.21,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:00",4638132,35051,8,13.19,15,50.21,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:05",4638133,35051,8,13.17,15,50.21,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:10",4638134,35051,8,13.17,15,50.21,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:15",4638135,35051,8,13.19,15,50.21,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:20",4638136,35051,8,13.19,15,50.21,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:25",4638137,35051,8,13.18,15,50.21,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:30",4638138,35051,8,13.19,15,50.21,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:35",4638139,35051,8,13.17,15,50.21,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:40",4638140,35051,8,13.19,15,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:45",4638141,35051,8,13.17,15,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:50",4638142,35051,8,13.19,15,50.21,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:04:55",4638143,35051,8,13.19,15,50.21,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:00",4638144,35051,8,13.19,15,50.21,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:05",4638145,35051,8,13.18,15,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:10",4638146,35051,8,13.18,15,50.21,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:15",4638147,35051,8,13.18,15,50.21,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:20",4638148,35051,8,13.17,15,50.21,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:25",4638149,35051,8,13.18,15,50.21,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:30",4638150,35051,8,13.18,15,50.21,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:35",4638151,35051,8,13.18,15,50.21,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:40",4638152,35051,8,13.19,15,50.21,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:45",4638153,35051,8,13.19,15,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:50",4638154,35051,8,13.19,15,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:05:55",4638155,35051,8,13.19,15,50.21,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:00",4638156,35051,8,13.17,15,50.21,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:05",4638157,35051,8,13.17,15,50.21,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:10",4638158,35051,8,13.19,15,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:15",4638159,35051,8,13.19,15,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:20",4638160,35051,8,13.19,15,50.21,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:25",4638161,35051,8,13.19,15,50.21,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:30",4638162,35051,8,13.15,15,50.14,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:35",4638163,35051,8,13.19,15,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:40",4638164,35051,8,13.19,15,50.14,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:45",4638165,35051,8,13.19,15,50.14,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:50",4638166,35051,8,13.19,15,50.14,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:06:55",4638167,35051,8,13.19,15,50.14,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:00",4638168,35051,8,13.19,15,50.14,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:05",4638169,35051,8,13.17,15,50.14,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:10",4638170,35051,8,13.2,15,50.14,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:15",4638171,35051,8,13.2,15,50.14,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:20",4638172,35051,8,13.2,15,50.14,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:25",4638173,35051,8,13.18,15,50.14,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:30",4638174,35051,8,13.2,15,50.14,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:35",4638175,35051,8,13.21,15,50.14,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:40",4638176,35051,8,13.21,15,50.14,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:45",4638177,35051,8,13.21,15,50.14,3.423938,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:50",4638178,35051,8,13.21,15,50.14,3.423938,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:07:55",4638179,35051,8,13.19,15,50.14,3.423938,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:00",4638180,35051,8,13.21,15,50.21,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:05",4638181,35051,8,13.18,15,50.21,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:10",4638182,35051,8,13.2,15,50.14,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:15",4638183,35051,8,13.2,15,50.14,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:20",4638184,35051,8,13.19,15,50.14,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:25",4638185,35051,8,13.21,15,50.14,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:30",4638186,35051,8,13.22,15,50.21,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:35",4638187,35051,8,13.26,15,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:40",4638188,35051,8,13.28,15,50.21,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:45",4638189,35051,8,13.27,15,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:50",4638190,35051,8,13.34,15,50.21,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:08:55",4638191,35051,8,13.36,15,50.21,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:00",4638192,35051,8,13.4,15,50.21,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:05",4638193,35051,8,13.39,15,50.21,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:10",4638194,35051,8,13.41,15.02,50.21,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:15",4638195,35051,8,13.41,15,50.21,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:20",4638196,35051,8,13.42,15,50.21,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:25",4638197,35051,8,13.45,15,50.21,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:30",4638198,35051,8,13.45,15,50.21,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:35",4638199,35051,8,13.45,15,50.21,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:40",4638200,35051,8,13.45,15,50.21,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:45",4638201,35051,8,13.45,15,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:50",4638202,35051,8,13.46,15,50.14,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:09:55",4638203,35051,8,13.46,15,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:00",4638204,35051,8,13.46,15,50.14,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:05",4638205,35051,8,13.46,15,50.14,3.423938,0,607.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:10",4638206,35051,8,13.47,15,50.21,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:15",4638207,35051,8,13.48,15.02,50.21,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:20",4638208,35051,8,13.48,15,50.21,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:25",4638209,35051,8,13.49,15,50.14,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:30",4638210,35051,8,13.49,15,50.21,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:35",4638211,35051,8,13.49,15.02,50.14,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:40",4638212,35051,8,13.46,15,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:45",4638213,35051,8,13.48,15,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:50",4638214,35051,8,13.46,15,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:10:55",4638215,35051,8,13.47,15.02,50.14,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:00",4638216,35051,8,13.49,15.02,50.14,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:05",4638217,35051,8,13.45,15.02,50.08,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:10",4638218,35051,8,13.46,15.02,50.14,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:15",4638219,35051,8,13.47,15.02,50.14,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:20",4638220,35051,8,13.44,15.02,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:25",4638221,35051,8,13.37,15.02,50.14,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:30",4638222,35051,8,13.45,15.02,50.14,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:35",4638223,35051,8,13.45,15.02,50.14,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:40",4638224,35051,8,13.46,15.02,50.14,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:45",4638225,35051,8,13.42,15.02,50.14,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:50",4638226,35051,8,13.39,15.02,50.14,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:11:55",4638227,35051,8,13.31,15.02,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:00",4638228,35051,8,13.4,15.02,50.14,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:05",4638229,35051,8,13.35,15.02,50.14,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:10",4638230,35051,8,13.31,15.02,50.14,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:15",4638231,35051,8,13.28,15.02,50.14,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:20",4638232,35051,8,13.27,15.02,50.14,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:25",4638233,35051,8,13.26,15.02,50.14,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:30",4638234,35051,8,13.25,15.02,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:35",4638235,35051,8,13.24,15.02,50.08,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:40",4638236,35051,8,13.23,15.02,50.08,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:45",4638237,35051,8,13.21,15.02,50.08,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:50",4638238,35051,8,13.22,15.02,50.08,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:12:55",4638239,35051,8,13.22,15.02,50.14,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:00",4638240,35051,8,13.22,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:05",4638241,35051,8,13.2,15.02,50.08,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:10",4638242,35051,8,13.2,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:15",4638243,35051,8,13.22,15.02,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:20",4638244,35051,8,13.22,15.02,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:25",4638245,35051,8,13.2,15.02,50.08,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:30",4638246,35051,8,13.21,15.02,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:35",4638247,35051,8,13.24,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:40",4638248,35051,8,13.25,15.02,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:45",4638249,35051,8,13.35,15.02,50.08,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:50",4638250,35051,8,13.41,15.02,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:13:55",4638251,35051,8,13.42,15.02,50.08,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:00",4638252,35051,8,13.4,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:05",4638253,35051,8,13.38,15.02,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:10",4638254,35051,8,13.39,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:15",4638255,35051,8,13.37,15.02,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:20",4638256,35051,8,13.42,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:25",4638257,35051,8,13.42,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:30",4638258,35051,8,13.42,15.02,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:35",4638259,35051,8,13.43,15.02,50.08,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:40",4638260,35051,8,13.43,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:45",4638261,35051,8,13.43,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:50",4638262,35051,8,13.44,15.02,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:14:55",4638263,35051,8,13.43,15.02,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:00",4638264,35051,8,13.42,15.02,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:05",4638265,35051,8,13.42,15.02,50.08,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:10",4638266,35051,8,13.44,15.02,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:15",4638267,35051,8,13.44,15.02,50.08,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:20",4638268,35051,8,13.44,15.04,50.01,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:25",4638269,35051,8,13.44,15.02,50.01,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:30",4638270,35051,8,13.43,15.04,50.01,3.423938,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:35",4638271,35051,8,13.45,15.04,50.01,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:40",4638272,35051,8,13.45,15.04,50.01,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:45",4638273,35051,8,13.45,15.04,50.01,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:50",4638274,35051,8,13.45,15.04,50.01,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:15:55",4638275,35051,8,13.45,15.04,50.01,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:00",4638276,35051,8,13.45,15.02,50.01,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:05",4638277,35051,8,13.43,15.04,50.08,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:10",4638278,35051,8,13.46,15.02,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:15",4638279,35051,8,13.45,15.04,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:20",4638280,35051,8,13.44,15.04,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:25",4638281,35051,8,13.46,15.04,50.08,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:30",4638282,35051,8,13.46,15.02,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:35",4638283,35051,8,13.46,15.04,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:40",4638284,35051,8,13.46,15.04,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:45",4638285,35051,8,13.46,15.04,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:50",4638286,35051,8,13.46,15.04,50.08,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:16:55",4638287,35051,8,13.45,15.04,50.08,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:00",4638288,35051,8,13.44,15.04,50.08,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:05",4638289,35051,8,13.42,15.04,50.08,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:10",4638290,35051,8,13.45,15.04,50.08,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:15",4638291,35051,8,13.42,15.04,50.01,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:20",4638292,35051,8,13.45,15.04,50.01,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:25",4638293,35051,8,13.44,15.04,50.01,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:30",4638294,35051,8,13.45,15.04,50.01,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:35",4638295,35051,8,13.45,15.04,50.01,3.423263,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:40",4638296,35051,8,13.45,15.04,50.01,3.423263,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:45",4638297,35051,8,13.45,15.04,50.01,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:50",4638298,35051,8,13.45,15.04,50.01,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:17:55",4638299,35051,8,13.45,15.04,50.01,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:00",4638300,35051,8,13.45,15.04,50.01,3.423263,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:05",4638301,35051,8,13.45,15.04,50.01,3.423263,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:10",4638302,35051,8,13.45,15.04,50.01,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:15",4638303,35051,8,13.45,15.04,50.01,3.423263,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:20",4638304,35051,8,13.45,15.04,50.01,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:25",4638305,35051,8,13.45,15.04,50.01,3.423263,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:30",4638306,35051,8,13.44,15.04,50.01,3.423263,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:35",4638307,35051,8,13.44,15.04,50.01,3.423263,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:40",4638308,35051,8,13.45,15.04,50.01,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:45",4638309,35051,8,13.45,15.04,50.08,3.423263,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:50",4638310,35051,8,13.45,15.04,50.08,3.423263,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:18:55",4638311,35051,8,13.45,15.04,50.01,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:00",4638312,35051,8,13.43,15.04,50.01,3.423263,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:05",4638313,35051,8,13.45,15.04,50.01,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:10",4638314,35051,8,13.46,15.04,50.08,3.423263,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:15",4638315,35051,8,13.46,15.04,50.08,3.423263,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:20",4638316,35051,8,13.46,15.04,50.08,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:25",4638317,35051,8,13.46,15.04,50.01,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:30",4638318,35051,8,13.44,15.04,50.01,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:35",4638319,35051,8,13.46,15.04,50.01,3.423938,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:40",4638320,35051,8,13.44,15.04,50.01,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:45",4638321,35051,8,13.44,15.04,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:50",4638322,35051,8,13.43,15.04,50.01,3.423938,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:19:55",4638323,35051,8,13.46,15.04,50.01,3.423938,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:00",4638324,35051,8,13.46,15.04,50.01,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:05",4638325,35051,8,13.43,15.04,50.01,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:10",4638326,35051,8,13.44,15.04,50.01,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:15",4638327,35051,8,13.42,15.04,50.01,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:20",4638328,35051,8,13.44,15.04,50.01,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:25",4638329,35051,8,13.44,15.04,50.01,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:30",4638330,35051,8,13.45,15.04,50.01,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:35",4638331,35051,8,13.44,15.04,50.01,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:40",4638332,35051,8,13.45,15.04,50.01,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:45",4638333,35051,8,13.43,15.04,50.01,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:50",4638334,35051,8,13.41,15.04,50.01,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:20:55",4638335,35051,8,13.44,15.04,50.01,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:00",4638336,35051,8,13.45,15.04,50.01,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:05",4638337,35051,8,13.45,15.04,50.01,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:10",4638338,35051,8,13.46,15.04,50.01,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:15",4638339,35051,8,13.45,15.04,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:20",4638340,35051,8,13.45,15.04,50.01,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:25",4638341,35051,8,13.45,15.07,50.01,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:30",4638342,35051,8,13.45,15.07,50.01,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:35",4638343,35051,8,13.46,15.07,50.01,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:40",4638344,35051,8,13.46,15.07,49.94,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:45",4638345,35051,8,13.44,15.07,49.94,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:50",4638346,35051,8,13.46,15.07,49.94,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:21:55",4638347,35051,8,13.46,15.07,49.94,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:00",4638348,35051,8,13.46,15.07,49.94,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:05",4638349,35051,8,13.46,15.07,49.94,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:10",4638350,35051,8,13.45,15.07,49.94,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:15",4638351,35051,8,13.45,15.07,49.94,3.423938,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:20",4638352,35051,8,13.46,15.07,49.94,3.423938,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:25",4638353,35051,8,13.47,15.07,49.94,3.423938,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:30",4638354,35051,8,13.47,15.07,49.94,3.423938,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:35",4638355,35051,8,13.47,15.07,49.94,3.423938,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:40",4638356,35051,8,13.47,15.07,50.01,3.423938,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:45",4638357,35051,8,13.47,15.07,50.01,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:50",4638358,35051,8,13.47,15.07,49.94,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:22:55",4638359,35051,8,13.47,15.07,49.94,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:00",4638360,35051,8,13.47,15.07,49.94,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:05",4638361,35051,8,13.44,15.07,49.94,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:10",4638362,35051,8,13.46,15.07,49.94,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:15",4638363,35051,8,13.44,15.07,49.94,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:20",4638364,35051,8,13.46,15.07,49.94,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:25",4638365,35051,8,13.46,15.07,49.94,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:30",4638366,35051,8,13.45,15.07,49.94,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:35",4638367,35051,8,13.47,15.07,49.94,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:40",4638368,35051,8,13.47,15.07,49.94,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:45",4638369,35051,8,13.47,15.07,49.94,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:50",4638370,35051,8,13.45,15.07,49.94,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:23:55",4638371,35051,8,13.47,15.07,49.94,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:00",4638372,35051,8,13.47,15.07,49.94,3.424613,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:05",4638373,35051,8,13.46,15.07,49.94,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:10",4638374,35051,8,13.47,15.07,49.94,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:15",4638375,35051,8,13.47,15.07,49.87,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:20",4638376,35051,8,13.48,15.07,49.87,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:25",4638377,35051,8,13.47,15.07,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:30",4638378,35051,8,13.48,15.07,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:35",4638379,35051,8,13.48,15.07,49.87,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:40",4638380,35051,8,13.49,15.07,49.87,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:45",4638381,35051,8,13.47,15.07,49.87,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:50",4638382,35051,8,13.49,15.07,49.87,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:24:55",4638383,35051,8,13.49,15.09,49.94,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:00",4638384,35051,8,13.49,15.09,49.94,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:05",4638385,35051,8,13.47,15.09,49.94,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:10",4638386,35051,8,13.5,15.09,49.94,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:15",4638387,35051,8,13.5,15.09,49.94,3.424613,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:20",4638388,35051,8,13.5,15.09,49.87,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:25",4638389,35051,8,13.51,15.07,49.87,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:30",4638390,35051,8,13.5,15.09,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:35",4638391,35051,8,13.5,15.07,49.87,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:40",4638392,35051,8,13.5,15.07,49.87,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:45",4638393,35051,8,13.5,15.09,49.87,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:50",4638394,35051,8,13.52,15.09,49.8,3.424613,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:25:55",4638395,35051,8,13.47,15.09,49.8,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:00",4638396,35051,8,13.42,15.09,49.8,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:05",4638397,35051,8,13.37,15.09,49.87,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:10",4638398,35051,8,13.41,15.09,49.87,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:15",4638399,35051,8,13.37,15.09,49.87,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:20",4638400,35051,8,13.35,15.09,49.87,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:25",4638401,35051,8,13.32,15.09,49.87,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:30",4638402,35051,8,13.31,15.09,49.87,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:35",4638403,35051,8,13.3,15.09,49.87,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:40",4638404,35051,8,13.28,15.09,49.87,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:45",4638405,35051,8,13.29,15.09,49.87,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:50",4638406,35051,8,13.28,15.09,49.87,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:26:55",4638407,35051,8,13.27,15.09,49.87,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:00",4638408,35051,8,13.27,15.09,49.87,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:05",4638409,35051,8,13.25,15.09,49.87,3.423938,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:10",4638410,35051,8,13.26,15.09,49.87,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:15",4638411,35051,8,13.25,15.09,49.87,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:20",4638412,35051,8,13.26,15.09,49.87,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:25",4638413,35051,8,13.26,15.09,49.87,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:30",4638414,35051,8,13.25,15.09,49.87,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:35",4638415,35051,8,13.25,15.09,49.87,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:40",4638416,35051,8,13.25,15.09,49.87,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:45",4638417,35051,8,13.26,15.09,49.87,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:50",4638418,35051,8,13.22,15.09,49.8,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:27:55",4638419,35051,8,13.25,15.09,49.87,3.423938,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:00",4638420,35051,8,13.25,15.09,49.8,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:05",4638421,35051,8,13.23,15.09,49.8,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:10",4638422,35051,8,13.25,15.09,49.8,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:15",4638423,35051,8,13.25,15.09,49.8,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:20",4638424,35051,8,13.25,15.09,49.8,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:25",4638425,35051,8,13.25,15.09,49.8,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:30",4638426,35051,8,13.25,15.09,49.8,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:35",4638427,35051,8,13.25,15.09,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:40",4638428,35051,8,13.25,15.09,49.87,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:45",4638429,35051,8,13.25,15.09,49.87,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:50",4638430,35051,8,13.25,15.09,49.87,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:28:55",4638431,35051,8,13.25,15.09,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:00",4638432,35051,8,13.24,15.09,49.87,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:05",4638433,35051,8,13.21,15.09,49.87,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:10",4638434,35051,8,13.24,15.09,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:15",4638435,35051,8,13.21,15.09,49.87,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:20",4638436,35051,8,13.24,15.09,49.87,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:25",4638437,35051,8,13.23,15.09,49.87,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:30",4638438,35051,8,13.24,15.09,49.8,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:35",4638439,35051,8,13.24,15.09,49.8,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:40",4638440,35051,8,13.24,15.09,49.87,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:45",4638441,35051,8,13.21,15.12,49.87,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:50",4638442,35051,8,13.21,15.12,49.87,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:29:55",4638443,35051,8,13.24,15.12,49.87,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:00",4638444,35051,8,13.24,15.12,49.87,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:05",4638445,35051,8,13.24,15.12,49.87,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:10",4638446,35051,8,13.24,15.12,49.87,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:15",4638447,35051,8,13.27,15.12,49.87,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:20",4638448,35051,8,13.3,15.12,49.87,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:25",4638449,35051,8,13.35,15.12,49.87,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:30",4638450,35051,8,13.39,15.12,49.87,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:35",4638451,35051,8,13.38,15.12,49.87,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:40",4638452,35051,8,13.29,15.12,49.87,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:45",4638453,35051,8,13.3,15.12,49.87,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:50",4638454,35051,8,13.36,15.12,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:30:55",4638455,35051,8,13.41,15.12,49.87,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:00",4638456,35051,8,13.45,15.12,49.87,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:05",4638457,35051,8,13.44,15.12,49.87,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:10",4638458,35051,8,13.44,15.12,49.87,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:15",4638459,35051,8,13.39,15.12,49.87,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:20",4638460,35051,8,13.41,15.12,49.87,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:25",4638461,35051,8,13.31,15.12,49.87,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:30",4638462,35051,8,13.3,15.12,49.87,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:35",4638463,35051,8,13.3,15.12,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:40",4638464,35051,8,13.29,15.12,49.87,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:45",4638465,35051,8,13.28,15.12,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:50",4638466,35051,8,13.28,15.12,49.87,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:31:55",4638467,35051,8,13.27,15.14,49.87,3.424613,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:00",4638468,35051,8,13.27,15.12,49.87,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:05",4638469,35051,8,13.27,15.14,49.87,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:10",4638470,35051,8,13.31,15.14,49.87,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:15",4638471,35051,8,13.3,15.14,49.87,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:20",4638472,35051,8,13.28,15.12,49.87,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:25",4638473,35051,8,13.28,15.14,49.87,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:30",4638474,35051,8,13.29,15.14,49.87,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:35",4638475,35051,8,13.31,15.14,49.87,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:40",4638476,35051,8,13.3,15.14,49.87,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:45",4638477,35051,8,13.3,15.14,49.8,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:50",4638478,35051,8,13.31,15.14,49.8,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:32:55",4638479,35051,8,13.3,15.14,49.8,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:00",4638480,35051,8,13.42,15.14,49.8,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:05",4638481,35051,8,13.44,15.14,49.8,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:10",4638482,35051,8,13.44,15.14,49.8,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:15",4638483,35051,8,13.44,15.14,49.8,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:20",4638484,35051,8,13.45,15.14,49.8,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:25",4638485,35051,8,13.46,15.14,49.8,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:30",4638486,35051,8,13.48,15.14,49.8,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:35",4638487,35051,8,13.48,15.14,49.8,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:40",4638488,35051,8,13.48,15.14,49.8,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:45",4638489,35051,8,13.49,15.14,49.87,3.423938,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:50",4638490,35051,8,13.49,15.14,49.8,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:33:55",4638491,35051,8,13.45,15.14,49.8,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:00",4638492,35051,8,13.46,15.14,49.8,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:05",4638493,35051,8,13.44,15.14,49.8,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:10",4638494,35051,8,13.46,15.14,49.8,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:15",4638495,35051,8,13.42,15.14,49.8,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:20",4638496,35051,8,13.47,15.14,49.8,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:25",4638497,35051,8,13.48,15.14,49.8,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:30",4638498,35051,8,13.49,15.14,49.8,3.423938,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:35",4638499,35051,8,13.51,15.14,49.8,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:40",4638500,35051,8,13.51,15.14,49.8,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:45",4638501,35051,8,13.49,15.14,49.8,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:50",4638502,35051,8,13.45,15.14,49.74,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:34:55",4638503,35051,8,13.42,15.14,49.74,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:00",4638504,35051,8,13.42,15.14,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:05",4638505,35051,8,13.36,15.14,49.74,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:10",4638506,35051,8,13.36,15.14,49.74,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:15",4638507,35051,8,13.36,15.14,49.74,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:20",4638508,35051,8,13.35,15.17,49.74,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:25",4638509,35051,8,13.32,15.17,49.74,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:30",4638510,35051,8,13.31,15.17,49.74,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:35",4638511,35051,8,13.31,15.17,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:40",4638512,35051,8,13.31,15.17,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:45",4638513,35051,8,13.29,15.17,49.74,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:50",4638514,35051,8,13.26,15.17,49.74,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:35:55",4638515,35051,8,13.27,15.17,49.74,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:00",4638516,35051,8,13.28,15.17,49.74,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:05",4638517,35051,8,13.29,15.17,49.74,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:10",4638518,35051,8,13.29,15.17,49.8,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:15",4638519,35051,8,13.26,15.17,49.8,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:20",4638520,35051,8,13.27,15.17,49.8,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:25",4638521,35051,8,13.28,15.17,49.8,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:30",4638522,35051,8,13.27,15.17,49.8,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:35",4638523,35051,8,13.28,15.17,49.8,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:40",4638524,35051,8,13.29,15.17,49.74,3.424613,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:45",4638525,35051,8,13.27,15.17,49.74,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:50",4638526,35051,8,13.27,15.17,49.74,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:36:55",4638527,35051,8,13.27,15.17,49.74,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:00",4638528,35051,8,13.27,15.17,49.74,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:05",4638529,35051,8,13.28,15.17,49.74,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:10",4638530,35051,8,13.28,15.17,49.74,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:15",4638531,35051,8,13.27,15.17,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:20",4638532,35051,8,13.27,15.17,49.74,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:25",4638533,35051,8,13.28,15.17,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:30",4638534,35051,8,13.27,15.19,49.74,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:35",4638535,35051,8,13.27,15.19,49.74,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:40",4638536,35051,8,13.26,15.19,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:45",4638537,35051,8,13.27,15.19,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:50",4638538,35051,8,13.27,15.19,49.74,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:37:55",4638539,35051,8,13.27,15.19,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:00",4638540,35051,8,13.26,15.19,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:05",4638541,35051,8,13.24,15.19,49.74,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:10",4638542,35051,8,13.25,15.19,49.74,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:15",4638543,35051,8,13.25,15.19,49.74,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:20",4638544,35051,8,13.25,15.19,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:25",4638545,35051,8,13.25,15.19,49.74,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:30",4638546,35051,8,13.26,15.19,49.74,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:35",4638547,35051,8,13.25,15.19,49.74,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:40",4638548,35051,8,13.24,15.19,49.74,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:45",4638549,35051,8,13.25,15.19,49.74,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:50",4638550,35051,8,13.26,15.19,49.67,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:38:55",4638551,35051,8,13.26,15.19,49.67,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:00",4638552,35051,8,13.24,15.19,49.67,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:05",4638553,35051,8,13.24,15.19,49.67,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:10",4638554,35051,8,13.26,15.19,49.67,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:15",4638555,35051,8,13.26,15.19,49.6,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:20",4638556,35051,8,13.26,15.19,49.6,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:25",4638557,35051,8,13.26,15.19,49.6,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:30",4638558,35051,8,13.25,15.19,49.6,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:35",4638559,35051,8,13.25,15.19,49.6,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:40",4638560,35051,8,13.26,15.19,49.6,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:45",4638561,35051,8,13.26,15.19,49.53,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:50",4638562,35051,8,13.26,15.19,49.6,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:39:55",4638563,35051,8,13.26,15.19,49.6,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:00",4638564,35051,8,13.26,15.19,49.6,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:05",4638565,35051,8,13.26,15.19,49.6,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:10",4638566,35051,8,13.29,15.19,49.6,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:15",4638567,35051,8,13.3,15.19,49.6,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:20",4638568,35051,8,13.3,15.19,49.53,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:25",4638569,35051,8,13.31,15.19,49.53,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:30",4638570,35051,8,13.3,15.19,49.53,3.424613,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:35",4638571,35051,8,13.32,15.19,49.53,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:40",4638572,35051,8,13.37,15.21,49.53,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:45",4638573,35051,8,13.39,15.21,49.53,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:50",4638574,35051,8,13.39,15.21,49.53,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:40:55",4638575,35051,8,13.41,15.21,49.53,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:00",4638576,35051,8,13.4,15.21,49.53,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:05",4638577,35051,8,13.39,15.21,49.53,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:10",4638578,35051,8,13.38,15.21,49.6,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:15",4638579,35051,8,13.42,15.21,49.6,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:20",4638580,35051,8,13.4,15.21,49.6,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:25",4638581,35051,8,13.39,15.21,49.53,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:30",4638582,35051,8,13.34,15.21,49.53,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:35",4638583,35051,8,13.32,15.21,49.53,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:40",4638584,35051,8,13.37,15.21,49.53,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:45",4638585,35051,8,13.4,15.21,49.53,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:50",4638586,35051,8,13.41,15.21,49.53,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:41:55",4638587,35051,8,13.37,15.21,49.6,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:00",4638588,35051,8,13.44,15.21,49.53,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:05",4638589,35051,8,13.42,15.21,49.53,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:10",4638590,35051,8,13.4,15.21,49.53,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:15",4638591,35051,8,13.41,15.21,49.53,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:20",4638592,35051,8,13.4,15.21,49.53,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:25",4638593,35051,8,13.42,15.21,49.53,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:30",4638594,35051,8,13.38,15.21,49.53,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:35",4638595,35051,8,13.41,15.21,49.53,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:40",4638596,35051,8,13.49,15.21,49.53,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:45",4638597,35051,8,13.47,15.21,49.53,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:50",4638598,35051,8,13.45,15.21,49.53,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:42:55",4638599,35051,8,13.47,15.24,49.53,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:00",4638600,35051,8,13.41,15.24,49.53,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:05",4638601,35051,8,13.41,15.24,49.53,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:10",4638602,35051,8,13.42,15.24,49.53,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:15",4638603,35051,8,13.36,15.24,49.6,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:20",4638604,35051,8,13.37,15.24,49.6,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:25",4638605,35051,8,13.4,15.24,49.6,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:30",4638606,35051,8,13.39,15.24,49.6,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:35",4638607,35051,8,13.38,15.24,49.6,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:40",4638608,35051,8,13.35,15.24,49.6,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:45",4638609,35051,8,13.34,15.24,49.6,3.423938,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:50",4638610,35051,8,13.33,15.24,49.6,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:43:55",4638611,35051,8,13.32,15.24,49.6,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:00",4638612,35051,8,13.34,15.24,49.6,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:05",4638613,35051,8,13.34,15.24,49.6,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:10",4638614,35051,8,13.37,15.24,49.6,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:15",4638615,35051,8,13.44,15.24,49.6,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:20",4638616,35051,8,13.46,15.24,49.53,3.423938,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:25",4638617,35051,8,13.43,15.24,49.53,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:30",4638618,35051,8,13.4,15.24,49.53,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:35",4638619,35051,8,13.36,15.24,49.53,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:40",4638620,35051,8,13.35,15.24,49.53,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:45",4638621,35051,8,13.35,15.24,49.53,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:50",4638622,35051,8,13.34,15.24,49.53,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:44:55",4638623,35051,8,13.34,15.24,49.53,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:00",4638624,35051,8,13.36,15.24,49.46,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:05",4638625,35051,8,13.34,15.24,49.46,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:10",4638626,35051,8,13.39,15.24,49.46,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:15",4638627,35051,8,13.39,15.26,49.46,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:20",4638628,35051,8,13.44,15.26,49.46,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:25",4638629,35051,8,13.45,15.26,49.46,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:30",4638630,35051,8,13.44,15.26,49.46,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:35",4638631,35051,8,13.4,15.26,49.46,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:40",4638632,35051,8,13.44,15.26,49.46,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:45",4638633,35051,8,13.47,15.26,49.46,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:50",4638634,35051,8,13.49,15.26,49.46,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:45:55",4638635,35051,8,13.49,15.26,49.46,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:00",4638636,35051,8,13.48,15.26,49.46,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:05",4638637,35051,8,13.5,15.26,49.46,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:10",4638638,35051,8,13.49,15.26,49.46,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:15",4638639,35051,8,13.45,15.26,49.46,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:20",4638640,35051,8,13.42,15.26,49.46,3.424613,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:25",4638641,35051,8,13.42,15.26,49.46,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:30",4638642,35051,8,13.43,15.26,49.4,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:35",4638643,35051,8,13.49,15.26,49.4,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:40",4638644,35051,8,13.51,15.26,49.4,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:45",4638645,35051,8,13.51,15.26,49.4,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:50",4638646,35051,8,13.5,15.26,49.4,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:46:55",4638647,35051,8,13.5,15.26,49.4,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:00",4638648,35051,8,13.51,15.26,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:05",4638649,35051,8,13.47,15.26,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:10",4638650,35051,8,13.48,15.26,49.4,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:15",4638651,35051,8,13.5,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:20",4638652,35051,8,13.51,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:25",4638653,35051,8,13.5,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:30",4638654,35051,8,13.51,15.29,49.4,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:35",4638655,35051,8,13.49,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:40",4638656,35051,8,13.5,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:45",4638657,35051,8,13.5,15.29,49.4,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:50",4638658,35051,8,13.5,15.29,49.4,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:47:55",4638659,35051,8,13.5,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:00",4638660,35051,8,13.49,15.29,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:05",4638661,35051,8,13.49,15.29,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:10",4638662,35051,8,13.5,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:15",4638663,35051,8,13.47,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:20",4638664,35051,8,13.48,15.29,49.33,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:25",4638665,35051,8,13.44,15.29,49.33,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:30",4638666,35051,8,13.4,15.29,49.33,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:35",4638667,35051,8,13.38,15.29,49.33,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:40",4638668,35051,8,13.36,15.29,49.33,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:45",4638669,35051,8,13.4,15.29,49.4,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:50",4638670,35051,8,13.48,15.29,49.33,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:48:55",4638671,35051,8,13.49,15.29,49.4,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:00",4638672,35051,8,13.48,15.29,49.4,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:05",4638673,35051,8,13.48,15.29,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:10",4638674,35051,8,13.5,15.29,49.4,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:15",4638675,35051,8,13.47,15.29,49.4,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:20",4638676,35051,8,13.37,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:25",4638677,35051,8,13.34,15.29,49.4,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:30",4638678,35051,8,13.34,15.31,49.4,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:35",4638679,35051,8,13.35,15.31,49.4,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:40",4638680,35051,8,13.33,15.29,49.4,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:45",4638681,35051,8,13.37,15.31,49.4,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:50",4638682,35051,8,13.37,15.29,49.4,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:49:55",4638683,35051,8,13.32,15.29,49.4,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:00",4638684,35051,8,13.32,15.29,49.4,3.425288,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:05",4638685,35051,8,13.31,15.31,49.4,3.425288,0,609.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:10",4638686,35051,8,13.35,15.31,49.46,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:15",4638687,35051,8,13.27,15.31,49.4,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:20",4638688,35051,8,13.26,15.31,49.4,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:25",4638689,35051,8,13.27,15.31,49.4,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:30",4638690,35051,8,13.26,15.31,49.4,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:35",4638691,35051,8,13.26,15.31,49.4,3.425288,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:40",4638692,35051,8,13.25,15.31,49.4,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:45",4638693,35051,8,13.25,15.31,49.4,3.425288,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:50",4638694,35051,8,13.25,15.31,49.4,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:50:55",4638695,35051,8,13.24,15.31,49.4,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:00",4638696,35051,8,13.24,15.31,49.33,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:05",4638697,35051,8,13.22,15.31,49.33,3.425288,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:10",4638698,35051,8,13.23,15.31,49.33,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:15",4638699,35051,8,13.23,15.31,49.33,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:20",4638700,35051,8,13.22,15.31,49.33,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:25",4638701,35051,8,13.21,15.31,49.33,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:30",4638702,35051,8,13.21,15.34,49.33,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:35",4638703,35051,8,13.22,15.31,49.33,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:40",4638704,35051,8,13.22,15.34,49.33,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:45",4638705,35051,8,13.22,15.34,49.33,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:50",4638706,35051,8,13.21,15.34,49.33,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:51:55",4638707,35051,8,13.21,15.34,49.33,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:00",4638708,35051,8,13.22,15.31,49.33,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:05",4638709,35051,8,13.2,15.34,49.33,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:10",4638710,35051,8,13.22,15.34,49.33,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:15",4638711,35051,8,13.21,15.34,49.33,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:20",4638712,35051,8,13.22,15.34,49.33,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:25",4638713,35051,8,13.21,15.34,49.33,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:30",4638714,35051,8,13.2,15.34,49.33,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:35",4638715,35051,8,13.21,15.34,49.33,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:40",4638716,35051,8,13.19,15.34,49.33,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:45",4638717,35051,8,13.21,15.34,49.33,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:50",4638718,35051,8,13.21,15.34,49.33,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:52:55",4638719,35051,8,13.21,15.34,49.33,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:00",4638720,35051,8,13.19,15.34,49.33,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:05",4638721,35051,8,13.18,15.34,49.33,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:10",4638722,35051,8,13.2,15.34,49.33,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:15",4638723,35051,8,13.2,15.34,49.33,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:20",4638724,35051,8,13.2,15.34,49.33,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:25",4638725,35051,8,13.18,15.34,49.33,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:30",4638726,35051,8,13.2,15.34,49.26,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:35",4638727,35051,8,13.17,15.34,49.26,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:40",4638728,35051,8,13.19,15.34,49.26,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:45",4638729,35051,8,13.2,15.34,49.26,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:50",4638730,35051,8,13.21,15.34,49.26,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:53:55",4638731,35051,8,13.21,15.34,49.26,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:00",4638732,35051,8,13.21,15.36,49.26,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:05",4638733,35051,8,13.19,15.36,49.26,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:10",4638734,35051,8,13.21,15.36,49.26,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:15",4638735,35051,8,13.2,15.36,49.26,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:20",4638736,35051,8,13.21,15.36,49.26,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:25",4638737,35051,8,13.21,15.36,49.26,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:30",4638738,35051,8,13.16,15.36,49.26,3.425288,0,608.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:35",4638739,35051,8,13.19,15.36,49.26,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:40",4638740,35051,8,13.2,15.36,49.26,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:45",4638741,35051,8,13.2,15.36,49.26,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:50",4638742,35051,8,13.18,15.36,49.26,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:54:55",4638743,35051,8,13.2,15.36,49.26,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:00",4638744,35051,8,13.2,15.36,49.26,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:05",4638745,35051,8,13.2,15.36,49.26,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:10",4638746,35051,8,13.2,15.36,49.26,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:15",4638747,35051,8,13.19,15.36,49.26,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:20",4638748,35051,8,13.2,15.36,49.19,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:25",4638749,35051,8,13.19,15.36,49.19,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:30",4638750,35051,8,13.2,15.36,49.19,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:35",4638751,35051,8,13.2,15.36,49.19,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:40",4638752,35051,8,13.2,15.36,49.19,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:45",4638753,35051,8,13.19,15.39,49.19,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:50",4638754,35051,8,13.21,15.39,49.19,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:55:55",4638755,35051,8,13.2,15.39,49.19,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:00",4638756,35051,8,13.2,15.36,49.19,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:05",4638757,35051,8,13.17,15.39,49.19,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:10",4638758,35051,8,13.19,15.39,49.19,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:15",4638759,35051,8,13.17,15.39,49.19,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:20",4638760,35051,8,13.19,15.39,49.19,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:25",4638761,35051,8,13.19,15.39,49.19,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:30",4638762,35051,8,13.2,15.39,49.26,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:35",4638763,35051,8,13.2,15.39,49.26,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:40",4638764,35051,8,13.2,15.39,49.26,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:45",4638765,35051,8,13.2,15.39,49.26,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:50",4638766,35051,8,13.19,15.39,49.26,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:56:55",4638767,35051,8,13.17,15.39,49.26,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:00",4638768,35051,8,13.2,15.39,49.26,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:05",4638769,35051,8,13.18,15.39,49.19,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:10",4638770,35051,8,13.21,15.39,49.19,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:15",4638771,35051,8,13.25,15.39,49.19,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:20",4638772,35051,8,13.29,15.39,49.19,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:25",4638773,35051,8,13.28,15.39,49.19,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:30",4638774,35051,8,13.25,15.39,49.19,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:35",4638775,35051,8,13.27,15.39,49.19,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:40",4638776,35051,8,13.26,15.39,49.19,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:45",4638777,35051,8,13.25,15.39,49.12,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:50",4638778,35051,8,13.21,15.39,49.12,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:57:55",4638779,35051,8,13.22,15.39,49.12,3.423938,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:00",4638780,35051,8,13.22,15.39,49.12,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:05",4638781,35051,8,13.22,15.39,49.12,3.423938,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:10",4638782,35051,8,13.32,15.39,49.12,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:15",4638783,35051,8,13.4,15.41,49.12,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:20",4638784,35051,8,13.4,15.41,49.19,3.423938,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:25",4638785,35051,8,13.39,15.41,49.12,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:30",4638786,35051,8,13.4,15.41,49.12,3.423938,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:35",4638787,35051,8,13.41,15.41,49.12,3.423938,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:40",4638788,35051,8,13.41,15.41,49.12,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:45",4638789,35051,8,13.4,15.41,49.12,3.423938,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:50",4638790,35051,8,13.41,15.41,49.12,3.423938,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:58:55",4638791,35051,8,13.41,15.41,49.12,3.423938,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:00",4638792,35051,8,13.41,15.41,49.12,3.425288,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:05",4638793,35051,8,13.38,15.41,49.06,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:10",4638794,35051,8,13.41,15.41,49.06,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:15",4638795,35051,8,13.41,15.41,49.06,3.425288,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:20",4638796,35051,8,13.4,15.41,49.06,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:25",4638797,35051,8,13.43,15.41,49.06,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:30",4638798,35051,8,13.44,15.41,49.06,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:35",4638799,35051,8,13.44,15.41,49.06,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:40",4638800,35051,8,13.44,15.41,49.06,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:45",4638801,35051,8,13.45,15.41,49.06,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:50",4638802,35051,8,13.42,15.41,49.06,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 17:59:55",4638803,35051,8,13.44,15.41,49.06,3.425288,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:00",4638804,35051,8,13.44,15.43,49.06,3.425288,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:05",4638805,35051,8,13.45,15.43,49.06,3.425288,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:10",4638806,35051,8,13.44,15.41,49.06,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:15",4638807,35051,8,13.45,15.43,49.06,3.425288,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:20",4638808,35051,8,13.43,15.43,49.06,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:25",4638809,35051,8,13.45,15.43,49.06,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:30",4638810,35051,8,13.45,15.43,49.06,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:35",4638811,35051,8,13.46,15.43,48.99,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:40",4638812,35051,8,13.46,15.43,48.99,3.425288,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:45",4638813,35051,8,13.45,15.43,48.99,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:50",4638814,35051,8,13.46,15.43,48.99,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:00:55",4638815,35051,8,13.46,15.43,48.99,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:00",4638816,35051,8,13.47,15.43,48.99,3.424613,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:05",4638817,35051,8,13.45,15.43,48.99,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:10",4638818,35051,8,13.47,15.43,48.99,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:15",4638819,35051,8,13.47,15.43,48.99,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:20",4638820,35051,8,13.48,15.43,48.99,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:25",4638821,35051,8,13.47,15.43,48.99,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:30",4638822,35051,8,13.49,15.43,48.99,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:35",4638823,35051,8,13.47,15.43,48.99,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:40",4638824,35051,8,13.46,15.43,48.99,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:45",4638825,35051,8,13.48,15.43,48.99,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:50",4638826,35051,8,13.49,15.43,48.99,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:01:55",4638827,35051,8,13.46,15.43,48.99,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:00",4638828,35051,8,13.46,15.43,48.99,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:05",4638829,35051,8,13.44,15.43,48.99,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:10",4638830,35051,8,13.45,15.46,48.99,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:15",4638831,35051,8,13.47,15.43,48.99,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:20",4638832,35051,8,13.48,15.46,48.92,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:25",4638833,35051,8,13.48,15.46,48.92,3.424613,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:30",4638834,35051,8,13.48,15.46,48.92,3.424613,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:35",4638835,35051,8,13.48,15.46,48.92,3.424613,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:40",4638836,35051,8,13.48,15.46,48.92,3.424613,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:45",4638837,35051,8,13.48,15.46,48.92,3.424613,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:50",4638838,35051,8,13.49,15.46,48.92,3.424613,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:02:55",4638839,35051,8,13.48,15.46,48.92,3.424613,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:00",4638840,35051,8,13.48,15.46,48.92,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:05",4638841,35051,8,13.49,15.46,48.92,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:10",4638842,35051,8,13.46,15.46,48.92,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:15",4638843,35051,8,13.49,15.46,48.92,3.424613,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:20",4638844,35051,8,13.47,15.46,48.92,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:25",4638845,35051,8,13.47,15.46,48.92,3.424613,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:30",4638846,35051,8,13.5,15.46,48.92,3.424613,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:35",4638847,35051,8,13.49,15.46,48.92,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:40",4638848,35051,8,13.5,15.48,48.92,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:45",4638849,35051,8,13.5,15.48,48.92,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:50",4638850,35051,8,13.49,15.48,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:03:55",4638851,35051,8,13.5,15.48,48.92,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:00",4638852,35051,8,13.47,15.48,48.85,3.424613,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:05",4638853,35051,8,13.48,15.46,48.85,3.424613,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:10",4638854,35051,8,13.51,15.48,48.85,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:15",4638855,35051,8,13.51,15.48,48.85,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:20",4638856,35051,8,13.49,15.48,48.85,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:25",4638857,35051,8,13.45,15.48,48.85,3.424613,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:30",4638858,35051,8,13.35,15.48,48.85,3.424613,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:35",4638859,35051,8,13.32,15.48,48.85,3.424613,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:40",4638860,35051,8,13.32,15.48,48.85,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:45",4638861,35051,8,13.32,15.48,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:50",4638862,35051,8,13.32,15.48,48.85,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:04:55",4638863,35051,8,13.29,15.48,48.85,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:00",4638864,35051,8,13.29,15.48,48.85,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:05",4638865,35051,8,13.27,15.48,48.85,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:10",4638866,35051,8,13.27,15.48,48.85,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:15",4638867,35051,8,13.28,15.48,48.78,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:20",4638868,35051,8,13.27,15.48,48.78,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:25",4638869,35051,8,13.25,15.48,48.78,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:30",4638870,35051,8,13.27,15.48,48.78,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:35",4638871,35051,8,13.27,15.48,48.78,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:40",4638872,35051,8,13.27,15.48,48.78,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:45",4638873,35051,8,13.27,15.48,48.78,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:50",4638874,35051,8,13.26,15.48,48.78,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:05:55",4638875,35051,8,13.26,15.48,48.78,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:00",4638876,35051,8,13.26,15.51,48.78,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:05",4638877,35051,8,13.25,15.48,48.78,3.424613,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:10",4638878,35051,8,13.27,15.48,48.78,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:15",4638879,35051,8,13.27,15.48,48.78,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:20",4638880,35051,8,13.27,15.51,48.78,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:25",4638881,35051,8,13.26,15.51,48.78,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:30",4638882,35051,8,13.25,15.51,48.78,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:35",4638883,35051,8,13.25,15.51,48.78,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:40",4638884,35051,8,13.25,15.51,48.78,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:45",4638885,35051,8,13.25,15.51,48.78,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:50",4638886,35051,8,13.25,15.51,48.78,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:06:55",4638887,35051,8,13.25,15.51,48.78,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:00",4638888,35051,8,13.25,15.51,48.78,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:05",4638889,35051,8,13.26,15.51,48.78,3.425963,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:10",4638890,35051,8,13.27,15.51,48.78,3.425963,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:15",4638891,35051,8,13.26,15.51,48.78,3.425963,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:20",4638892,35051,8,13.29,15.51,48.78,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:25",4638893,35051,8,13.26,15.51,48.78,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:30",4638894,35051,8,13.26,15.51,48.78,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:35",4638895,35051,8,13.27,15.51,48.78,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:40",4638896,35051,8,13.26,15.51,48.78,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:45",4638897,35051,8,13.27,15.53,48.78,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:50",4638898,35051,8,13.28,15.51,48.78,3.425963,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:07:55",4638899,35051,8,13.27,15.53,48.78,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:00",4638900,35051,8,13.27,15.53,48.78,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:05",4638901,35051,8,13.26,15.53,48.72,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:10",4638902,35051,8,13.29,15.53,48.72,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:15",4638903,35051,8,13.34,15.53,48.72,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:20",4638904,35051,8,13.41,15.53,48.72,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:25",4638905,35051,8,13.43,15.53,48.72,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:30",4638906,35051,8,13.42,15.53,48.72,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:35",4638907,35051,8,13.44,15.53,48.72,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:40",4638908,35051,8,13.43,15.53,48.72,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:45",4638909,35051,8,13.42,15.53,48.72,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:50",4638910,35051,8,13.44,15.53,48.72,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:08:55",4638911,35051,8,13.42,15.53,48.72,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:00",4638912,35051,8,13.44,15.53,48.72,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:05",4638913,35051,8,13.44,15.53,48.72,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:10",4638914,35051,8,13.45,15.53,48.78,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:15",4638915,35051,8,13.45,15.53,48.78,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:20",4638916,35051,8,13.46,15.53,48.78,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:25",4638917,35051,8,13.46,15.53,48.78,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:30",4638918,35051,8,13.46,15.53,48.78,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:35",4638919,35051,8,13.45,15.53,48.78,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:40",4638920,35051,8,13.45,15.53,48.78,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:45",4638921,35051,8,13.45,15.53,48.78,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:50",4638922,35051,8,13.46,15.53,48.78,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:09:55",4638923,35051,8,13.46,15.53,48.78,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:00",4638924,35051,8,13.46,15.53,48.78,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:05",4638925,35051,8,13.45,15.53,48.78,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:10",4638926,35051,8,13.47,15.55,48.71,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:15",4638927,35051,8,13.45,15.53,48.71,3.424613,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:20",4638928,35051,8,13.45,15.55,48.71,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:25",4638929,35051,8,13.47,15.55,48.71,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:30",4638930,35051,8,13.47,15.55,48.71,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:35",4638931,35051,8,13.47,15.55,48.71,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:40",4638932,35051,8,13.47,15.55,48.71,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:45",4638933,35051,8,13.48,15.55,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:50",4638934,35051,8,13.48,15.55,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:10:55",4638935,35051,8,13.48,15.55,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:00",4638936,35051,8,13.48,15.55,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:05",4638937,35051,8,13.46,15.55,48.71,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:10",4638938,35051,8,13.47,15.55,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:15",4638939,35051,8,13.46,15.55,48.71,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:20",4638940,35051,8,13.47,15.55,48.71,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:25",4638941,35051,8,13.47,15.55,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:30",4638942,35051,8,13.48,15.55,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:35",4638943,35051,8,13.47,15.55,48.71,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:40",4638944,35051,8,13.48,15.55,48.71,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:45",4638945,35051,8,13.48,15.55,48.71,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:50",4638946,35051,8,13.47,15.55,48.71,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:11:55",4638947,35051,8,13.48,15.55,48.71,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:00",4638948,35051,8,13.46,15.55,48.71,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:05",4638949,35051,8,13.46,15.55,48.65,3.425288,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:10",4638950,35051,8,13.48,15.58,48.65,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:15",4638951,35051,8,13.49,15.58,48.71,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:20",4638952,35051,8,13.47,15.58,48.65,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:25",4638953,35051,8,13.48,15.58,48.65,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:30",4638954,35051,8,13.49,15.58,48.65,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:35",4638955,35051,8,13.49,15.58,48.65,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:40",4638956,35051,8,13.48,15.58,48.65,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:45",4638957,35051,8,13.48,15.58,48.65,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:50",4638958,35051,8,13.48,15.58,48.65,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:12:55",4638959,35051,8,13.5,15.58,48.65,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:00",4638960,35051,8,13.47,15.58,48.65,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:05",4638961,35051,8,13.48,15.58,48.65,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:10",4638962,35051,8,13.48,15.58,48.65,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:15",4638963,35051,8,13.49,15.58,48.65,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:20",4638964,35051,8,13.5,15.58,48.65,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:25",4638965,35051,8,13.49,15.58,48.65,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:30",4638966,35051,8,13.51,15.58,48.65,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:35",4638967,35051,8,13.5,15.58,48.65,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:40",4638968,35051,8,13.5,15.58,48.65,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:45",4638969,35051,8,13.51,15.58,48.65,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:50",4638970,35051,8,13.51,15.58,48.65,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:13:55",4638971,35051,8,13.51,15.58,48.65,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:00",4638972,35051,8,13.49,15.58,48.65,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:05",4638973,35051,8,13.48,15.58,48.65,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:10",4638974,35051,8,13.47,15.58,48.65,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:15",4638975,35051,8,13.5,15.58,48.58,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:20",4638976,35051,8,13.49,15.58,48.65,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:25",4638977,35051,8,13.49,15.6,48.65,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:30",4638978,35051,8,13.5,15.6,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:35",4638979,35051,8,13.51,15.6,48.65,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:40",4638980,35051,8,13.5,15.6,48.58,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:45",4638981,35051,8,13.49,15.6,48.58,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:50",4638982,35051,8,13.45,15.6,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:14:55",4638983,35051,8,13.4,15.6,48.65,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:00",4638984,35051,8,13.41,15.6,48.58,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:05",4638985,35051,8,13.36,15.6,48.58,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:10",4638986,35051,8,13.43,15.6,48.58,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:15",4638987,35051,8,13.39,15.6,48.58,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:20",4638988,35051,8,13.39,15.6,48.58,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:25",4638989,35051,8,13.39,15.6,48.58,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:30",4638990,35051,8,13.38,15.6,48.58,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:35",4638991,35051,8,13.41,15.6,48.58,3.425963,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:40",4638992,35051,8,13.43,15.6,48.58,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:45",4638993,35051,8,13.48,15.6,48.58,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:50",4638994,35051,8,13.47,15.6,48.58,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:15:55",4638995,35051,8,13.48,15.6,48.58,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:00",4638996,35051,8,13.51,15.63,48.58,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:05",4638997,35051,8,13.5,15.63,48.58,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:10",4638998,35051,8,13.51,15.63,48.58,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:15",4638999,35051,8,13.5,15.6,48.58,3.425963,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:20",4639000,35051,8,13.52,15.63,48.58,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:25",4639001,35051,8,13.49,15.63,48.58,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:30",4639002,35051,8,13.51,15.63,48.58,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:35",4639003,35051,8,13.5,15.63,48.58,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:40",4639004,35051,8,13.52,15.63,48.58,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:45",4639005,35051,8,13.5,15.63,48.58,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:50",4639006,35051,8,13.53,15.63,48.58,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:16:55",4639007,35051,8,13.54,15.63,48.58,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:00",4639008,35051,8,13.52,15.63,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:05",4639009,35051,8,13.5,15.63,48.58,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:10",4639010,35051,8,13.51,15.63,48.58,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:15",4639011,35051,8,13.49,15.63,48.58,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:20",4639012,35051,8,13.38,15.63,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:25",4639013,35051,8,13.33,15.63,48.58,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:30",4639014,35051,8,13.32,15.63,48.58,3.425288,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:35",4639015,35051,8,13.31,15.63,48.58,3.425288,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:40",4639016,35051,8,13.3,15.63,48.58,3.425288,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:45",4639017,35051,8,13.31,15.63,48.58,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:50",4639018,35051,8,13.3,15.63,48.58,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:17:55",4639019,35051,8,13.3,15.63,48.58,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:00",4639020,35051,8,13.3,15.63,48.58,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:05",4639021,35051,8,13.27,15.63,48.58,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:10",4639022,35051,8,13.29,15.65,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:15",4639023,35051,8,13.28,15.65,48.58,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:20",4639024,35051,8,13.29,15.65,48.58,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:25",4639025,35051,8,13.29,15.65,48.58,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:30",4639026,35051,8,13.29,15.65,48.51,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:35",4639027,35051,8,13.26,15.65,48.51,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:40",4639028,35051,8,13.28,15.65,48.58,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:45",4639029,35051,8,13.28,15.65,48.51,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:50",4639030,35051,8,13.28,15.65,48.58,3.423938,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:18:55",4639031,35051,8,13.28,15.65,48.51,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:00",4639032,35051,8,13.25,15.65,48.58,3.423938,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:05",4639033,35051,8,13.25,15.65,48.51,3.423938,0,611.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:10",4639034,35051,8,13.27,15.65,48.51,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:15",4639035,35051,8,13.26,15.65,48.51,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:20",4639036,35051,8,13.27,15.65,48.51,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:25",4639037,35051,8,13.25,15.65,48.51,3.423938,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:30",4639038,35051,8,13.27,15.65,48.51,3.423938,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:35",4639039,35051,8,13.27,15.65,48.51,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:40",4639040,35051,8,13.24,15.65,48.51,3.423938,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:45",4639041,35051,8,13.27,15.68,48.51,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:50",4639042,35051,8,13.27,15.68,48.51,3.423938,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:19:55",4639043,35051,8,13.27,15.68,48.51,3.423938,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:00",4639044,35051,8,13.27,15.68,48.51,3.423938,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:05",4639045,35051,8,13.21,15.68,48.51,3.423938,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:10",4639046,35051,8,13.26,15.68,48.51,3.423938,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:15",4639047,35051,8,13.26,15.68,48.51,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:20",4639048,35051,8,13.27,15.68,48.51,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:25",4639049,35051,8,13.3,15.68,48.51,3.423938,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:30",4639050,35051,8,13.26,15.68,48.51,3.423938,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:35",4639051,35051,8,13.26,15.68,48.51,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:40",4639052,35051,8,13.26,15.68,48.51,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:45",4639053,35051,8,13.26,15.68,48.51,3.425288,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:50",4639054,35051,8,13.26,15.68,48.51,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:20:55",4639055,35051,8,13.26,15.68,48.51,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:00",4639056,35051,8,13.25,15.68,48.51,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:05",4639057,35051,8,13.24,15.68,48.51,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:10",4639058,35051,8,13.25,15.68,48.51,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:15",4639059,35051,8,13.25,15.68,48.58,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:20",4639060,35051,8,13.22,15.68,48.58,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:25",4639061,35051,8,13.23,15.68,48.51,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:30",4639062,35051,8,13.25,15.68,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:35",4639063,35051,8,13.25,15.68,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:40",4639064,35051,8,13.24,15.68,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:45",4639065,35051,8,13.24,15.68,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:50",4639066,35051,8,13.24,15.68,48.58,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:21:55",4639067,35051,8,13.25,15.68,48.58,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:00",4639068,35051,8,13.24,15.68,48.58,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:05",4639069,35051,8,13.22,15.68,48.58,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:10",4639070,35051,8,13.25,15.7,48.58,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:15",4639071,35051,8,13.24,15.7,48.58,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:20",4639072,35051,8,13.25,15.7,48.58,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:25",4639073,35051,8,13.25,15.7,48.58,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:30",4639074,35051,8,13.25,15.7,48.58,3.424613,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:35",4639075,35051,8,13.25,15.7,48.58,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:40",4639076,35051,8,13.25,15.7,48.58,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:45",4639077,35051,8,13.25,15.7,48.58,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:50",4639078,35051,8,13.25,15.7,48.58,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:22:55",4639079,35051,8,13.25,15.7,48.58,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:00",4639080,35051,8,13.24,15.7,48.58,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:05",4639081,35051,8,13.21,15.7,48.58,3.424613,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:10",4639082,35051,8,13.22,15.7,48.58,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:15",4639083,35051,8,13.22,15.7,48.58,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:20",4639084,35051,8,13.23,15.7,48.58,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:25",4639085,35051,8,13.23,15.7,48.58,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:30",4639086,35051,8,13.24,15.73,48.58,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:35",4639087,35051,8,13.24,15.73,48.58,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:40",4639088,35051,8,13.21,15.73,48.58,3.424613,0,613.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:45",4639089,35051,8,13.23,15.73,48.58,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:50",4639090,35051,8,13.21,15.73,48.58,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:23:55",4639091,35051,8,13.2,15.73,48.58,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:00",4639092,35051,8,13.22,15.73,48.58,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:05",4639093,35051,8,13.23,15.73,48.58,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:10",4639094,35051,8,13.23,15.73,48.64,3.425288,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:15",4639095,35051,8,13.23,15.73,48.64,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:20",4639096,35051,8,13.22,15.73,48.64,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:25",4639097,35051,8,13.22,15.73,48.64,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:30",4639098,35051,8,13.22,15.73,48.64,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:35",4639099,35051,8,13.22,15.73,48.64,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:40",4639100,35051,8,13.22,15.73,48.64,3.425288,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:45",4639101,35051,8,13.21,15.73,48.64,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:50",4639102,35051,8,13.22,15.73,48.64,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:24:55",4639103,35051,8,13.22,15.73,48.64,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:00",4639104,35051,8,13.22,15.73,48.64,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:05",4639105,35051,8,13.23,15.73,48.64,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:10",4639106,35051,8,13.22,15.73,48.64,3.425288,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:15",4639107,35051,8,13.22,15.73,48.64,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:20",4639108,35051,8,13.21,15.73,48.64,3.425288,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:25",4639109,35051,8,13.22,15.73,48.64,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:30",4639110,35051,8,13.21,15.73,48.64,3.425288,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:35",4639111,35051,8,13.22,15.73,48.64,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:40",4639112,35051,8,13.22,15.75,48.64,3.425288,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:45",4639113,35051,8,13.22,15.75,48.64,3.425288,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:50",4639114,35051,8,13.22,15.75,48.64,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:25:55",4639115,35051,8,13.22,15.75,48.64,3.425288,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:00",4639116,35051,8,13.22,15.75,48.64,3.424613,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:05",4639117,35051,8,13.19,15.75,48.64,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:10",4639118,35051,8,13.19,15.75,48.64,3.424613,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:15",4639119,35051,8,13.21,15.75,48.64,3.424613,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:20",4639120,35051,8,13.21,15.75,48.64,3.424613,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:25",4639121,35051,8,13.21,15.75,48.64,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:30",4639122,35051,8,13.21,15.75,48.64,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:35",4639123,35051,8,13.21,15.75,48.64,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:40",4639124,35051,8,13.21,15.75,48.64,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:45",4639125,35051,8,13.21,15.75,48.64,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:50",4639126,35051,8,13.21,15.75,48.64,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:26:55",4639127,35051,8,13.21,15.75,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:00",4639128,35051,8,13.21,15.75,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:05",4639129,35051,8,13.19,15.75,48.71,3.424613,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:10",4639130,35051,8,13.21,15.75,48.71,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:15",4639131,35051,8,13.19,15.75,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:20",4639132,35051,8,13.21,15.77,48.71,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:25",4639133,35051,8,13.21,15.77,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:30",4639134,35051,8,13.21,15.77,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:35",4639135,35051,8,13.21,15.77,48.71,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:40",4639136,35051,8,13.21,15.77,48.71,3.424613,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:45",4639137,35051,8,13.21,15.77,48.71,3.425963,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:50",4639138,35051,8,13.21,15.77,48.71,3.425963,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:27:55",4639139,35051,8,13.21,15.77,48.71,3.425963,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:00",4639140,35051,8,13.21,15.77,48.71,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:05",4639141,35051,8,13.2,15.77,48.71,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:10",4639142,35051,8,13.21,15.77,48.71,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:15",4639143,35051,8,13.21,15.77,48.71,3.425963,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:20",4639144,35051,8,13.21,15.77,48.71,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:25",4639145,35051,8,13.21,15.77,48.71,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:30",4639146,35051,8,13.21,15.77,48.71,3.425963,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:35",4639147,35051,8,13.21,15.77,48.71,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:40",4639148,35051,8,13.21,15.77,48.71,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:45",4639149,35051,8,13.21,15.77,48.71,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:50",4639150,35051,8,13.21,15.77,48.71,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:28:55",4639151,35051,8,13.22,15.77,48.71,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:00",4639152,35051,8,13.21,15.77,48.71,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:05",4639153,35051,8,13.18,15.77,48.71,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:10",4639154,35051,8,13.2,15.77,48.71,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:15",4639155,35051,8,13.2,15.77,48.71,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:20",4639156,35051,8,13.19,15.77,48.71,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:25",4639157,35051,8,13.18,15.77,48.71,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:30",4639158,35051,8,13.2,15.77,48.71,3.425963,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:35",4639159,35051,8,13.21,15.8,48.71,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:40",4639160,35051,8,13.21,15.8,48.71,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:45",4639161,35051,8,13.21,15.8,48.71,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:50",4639162,35051,8,13.21,15.8,48.71,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:29:55",4639163,35051,8,13.19,15.8,48.71,3.425288,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:00",4639164,35051,8,13.21,15.8,48.71,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:05",4639165,35051,8,13.18,15.8,48.71,3.425288,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:10",4639166,35051,8,13.21,15.8,48.71,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:15",4639167,35051,8,13.19,15.8,48.71,3.425288,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:20",4639168,35051,8,13.21,15.8,48.71,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:25",4639169,35051,8,13.21,15.8,48.71,3.425288,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:30",4639170,35051,8,13.2,15.8,48.71,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:35",4639171,35051,8,13.21,15.8,48.78,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:40",4639172,35051,8,13.21,15.8,48.71,3.425288,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:45",4639173,35051,8,13.21,15.8,48.78,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:50",4639174,35051,8,13.21,15.8,48.78,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:30:55",4639175,35051,8,13.19,15.8,48.78,3.425288,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:00",4639176,35051,8,13.2,15.8,48.78,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:05",4639177,35051,8,13.19,15.8,48.78,3.425288,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:10",4639178,35051,8,13.21,15.82,48.78,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:15",4639179,35051,8,13.21,15.82,48.78,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:20",4639180,35051,8,13.21,15.82,48.78,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:25",4639181,35051,8,13.21,15.82,48.78,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:30",4639182,35051,8,13.21,15.82,48.78,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:35",4639183,35051,8,13.19,15.82,48.78,3.425963,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:40",4639184,35051,8,13.21,15.82,48.78,3.425963,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:45",4639185,35051,8,13.21,15.82,48.78,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:50",4639186,35051,8,13.21,15.82,48.78,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:31:55",4639187,35051,8,13.21,15.82,48.78,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:00",4639188,35051,8,13.19,15.82,48.78,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:05",4639189,35051,8,13.17,15.82,48.78,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:10",4639190,35051,8,13.2,15.82,48.78,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:15",4639191,35051,8,13.2,15.82,48.78,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:20",4639192,35051,8,13.2,15.82,48.78,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:25",4639193,35051,8,13.19,15.82,48.78,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:30",4639194,35051,8,13.2,15.82,48.78,3.425963,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:35",4639195,35051,8,13.21,15.82,48.78,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:40",4639196,35051,8,13.21,15.82,48.78,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:45",4639197,35051,8,13.21,15.82,48.78,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:50",4639198,35051,8,13.21,15.82,48.78,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:32:55",4639199,35051,8,13.21,15.82,48.78,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:00",4639200,35051,8,13.21,15.85,48.78,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:05",4639201,35051,8,13.19,15.85,48.78,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:10",4639202,35051,8,13.21,15.85,48.78,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:15",4639203,35051,8,13.19,15.85,48.78,3.424613,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:20",4639204,35051,8,13.21,15.85,48.78,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:25",4639205,35051,8,13.21,15.85,48.78,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:30",4639206,35051,8,13.21,15.85,48.78,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:35",4639207,35051,8,13.21,15.85,48.78,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:40",4639208,35051,8,13.19,15.85,48.78,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:45",4639209,35051,8,13.2,15.85,48.78,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:50",4639210,35051,8,13.21,15.85,48.78,3.424613,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:33:55",4639211,35051,8,13.21,15.85,48.78,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:00",4639212,35051,8,13.22,15.85,48.78,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:05",4639213,35051,8,13.2,15.85,48.78,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:10",4639214,35051,8,13.22,15.85,48.78,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:15",4639215,35051,8,13.21,15.85,48.78,3.424613,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:20",4639216,35051,8,13.23,15.85,48.78,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:25",4639217,35051,8,13.21,15.85,48.78,3.424613,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:30",4639218,35051,8,13.23,15.87,48.78,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:35",4639219,35051,8,13.21,15.87,48.78,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:40",4639220,35051,8,13.25,15.87,48.78,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:45",4639221,35051,8,13.25,15.85,48.78,3.424613,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:50",4639222,35051,8,13.27,15.87,48.78,3.424613,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:34:55",4639223,35051,8,13.28,15.87,48.78,3.424613,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:00",4639224,35051,8,13.38,15.87,48.78,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:05",4639225,35051,8,13.36,15.87,48.78,3.425963,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:10",4639226,35051,8,13.34,15.87,48.78,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:15",4639227,35051,8,13.39,15.87,48.78,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:20",4639228,35051,8,13.45,15.87,48.78,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:25",4639229,35051,8,13.41,15.87,48.78,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:30",4639230,35051,8,13.39,15.87,48.71,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:35",4639231,35051,8,13.37,15.87,48.78,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:40",4639232,35051,8,13.37,15.87,48.78,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:45",4639233,35051,8,13.36,15.87,48.71,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:50",4639234,35051,8,13.34,15.87,48.78,3.425963,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:35:55",4639235,35051,8,13.3,15.87,48.78,3.425963,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:00",4639236,35051,8,13.28,15.87,48.78,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:05",4639237,35051,8,13.25,15.87,48.71,3.425963,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:10",4639238,35051,8,13.24,15.87,48.71,3.425963,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:15",4639239,35051,8,13.25,15.87,48.78,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:20",4639240,35051,8,13.26,15.87,48.71,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:25",4639241,35051,8,13.26,15.87,48.71,3.425963,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:30",4639242,35051,8,13.25,15.87,48.71,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:35",4639243,35051,8,13.25,15.87,48.71,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:40",4639244,35051,8,13.25,15.87,48.71,3.425963,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:45",4639245,35051,8,13.25,15.87,48.71,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:50",4639246,35051,8,13.25,15.87,48.71,3.424613,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:36:55",4639247,35051,8,13.25,15.9,48.71,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:00",4639248,35051,8,13.21,15.9,48.71,3.424613,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:05",4639249,35051,8,13.23,15.9,48.71,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:10",4639250,35051,8,13.25,15.9,48.71,3.424613,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:15",4639251,35051,8,13.25,15.9,48.71,3.424613,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:20",4639252,35051,8,13.25,15.9,48.71,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:25",4639253,35051,8,13.25,15.9,48.71,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:30",4639254,35051,8,13.25,15.9,48.71,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:35",4639255,35051,8,13.25,15.9,48.71,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:40",4639256,35051,8,13.23,15.9,48.71,3.424613,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:45",4639257,35051,8,13.25,15.9,48.71,3.424613,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:50",4639258,35051,8,13.26,15.9,48.71,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:37:55",4639259,35051,8,13.25,15.9,48.71,3.424613,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:00",4639260,35051,8,13.25,15.9,48.71,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:05",4639261,35051,8,13.23,15.9,48.71,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:10",4639262,35051,8,13.22,15.9,48.71,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:15",4639263,35051,8,13.23,15.9,48.71,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:20",4639264,35051,8,13.2,15.92,48.71,3.424613,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:25",4639265,35051,8,13.22,15.9,48.71,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:30",4639266,35051,8,13.22,15.92,48.71,3.424613,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:35",4639267,35051,8,13.23,15.92,48.71,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:40",4639268,35051,8,13.22,15.92,48.71,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:45",4639269,35051,8,13.22,15.92,48.64,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:50",4639270,35051,8,13.22,15.92,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:38:55",4639271,35051,8,13.22,15.92,48.64,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:00",4639272,35051,8,13.2,15.92,48.64,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:05",4639273,35051,8,13.22,15.92,48.64,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:10",4639274,35051,8,13.22,15.92,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:15",4639275,35051,8,13.22,15.92,48.64,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:20",4639276,35051,8,13.21,15.92,48.64,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:25",4639277,35051,8,13.22,15.92,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:30",4639278,35051,8,13.22,15.92,48.64,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:35",4639279,35051,8,13.22,15.92,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:40",4639280,35051,8,13.2,15.92,48.64,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:45",4639281,35051,8,13.22,15.92,48.64,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:50",4639282,35051,8,13.22,15.92,48.64,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:39:55",4639283,35051,8,13.22,15.92,48.64,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:00",4639284,35051,8,13.22,15.92,48.64,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:05",4639285,35051,8,13.23,15.92,48.64,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:10",4639286,35051,8,13.23,15.92,48.64,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:15",4639287,35051,8,13.23,15.92,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:20",4639288,35051,8,13.21,15.92,48.64,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:25",4639289,35051,8,13.23,15.92,48.64,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:30",4639290,35051,8,13.23,15.92,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:35",4639291,35051,8,13.23,15.95,48.64,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:40",4639292,35051,8,13.23,15.95,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:45",4639293,35051,8,13.23,15.95,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:50",4639294,35051,8,13.23,15.95,48.64,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:40:55",4639295,35051,8,13.23,15.95,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:00",4639296,35051,8,13.21,15.95,48.64,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:05",4639297,35051,8,13.22,15.95,48.64,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:10",4639298,35051,8,13.22,15.95,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:15",4639299,35051,8,13.22,15.95,48.64,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:20",4639300,35051,8,13.22,15.95,48.64,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:25",4639301,35051,8,13.22,15.95,48.64,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:30",4639302,35051,8,13.22,15.95,48.64,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:35",4639303,35051,8,13.23,15.95,48.64,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:40",4639304,35051,8,13.2,15.95,48.58,3.425963,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:45",4639305,35051,8,13.23,15.95,48.58,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:50",4639306,35051,8,13.23,15.95,48.58,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:41:55",4639307,35051,8,13.23,15.97,48.58,3.425963,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:00",4639308,35051,8,13.25,15.95,48.58,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:05",4639309,35051,8,13.3,15.97,48.58,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:10",4639310,35051,8,13.34,15.97,48.57,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:15",4639311,35051,8,13.3,15.97,48.57,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:20",4639312,35051,8,13.25,15.95,48.57,3.425963,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:25",4639313,35051,8,13.28,15.97,48.57,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:30",4639314,35051,8,13.28,15.97,48.57,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:35",4639315,35051,8,13.3,15.97,48.57,3.425963,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:40",4639316,35051,8,13.33,15.97,48.57,3.425963,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:45",4639317,35051,8,13.4,15.97,48.57,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:50",4639318,35051,8,13.41,15.97,48.57,3.425963,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:42:55",4639319,35051,8,13.37,15.97,48.57,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:00",4639320,35051,8,13.33,15.97,48.57,3.425963,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:05",4639321,35051,8,13.45,15.97,48.57,3.425963,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:10",4639322,35051,8,13.52,15.97,48.57,3.425963,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:15",4639323,35051,8,13.52,15.97,48.57,3.425963,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:20",4639324,35051,8,13.53,15.97,48.57,3.425963,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:25",4639325,35051,8,13.54,15.97,48.57,3.425963,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:30",4639326,35051,8,13.54,15.97,48.57,3.425963,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:35",4639327,35051,8,13.54,15.97,48.57,3.425963,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:40",4639328,35051,8,13.53,15.97,48.57,3.425963,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:45",4639329,35051,8,13.51,15.97,48.57,3.425963,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:50",4639330,35051,8,13.48,15.97,48.57,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:43:55",4639331,35051,8,13.44,15.97,48.57,3.425963,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:00",4639332,35051,8,13.41,15.97,48.57,3.425963,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:05",4639333,35051,8,13.36,15.97,48.57,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:10",4639334,35051,8,13.32,15.97,48.57,3.425963,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:15",4639335,35051,8,13.3,15.97,48.57,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:20",4639336,35051,8,13.27,15.97,48.57,3.425963,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:25",4639337,35051,8,13.3,16,48.57,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:30",4639338,35051,8,13.3,15.97,48.57,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:35",4639339,35051,8,13.3,16,48.57,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:40",4639340,35051,8,13.29,16,48.57,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:45",4639341,35051,8,13.3,16,48.57,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:50",4639342,35051,8,13.28,16,48.57,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:44:55",4639343,35051,8,13.28,16,48.57,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:00",4639344,35051,8,13.26,16,48.57,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:05",4639345,35051,8,13.27,16,48.57,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:10",4639346,35051,8,13.28,16,48.57,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:15",4639347,35051,8,13.28,16,48.57,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:20",4639348,35051,8,13.31,16,48.57,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:25",4639349,35051,8,13.32,16,48.57,3.425963,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:30",4639350,35051,8,13.28,16,48.57,3.425963,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:35",4639351,35051,8,13.28,16,48.51,3.425963,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:40",4639352,35051,8,13.26,16,48.51,3.425963,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:45",4639353,35051,8,13.3,16,48.51,3.425288,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:50",4639354,35051,8,13.26,16,48.51,3.425288,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:45:55",4639355,35051,8,13.26,16.02,48.51,3.425288,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:00",4639356,35051,8,13.25,16.02,48.51,3.425288,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:05",4639357,35051,8,13.26,16.02,48.51,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:10",4639358,35051,8,13.26,16.02,48.51,3.425288,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:15",4639359,35051,8,13.25,16.02,48.51,3.425288,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:20",4639360,35051,8,13.22,16.02,48.51,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:25",4639361,35051,8,13.25,16.02,48.51,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:30",4639362,35051,8,13.25,16.02,48.51,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:35",4639363,35051,8,13.25,16.02,48.51,3.425288,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:40",4639364,35051,8,13.25,16.02,48.51,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:45",4639365,35051,8,13.24,16.02,48.51,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:50",4639366,35051,8,13.24,16.02,48.51,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:46:55",4639367,35051,8,13.23,16.02,48.51,3.425288,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:00",4639368,35051,8,13.21,16.02,48.51,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:05",4639369,35051,8,13.22,16.02,48.51,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:10",4639370,35051,8,13.22,16.02,48.51,3.425288,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:15",4639371,35051,8,13.22,16.02,48.51,3.425288,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:20",4639372,35051,8,13.22,16.02,48.51,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:25",4639373,35051,8,13.21,16.02,48.51,3.425288,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:30",4639374,35051,8,13.22,16.02,48.51,3.425288,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:35",4639375,35051,8,13.22,16.02,48.51,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:40",4639376,35051,8,13.2,16.02,48.51,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:45",4639377,35051,8,13.22,16.02,48.51,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:50",4639378,35051,8,13.22,16.02,48.51,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:47:55",4639379,35051,8,13.21,16.02,48.51,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:00",4639380,35051,8,13.22,16.04,48.51,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:05",4639381,35051,8,13.22,16.04,48.51,3.425288,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:10",4639382,35051,8,13.22,16.04,48.51,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:15",4639383,35051,8,13.23,16.04,48.51,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:20",4639384,35051,8,13.21,16.04,48.51,3.425288,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:25",4639385,35051,8,13.23,16.04,48.51,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:30",4639386,35051,8,13.28,16.04,48.51,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:35",4639387,35051,8,13.27,16.04,48.51,3.425288,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:40",4639388,35051,8,13.26,16.04,48.51,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:45",4639389,35051,8,13.26,16.04,48.51,3.425288,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:50",4639390,35051,8,13.28,16.04,48.51,3.425288,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:48:55",4639391,35051,8,13.3,16.04,48.51,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:00",4639392,35051,8,13.27,16.04,48.51,3.425288,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:05",4639393,35051,8,13.32,16.04,48.51,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:10",4639394,35051,8,13.28,16.04,48.51,3.425288,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:15",4639395,35051,8,13.32,16.04,48.51,3.425288,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:20",4639396,35051,8,13.32,16.04,48.5,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:25",4639397,35051,8,13.27,16.04,48.5,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:30",4639398,35051,8,13.26,16.04,48.5,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:35",4639399,35051,8,13.26,16.04,48.5,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:40",4639400,35051,8,13.23,16.04,48.5,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:45",4639401,35051,8,13.25,16.04,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:50",4639402,35051,8,13.25,16.04,48.44,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:49:55",4639403,35051,8,13.25,16.04,48.44,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:00",4639404,35051,8,13.24,16.07,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:05",4639405,35051,8,13.23,16.07,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:10",4639406,35051,8,13.22,16.07,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:15",4639407,35051,8,13.22,16.07,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:20",4639408,35051,8,13.2,16.07,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:25",4639409,35051,8,13.22,16.07,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:30",4639410,35051,8,13.22,16.07,48.44,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:35",4639411,35051,8,13.22,16.07,48.44,3.425963,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:40",4639412,35051,8,13.22,16.07,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:45",4639413,35051,8,13.21,16.07,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:50",4639414,35051,8,13.22,16.07,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:50:55",4639415,35051,8,13.22,16.07,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:00",4639416,35051,8,13.19,16.07,48.44,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:05",4639417,35051,8,13.22,16.07,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:10",4639418,35051,8,13.22,16.07,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:15",4639419,35051,8,13.22,16.07,48.44,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:20",4639420,35051,8,13.22,16.07,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:25",4639421,35051,8,13.21,16.07,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:30",4639422,35051,8,13.22,16.07,48.44,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:35",4639423,35051,8,13.21,16.07,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:40",4639424,35051,8,13.18,16.07,48.44,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:45",4639425,35051,8,13.21,16.07,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:50",4639426,35051,8,13.21,16.07,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:51:55",4639427,35051,8,13.22,16.07,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:00",4639428,35051,8,13.2,16.07,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:05",4639429,35051,8,13.22,16.07,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:10",4639430,35051,8,13.18,16.07,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:15",4639431,35051,8,13.22,16.07,48.44,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:20",4639432,35051,8,13.22,16.07,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:25",4639433,35051,8,13.22,16.07,48.44,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:30",4639434,35051,8,13.22,16.09,48.44,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:35",4639435,35051,8,13.22,16.09,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:40",4639436,35051,8,13.2,16.09,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:45",4639437,35051,8,13.22,16.09,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:50",4639438,35051,8,13.22,16.09,48.44,3.425963,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:52:55",4639439,35051,8,13.23,16.09,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:00",4639440,35051,8,13.22,16.09,48.44,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:05",4639441,35051,8,13.18,16.09,48.44,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:10",4639442,35051,8,13.18,16.09,48.44,3.425963,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:15",4639443,35051,8,13.19,16.09,48.44,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:20",4639444,35051,8,13.21,16.09,48.44,3.425963,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:25",4639445,35051,8,13.19,16.09,48.44,3.425963,0,613.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:30",4639446,35051,8,13.23,16.09,48.44,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:35",4639447,35051,8,13.23,16.09,48.44,3.425963,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:40",4639448,35051,8,13.23,16.09,48.44,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:45",4639449,35051,8,13.23,16.09,48.44,3.425963,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:50",4639450,35051,8,13.23,16.09,48.44,3.425963,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:53:55",4639451,35051,8,13.24,16.09,48.44,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:00",4639452,35051,8,13.24,16.12,48.44,3.425963,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:05",4639453,35051,8,13.24,16.12,48.44,3.425963,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:10",4639454,35051,8,13.24,16.12,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:15",4639455,35051,8,13.23,16.12,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:20",4639456,35051,8,13.23,16.12,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:25",4639457,35051,8,13.23,16.12,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:30",4639458,35051,8,13.22,16.12,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:35",4639459,35051,8,13.23,16.12,48.44,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:40",4639460,35051,8,13.23,16.12,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:45",4639461,35051,8,13.22,16.12,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:50",4639462,35051,8,13.22,16.12,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:54:55",4639463,35051,8,13.19,16.12,48.44,3.426638,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:00",4639464,35051,8,13.22,16.12,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:05",4639465,35051,8,13.22,16.12,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:10",4639466,35051,8,13.18,16.12,48.44,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:15",4639467,35051,8,13.22,16.12,48.44,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:20",4639468,35051,8,13.22,16.12,48.44,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:25",4639469,35051,8,13.22,16.12,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:30",4639470,35051,8,13.23,16.12,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:35",4639471,35051,8,13.23,16.12,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:40",4639472,35051,8,13.23,16.12,48.44,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:45",4639473,35051,8,13.21,16.12,48.44,3.426638,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:50",4639474,35051,8,13.23,16.12,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:55:55",4639475,35051,8,13.22,16.12,48.44,3.426638,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:00",4639476,35051,8,13.22,16.12,48.44,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:05",4639477,35051,8,13.19,16.12,48.44,3.426638,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:10",4639478,35051,8,13.21,16.12,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:15",4639479,35051,8,13.2,16.12,48.44,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:20",4639480,35051,8,13.21,16.14,48.44,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:25",4639481,35051,8,13.18,16.14,48.44,3.426638,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:30",4639482,35051,8,13.2,16.14,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:35",4639483,35051,8,13.21,16.14,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:40",4639484,35051,8,13.21,16.14,48.44,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:45",4639485,35051,8,13.19,16.14,48.44,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:50",4639486,35051,8,13.21,16.14,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:56:55",4639487,35051,8,13.18,16.14,48.44,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:00",4639488,35051,8,13.2,16.14,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:05",4639489,35051,8,13.21,16.14,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:10",4639490,35051,8,13.2,16.14,48.44,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:15",4639491,35051,8,13.18,16.14,48.44,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:20",4639492,35051,8,13.2,16.14,48.44,3.426638,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:25",4639493,35051,8,13.21,16.14,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:30",4639494,35051,8,13.2,16.14,48.44,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:35",4639495,35051,8,13.21,16.14,48.44,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:40",4639496,35051,8,13.19,16.14,48.44,3.426638,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:45",4639497,35051,8,13.2,16.14,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:50",4639498,35051,8,13.21,16.14,48.44,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:57:55",4639499,35051,8,13.2,16.14,48.44,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:00",4639500,35051,8,13.2,16.14,48.44,3.426638,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:05",4639501,35051,8,13.18,16.14,48.44,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:10",4639502,35051,8,13.19,16.14,48.44,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:15",4639503,35051,8,13.2,16.17,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:20",4639504,35051,8,13.21,16.14,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:25",4639505,35051,8,13.21,16.17,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:30",4639506,35051,8,13.21,16.17,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:35",4639507,35051,8,13.21,16.17,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:40",4639508,35051,8,13.21,16.14,48.44,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:45",4639509,35051,8,13.21,16.17,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:50",4639510,35051,8,13.18,16.17,48.44,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:58:55",4639511,35051,8,13.21,16.17,48.44,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:00",4639512,35051,8,13.21,16.17,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:05",4639513,35051,8,13.17,16.17,48.44,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:10",4639514,35051,8,13.17,16.17,48.44,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:15",4639515,35051,8,13.17,16.17,48.44,3.426638,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:20",4639516,35051,8,13.19,16.17,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:25",4639517,35051,8,13.2,16.17,48.37,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:30",4639518,35051,8,13.19,16.17,48.37,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:35",4639519,35051,8,13.2,16.17,48.44,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:40",4639520,35051,8,13.21,16.17,48.37,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:45",4639521,35051,8,13.21,16.17,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:50",4639522,35051,8,13.2,16.17,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 18:59:55",4639523,35051,8,13.21,16.17,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:00",4639524,35051,8,13.21,16.17,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:05",4639525,35051,8,13.21,16.17,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:10",4639526,35051,8,13.21,16.17,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:15",4639527,35051,8,13.21,16.17,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:20",4639528,35051,8,13.18,16.17,48.44,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:25",4639529,35051,8,13.19,16.17,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:30",4639530,35051,8,13.21,16.17,48.44,3.425963,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:35",4639531,35051,8,13.24,16.19,48.44,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:40",4639532,35051,8,13.26,16.17,48.44,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:45",4639533,35051,8,13.28,16.17,48.44,3.425963,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:50",4639534,35051,8,13.32,16.17,48.44,3.425963,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:00:55",4639535,35051,8,13.39,16.17,48.44,3.425963,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:00",4639536,35051,8,13.45,16.17,48.44,3.425963,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:05",4639537,35051,8,13.47,16.17,48.44,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:10",4639538,35051,8,13.47,16.19,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:15",4639539,35051,8,13.48,16.19,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:20",4639540,35051,8,13.49,16.19,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:25",4639541,35051,8,13.48,16.19,48.44,3.425963,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:30",4639542,35051,8,13.49,16.19,48.44,3.425963,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:35",4639543,35051,8,13.43,16.19,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:40",4639544,35051,8,13.49,16.19,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:45",4639545,35051,8,13.47,16.19,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:50",4639546,35051,8,13.46,16.19,48.44,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:01:55",4639547,35051,8,13.47,16.19,48.44,3.425963,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:00",4639548,35051,8,13.46,16.19,48.44,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:05",4639549,35051,8,13.41,16.19,48.44,3.426638,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:10",4639550,35051,8,13.41,16.19,48.44,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:15",4639551,35051,8,13.42,16.19,48.44,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:20",4639552,35051,8,13.41,16.19,48.44,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:25",4639553,35051,8,13.43,16.19,48.44,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:30",4639554,35051,8,13.39,16.19,48.44,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:35",4639555,35051,8,13.33,16.19,48.44,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:40",4639556,35051,8,13.44,16.19,48.44,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:45",4639557,35051,8,13.42,16.19,48.44,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:50",4639558,35051,8,13.41,16.19,48.44,3.426638,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:02:55",4639559,35051,8,13.31,16.19,48.44,3.426638,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:00",4639560,35051,8,13.27,16.24,48.44,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:05",4639561,35051,8,13.27,16.19,48.44,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:10",4639562,35051,8,13.29,16.19,48.44,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:15",4639563,35051,8,13.32,16.19,48.44,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:20",4639564,35051,8,13.3,16.24,48.44,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:25",4639565,35051,8,13.28,16.24,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:30",4639566,35051,8,13.26,16.24,48.44,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:35",4639567,35051,8,13.26,16.24,48.44,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:40",4639568,35051,8,13.27,16.24,48.44,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:45",4639569,35051,8,13.28,16.24,48.44,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:50",4639570,35051,8,13.28,16.24,48.44,3.426638,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:03:55",4639571,35051,8,13.3,16.24,48.44,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:00",4639572,35051,8,13.31,16.24,48.44,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:05",4639573,35051,8,13.39,16.24,48.44,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:10",4639574,35051,8,13.41,16.24,48.44,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:15",4639575,35051,8,13.49,16.24,48.44,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:20",4639576,35051,8,13.4,16.24,48.37,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:25",4639577,35051,8,13.29,16.24,48.37,3.426638,0,617.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:30",4639578,35051,8,13.3,16.24,48.37,3.426638,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:35",4639579,35051,8,13.43,16.24,48.37,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:40",4639580,35051,8,13.5,16.24,48.37,3.426638,0,620.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:45",4639581,35051,8,13.52,16.24,48.37,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:50",4639582,35051,8,13.52,16.24,48.37,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:04:55",4639583,35051,8,13.53,16.24,48.37,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:00",4639584,35051,8,13.53,16.24,48.37,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:05",4639585,35051,8,13.49,16.24,48.37,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:10",4639586,35051,8,13.52,16.24,48.37,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:15",4639587,35051,8,13.5,16.24,48.37,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:20",4639588,35051,8,13.52,16.24,48.37,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:25",4639589,35051,8,13.53,16.24,48.37,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:30",4639590,35051,8,13.54,16.24,48.37,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:35",4639591,35051,8,13.53,16.27,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:40",4639592,35051,8,13.54,16.27,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:45",4639593,35051,8,13.54,16.27,48.37,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:50",4639594,35051,8,13.52,16.27,48.37,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:05:55",4639595,35051,8,13.54,16.27,48.37,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:00",4639596,35051,8,13.55,16.27,48.37,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:05",4639597,35051,8,13.52,16.27,48.37,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:10",4639598,35051,8,13.55,16.27,48.37,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:15",4639599,35051,8,13.55,16.27,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:20",4639600,35051,8,13.55,16.27,48.37,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:25",4639601,35051,8,13.55,16.27,48.37,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:30",4639602,35051,8,13.54,16.27,48.37,3.426638,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:35",4639603,35051,8,13.56,16.27,48.37,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:40",4639604,35051,8,13.54,16.27,48.37,3.426638,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:45",4639605,35051,8,13.55,16.27,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:50",4639606,35051,8,13.57,16.27,48.37,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:06:55",4639607,35051,8,13.57,16.27,48.37,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:00",4639608,35051,8,13.58,16.27,48.37,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:05",4639609,35051,8,13.55,16.27,48.37,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:10",4639610,35051,8,13.43,16.27,48.37,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:15",4639611,35051,8,13.42,16.27,48.37,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:20",4639612,35051,8,13.43,16.27,48.37,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:25",4639613,35051,8,13.37,16.27,48.37,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:30",4639614,35051,8,13.37,16.27,48.37,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:35",4639615,35051,8,13.34,16.29,48.37,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:40",4639616,35051,8,13.33,16.27,48.37,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:45",4639617,35051,8,13.32,16.29,48.37,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:50",4639618,35051,8,13.29,16.29,48.37,3.426638,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:07:55",4639619,35051,8,13.31,16.29,48.37,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:00",4639620,35051,8,13.31,16.29,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:05",4639621,35051,8,13.26,16.27,48.37,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:10",4639622,35051,8,13.27,16.29,48.37,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:15",4639623,35051,8,13.24,16.29,48.37,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:20",4639624,35051,8,13.27,16.29,48.37,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:25",4639625,35051,8,13.27,16.29,48.37,3.426638,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:30",4639626,35051,8,13.26,16.29,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:35",4639627,35051,8,13.26,16.29,48.3,3.426638,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:40",4639628,35051,8,13.26,16.29,48.3,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:45",4639629,35051,8,13.24,16.29,48.3,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:50",4639630,35051,8,13.25,16.29,48.3,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:08:55",4639631,35051,8,13.24,16.29,48.3,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:00",4639632,35051,8,13.22,16.29,48.3,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:05",4639633,35051,8,13.22,16.29,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:10",4639634,35051,8,13.24,16.29,48.3,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:15",4639635,35051,8,13.24,16.29,48.3,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:20",4639636,35051,8,13.23,16.29,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:25",4639637,35051,8,13.23,16.29,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:30",4639638,35051,8,13.21,16.29,48.3,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:35",4639639,35051,8,13.21,16.29,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:40",4639640,35051,8,13.23,16.29,48.3,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:45",4639641,35051,8,13.23,16.29,48.3,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:50",4639642,35051,8,13.23,16.29,48.3,3.426638,0,617.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:09:55",4639643,35051,8,13.21,16.29,48.3,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:00",4639644,35051,8,13.23,16.29,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:05",4639645,35051,8,13.21,16.29,48.3,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:10",4639646,35051,8,13.24,16.29,48.3,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:15",4639647,35051,8,13.22,16.29,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:20",4639648,35051,8,13.26,16.29,48.3,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:25",4639649,35051,8,13.27,16.29,48.3,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:30",4639650,35051,8,13.28,16.29,48.3,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:35",4639651,35051,8,13.26,16.29,48.3,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:40",4639652,35051,8,13.26,16.29,48.3,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:45",4639653,35051,8,13.26,16.29,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:50",4639654,35051,8,13.25,16.29,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:10:55",4639655,35051,8,13.26,16.32,48.3,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:00",4639656,35051,8,13.26,16.32,48.3,3.427314,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:05",4639657,35051,8,13.28,16.32,48.3,3.427314,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:10",4639658,35051,8,13.33,16.32,48.3,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:15",4639659,35051,8,13.26,16.32,48.3,3.427314,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:20",4639660,35051,8,13.23,16.32,48.3,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:25",4639661,35051,8,13.22,16.32,48.3,3.427314,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:30",4639662,35051,8,13.22,16.32,48.3,3.427314,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:35",4639663,35051,8,13.22,16.32,48.3,3.427314,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:40",4639664,35051,8,13.24,16.32,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:45",4639665,35051,8,13.24,16.32,48.3,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:50",4639666,35051,8,13.25,16.32,48.3,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:11:55",4639667,35051,8,13.26,16.32,48.3,3.427314,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:00",4639668,35051,8,13.24,16.32,48.3,3.427314,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:05",4639669,35051,8,13.28,16.32,48.3,3.427314,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:10",4639670,35051,8,13.37,16.32,48.3,3.427314,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:15",4639671,35051,8,13.43,16.32,48.3,3.427314,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:20",4639672,35051,8,13.49,16.32,48.3,3.427314,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:25",4639673,35051,8,13.49,16.32,48.3,3.427314,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:30",4639674,35051,8,13.48,16.32,48.3,3.427314,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:35",4639675,35051,8,13.44,16.32,48.3,3.427314,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:40",4639676,35051,8,13.4,16.34,48.3,3.427314,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:45",4639677,35051,8,13.37,16.34,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:50",4639678,35051,8,13.29,16.34,48.3,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:12:55",4639679,35051,8,13.3,16.34,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:00",4639680,35051,8,13.29,16.34,48.3,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:05",4639681,35051,8,13.28,16.34,48.3,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:10",4639682,35051,8,13.29,16.34,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:15",4639683,35051,8,13.3,16.34,48.3,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:20",4639684,35051,8,13.3,16.34,48.3,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:25",4639685,35051,8,13.3,16.34,48.3,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:30",4639686,35051,8,13.29,16.34,48.3,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:35",4639687,35051,8,13.3,16.34,48.3,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:40",4639688,35051,8,13.28,16.34,48.3,3.426638,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:45",4639689,35051,8,13.28,16.34,48.3,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:50",4639690,35051,8,13.31,16.34,48.3,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:13:55",4639691,35051,8,13.33,16.34,48.3,3.426638,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:00",4639692,35051,8,13.33,16.34,48.3,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:05",4639693,35051,8,13.28,16.34,48.3,3.426638,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:10",4639694,35051,8,13.32,16.34,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:15",4639695,35051,8,13.32,16.34,48.3,3.426638,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:20",4639696,35051,8,13.33,16.34,48.3,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:25",4639697,35051,8,13.32,16.34,48.3,3.426638,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:30",4639698,35051,8,13.3,16.34,48.3,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:35",4639699,35051,8,13.33,16.34,48.3,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:40",4639700,35051,8,13.32,16.34,48.3,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:45",4639701,35051,8,13.32,16.34,48.3,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:50",4639702,35051,8,13.32,16.34,48.3,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:14:55",4639703,35051,8,13.31,16.34,48.3,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:00",4639704,35051,8,13.3,16.34,48.3,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:05",4639705,35051,8,13.27,16.34,48.3,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:10",4639706,35051,8,13.29,16.34,48.3,3.425963,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:15",4639707,35051,8,13.29,16.34,48.3,3.425963,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:20",4639708,35051,8,13.31,16.34,48.3,3.425963,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:25",4639709,35051,8,13.32,16.34,48.3,3.425963,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:30",4639710,35051,8,13.33,16.34,48.3,3.425963,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:35",4639711,35051,8,13.37,16.34,48.3,3.425963,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:40",4639712,35051,8,13.38,16.36,48.3,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:45",4639713,35051,8,13.47,16.36,48.3,3.425963,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:50",4639714,35051,8,13.49,16.36,48.3,3.425963,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:15:55",4639715,35051,8,13.55,16.36,48.3,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:00",4639716,35051,8,13.5,16.36,48.3,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:05",4639717,35051,8,13.43,16.36,48.3,3.425963,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:10",4639718,35051,8,13.5,16.36,48.3,3.425963,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:15",4639719,35051,8,13.5,16.36,48.3,3.425963,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:20",4639720,35051,8,13.38,16.36,48.3,3.426638,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:25",4639721,35051,8,13.37,16.36,48.3,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:30",4639722,35051,8,13.35,16.36,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:35",4639723,35051,8,13.36,16.36,48.3,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:40",4639724,35051,8,13.34,16.36,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:45",4639725,35051,8,13.34,16.36,48.3,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:50",4639726,35051,8,13.34,16.36,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:16:55",4639727,35051,8,13.33,16.36,48.3,3.426638,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:00",4639728,35051,8,13.33,16.36,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:05",4639729,35051,8,13.3,16.36,48.3,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:10",4639730,35051,8,13.33,16.36,48.37,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:15",4639731,35051,8,13.36,16.36,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:20",4639732,35051,8,13.48,16.36,48.3,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:25",4639733,35051,8,13.37,16.36,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:30",4639734,35051,8,13.34,16.36,48.3,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:35",4639735,35051,8,13.34,16.36,48.3,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:40",4639736,35051,8,13.37,16.36,48.3,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:45",4639737,35051,8,13.31,16.36,48.3,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:50",4639738,35051,8,13.3,16.36,48.3,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:17:55",4639739,35051,8,13.29,16.36,48.3,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:00",4639740,35051,8,13.29,16.39,48.3,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:05",4639741,35051,8,13.26,16.39,48.3,3.426638,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:10",4639742,35051,8,13.25,16.39,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:15",4639743,35051,8,13.28,16.39,48.3,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:20",4639744,35051,8,13.24,16.39,48.3,3.427314,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:25",4639745,35051,8,13.27,16.39,48.3,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:30",4639746,35051,8,13.27,16.39,48.3,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:35",4639747,35051,8,13.27,16.39,48.3,3.427314,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:40",4639748,35051,8,13.27,16.39,48.3,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:45",4639749,35051,8,13.24,16.39,48.3,3.427314,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:50",4639750,35051,8,13.27,16.39,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:18:55",4639751,35051,8,13.27,16.39,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:00",4639752,35051,8,13.27,16.39,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:05",4639753,35051,8,13.24,16.39,48.3,3.427314,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:10",4639754,35051,8,13.28,16.39,48.3,3.427314,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:15",4639755,35051,8,13.29,16.39,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:20",4639756,35051,8,13.31,16.39,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:25",4639757,35051,8,13.28,16.39,48.3,3.427314,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:30",4639758,35051,8,13.26,16.39,48.3,3.427314,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:35",4639759,35051,8,13.26,16.39,48.3,3.427314,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:40",4639760,35051,8,13.27,16.39,48.3,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:45",4639761,35051,8,13.25,16.39,48.3,3.427314,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:50",4639762,35051,8,13.28,16.39,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:19:55",4639763,35051,8,13.28,16.39,48.3,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:00",4639764,35051,8,13.28,16.39,48.3,3.427314,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:05",4639765,35051,8,13.31,16.39,48.3,3.427314,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:10",4639766,35051,8,13.32,16.39,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:15",4639767,35051,8,13.36,16.39,48.3,3.427314,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:20",4639768,35051,8,13.45,16.39,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:25",4639769,35051,8,13.43,16.41,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:30",4639770,35051,8,13.52,16.41,48.3,3.427314,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:35",4639771,35051,8,13.54,16.39,48.3,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:40",4639772,35051,8,13.53,16.39,48.3,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:45",4639773,35051,8,13.47,16.39,48.3,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:50",4639774,35051,8,13.52,16.39,48.3,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:20:55",4639775,35051,8,13.56,16.41,48.3,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:00",4639776,35051,8,13.58,16.41,48.3,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:05",4639777,35051,8,13.59,16.41,48.3,3.427314,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:10",4639778,35051,8,13.59,16.41,48.3,3.427314,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:15",4639779,35051,8,13.59,16.41,48.37,3.427314,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:20",4639780,35051,8,13.59,16.41,48.3,3.427314,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:25",4639781,35051,8,13.6,16.41,48.37,3.427314,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:30",4639782,35051,8,13.61,16.41,48.37,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:35",4639783,35051,8,13.61,16.41,48.37,3.427314,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:40",4639784,35051,8,13.61,16.41,48.37,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:45",4639785,35051,8,13.62,16.41,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:50",4639786,35051,8,13.6,16.41,48.37,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:21:55",4639787,35051,8,13.64,16.41,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:00",4639788,35051,8,13.64,16.41,48.37,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:05",4639789,35051,8,13.63,16.41,48.37,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:10",4639790,35051,8,13.65,16.41,48.37,3.426638,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:15",4639791,35051,8,13.63,16.41,48.37,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:20",4639792,35051,8,13.57,16.41,48.37,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:25",4639793,35051,8,13.57,16.41,48.37,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:30",4639794,35051,8,13.55,16.41,48.37,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:35",4639795,35051,8,13.49,16.41,48.37,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:40",4639796,35051,8,13.48,16.41,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:45",4639797,35051,8,13.48,16.44,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:50",4639798,35051,8,13.47,16.41,48.37,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:22:55",4639799,35051,8,13.45,16.44,48.37,3.426638,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:00",4639800,35051,8,13.44,16.44,48.37,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:05",4639801,35051,8,13.39,16.44,48.37,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:10",4639802,35051,8,13.37,16.41,48.37,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:15",4639803,35051,8,13.36,16.44,48.37,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:20",4639804,35051,8,13.34,16.44,48.37,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:25",4639805,35051,8,13.33,16.44,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:30",4639806,35051,8,13.29,16.44,48.3,3.426638,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:35",4639807,35051,8,13.33,16.44,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:40",4639808,35051,8,13.32,16.44,48.3,3.426638,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:45",4639809,35051,8,13.32,16.44,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:50",4639810,35051,8,13.31,16.44,48.3,3.426638,0,622.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:23:55",4639811,35051,8,13.31,16.44,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:00",4639812,35051,8,13.31,16.44,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:05",4639813,35051,8,13.3,16.44,48.3,3.426638,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:10",4639814,35051,8,13.31,16.44,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:15",4639815,35051,8,13.3,16.44,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:20",4639816,35051,8,13.28,16.44,48.3,3.426638,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:25",4639817,35051,8,13.27,16.44,48.3,3.426638,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:30",4639818,35051,8,13.29,16.44,48.3,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:35",4639819,35051,8,13.29,16.44,48.3,3.426638,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:40",4639820,35051,8,13.29,16.44,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:45",4639821,35051,8,13.29,16.44,48.3,3.426638,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:50",4639822,35051,8,13.29,16.44,48.3,3.426638,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:24:55",4639823,35051,8,13.28,16.44,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:00",4639824,35051,8,13.27,16.44,48.3,3.426638,0,620.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:05",4639825,35051,8,13.29,16.44,48.3,3.426638,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:10",4639826,35051,8,13.29,16.44,48.3,3.426638,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:15",4639827,35051,8,13.29,16.44,48.3,3.426638,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:20",4639828,35051,8,13.29,16.44,48.3,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:25",4639829,35051,8,13.29,16.44,48.3,3.426638,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:30",4639830,35051,8,13.28,16.44,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:35",4639831,35051,8,13.28,16.44,48.3,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:40",4639832,35051,8,13.28,16.44,48.3,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:45",4639833,35051,8,13.28,16.46,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:50",4639834,35051,8,13.28,16.46,48.3,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:25:55",4639835,35051,8,13.26,16.46,48.3,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:00",4639836,35051,8,13.28,16.46,48.3,3.426638,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:05",4639837,35051,8,13.24,16.46,48.3,3.426638,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:10",4639838,35051,8,13.27,16.46,48.3,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:15",4639839,35051,8,13.27,16.46,48.3,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:20",4639840,35051,8,13.3,16.46,48.3,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:25",4639841,35051,8,13.36,16.46,48.3,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:30",4639842,35051,8,13.29,16.46,48.3,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:35",4639843,35051,8,13.28,16.46,48.3,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:40",4639844,35051,8,13.28,16.46,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:45",4639845,35051,8,13.25,16.46,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:50",4639846,35051,8,13.27,16.46,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:26:55",4639847,35051,8,13.27,16.46,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:00",4639848,35051,8,13.27,16.46,48.3,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:05",4639849,35051,8,13.23,16.46,48.3,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:10",4639850,35051,8,13.26,16.46,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:15",4639851,35051,8,13.26,16.46,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:20",4639852,35051,8,13.26,16.46,48.3,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:25",4639853,35051,8,13.26,16.46,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:30",4639854,35051,8,13.25,16.49,48.3,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:35",4639855,35051,8,13.26,16.46,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:40",4639856,35051,8,13.23,16.49,48.3,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:45",4639857,35051,8,13.25,16.49,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:50",4639858,35051,8,13.24,16.49,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:27:55",4639859,35051,8,13.24,16.49,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:00",4639860,35051,8,13.24,16.49,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:05",4639861,35051,8,13.23,16.49,48.3,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:10",4639862,35051,8,13.25,16.49,48.3,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:15",4639863,35051,8,13.25,16.49,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:20",4639864,35051,8,13.25,16.49,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:25",4639865,35051,8,13.25,16.49,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:30",4639866,35051,8,13.24,16.49,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:35",4639867,35051,8,13.23,16.49,48.3,3.426638,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:40",4639868,35051,8,13.24,16.49,48.3,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:45",4639869,35051,8,13.24,16.49,48.3,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:50",4639870,35051,8,13.23,16.49,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:28:55",4639871,35051,8,13.24,16.49,48.3,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:00",4639872,35051,8,13.24,16.49,48.3,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:05",4639873,35051,8,13.21,16.49,48.3,3.427314,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:10",4639874,35051,8,13.23,16.49,48.3,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:15",4639875,35051,8,13.22,16.49,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:20",4639876,35051,8,13.22,16.49,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:25",4639877,35051,8,13.22,16.49,48.3,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:30",4639878,35051,8,13.21,16.49,48.3,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:35",4639879,35051,8,13.22,16.49,48.3,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:40",4639880,35051,8,13.21,16.49,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:45",4639881,35051,8,13.22,16.49,48.3,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:50",4639882,35051,8,13.22,16.49,48.3,3.427314,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:29:55",4639883,35051,8,13.22,16.49,48.3,3.427314,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:00",4639884,35051,8,13.22,16.49,48.3,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:05",4639885,35051,8,13.2,16.49,48.3,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:10",4639886,35051,8,13.22,16.49,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:15",4639887,35051,8,13.22,16.49,48.3,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:20",4639888,35051,8,13.22,16.49,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:25",4639889,35051,8,13.22,16.49,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:30",4639890,35051,8,13.22,16.51,48.3,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:35",4639891,35051,8,13.21,16.51,48.3,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:40",4639892,35051,8,13.22,16.51,48.3,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:45",4639893,35051,8,13.22,16.51,48.3,3.426638,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:50",4639894,35051,8,13.22,16.51,48.3,3.426638,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:30:55",4639895,35051,8,13.22,16.51,48.3,3.426638,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:00",4639896,35051,8,13.22,16.51,48.3,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:05",4639897,35051,8,13.22,16.51,48.3,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:10",4639898,35051,8,13.19,16.51,48.3,3.426638,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:15",4639899,35051,8,13.21,16.51,48.3,3.426638,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:20",4639900,35051,8,13.2,16.51,48.3,3.426638,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:25",4639901,35051,8,13.22,16.51,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:30",4639902,35051,8,13.22,16.51,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:35",4639903,35051,8,13.22,16.51,48.3,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:40",4639904,35051,8,13.22,16.51,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:45",4639905,35051,8,13.22,16.51,48.3,3.426638,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:50",4639906,35051,8,13.22,16.51,48.3,3.426638,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:31:55",4639907,35051,8,13.22,16.51,48.3,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:00",4639908,35051,8,13.18,16.51,48.3,3.426638,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:05",4639909,35051,8,13.18,16.51,48.3,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:10",4639910,35051,8,13.21,16.51,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:15",4639911,35051,8,13.2,16.54,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:20",4639912,35051,8,13.2,16.51,48.37,3.426638,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:25",4639913,35051,8,13.2,16.51,48.37,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:30",4639914,35051,8,13.17,16.54,48.3,3.426638,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:35",4639915,35051,8,13.21,16.54,48.37,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:40",4639916,35051,8,13.21,16.54,48.37,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:45",4639917,35051,8,13.21,16.54,48.37,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:50",4639918,35051,8,13.2,16.54,48.37,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:32:55",4639919,35051,8,13.2,16.54,48.37,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:00",4639920,35051,8,13.21,16.54,48.37,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:05",4639921,35051,8,13.18,16.54,48.37,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:10",4639922,35051,8,13.2,16.54,48.37,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:15",4639923,35051,8,13.21,16.54,48.37,3.427988,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:20",4639924,35051,8,13.21,16.54,48.37,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:25",4639925,35051,8,13.2,16.54,48.37,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:30",4639926,35051,8,13.2,16.54,48.37,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:35",4639927,35051,8,13.2,16.54,48.37,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:40",4639928,35051,8,13.2,16.54,48.3,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:45",4639929,35051,8,13.2,16.54,48.3,3.427988,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:50",4639930,35051,8,13.2,16.54,48.3,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:33:55",4639931,35051,8,13.2,16.54,48.3,3.427988,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:00",4639932,35051,8,13.2,16.54,48.3,3.427988,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:05",4639933,35051,8,13.18,16.54,48.37,3.427988,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:10",4639934,35051,8,13.21,16.54,48.3,3.427988,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:15",4639935,35051,8,13.21,16.54,48.3,3.427988,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:20",4639936,35051,8,13.21,16.54,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:25",4639937,35051,8,13.19,16.54,48.37,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:30",4639938,35051,8,13.21,16.54,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:35",4639939,35051,8,13.21,16.56,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:40",4639940,35051,8,13.21,16.54,48.3,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:45",4639941,35051,8,13.21,16.56,48.37,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:50",4639942,35051,8,13.21,16.56,48.3,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:34:55",4639943,35051,8,13.21,16.56,48.3,3.426638,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:00",4639944,35051,8,13.19,16.56,48.3,3.426638,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:05",4639945,35051,8,13.18,16.56,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:10",4639946,35051,8,13.17,16.56,48.37,3.426638,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:15",4639947,35051,8,13.19,16.56,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:20",4639948,35051,8,13.19,16.56,48.3,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:25",4639949,35051,8,13.18,16.56,48.3,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:30",4639950,35051,8,13.17,16.56,48.3,3.426638,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:35",4639951,35051,8,13.19,16.56,48.3,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:40",4639952,35051,8,13.19,16.56,48.3,3.426638,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:45",4639953,35051,8,13.19,16.56,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:50",4639954,35051,8,13.19,16.56,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:35:55",4639955,35051,8,13.19,16.56,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:00",4639956,35051,8,13.19,16.56,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:05",4639957,35051,8,13.19,16.56,48.3,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:10",4639958,35051,8,13.19,16.56,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:15",4639959,35051,8,13.19,16.56,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:20",4639960,35051,8,13.19,16.56,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:25",4639961,35051,8,13.19,16.56,48.3,3.426638,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:30",4639962,35051,8,13.19,16.56,48.3,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:35",4639963,35051,8,13.19,16.56,48.3,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:40",4639964,35051,8,13.17,16.56,48.3,3.426638,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:45",4639965,35051,8,13.19,16.59,48.3,3.426638,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:50",4639966,35051,8,13.19,16.59,48.3,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:36:55",4639967,35051,8,13.16,16.59,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:00",4639968,35051,8,13.19,16.59,48.3,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:05",4639969,35051,8,13.18,16.59,48.3,3.426638,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:10",4639970,35051,8,13.19,16.59,48.3,3.426638,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:15",4639971,35051,8,13.21,16.59,48.3,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:20",4639972,35051,8,13.21,16.59,48.3,3.426638,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:25",4639973,35051,8,13.22,16.59,48.3,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:30",4639974,35051,8,13.2,16.59,48.3,3.426638,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:35",4639975,35051,8,13.2,16.59,48.3,3.426638,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:40",4639976,35051,8,13.19,16.59,48.3,3.426638,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:45",4639977,35051,8,13.19,16.59,48.3,3.426638,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:50",4639978,35051,8,13.19,16.59,48.3,3.426638,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:37:55",4639979,35051,8,13.19,16.59,48.3,3.426638,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:00",4639980,35051,8,13.19,16.59,48.3,3.426638,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:05",4639981,35051,8,13.18,16.59,48.3,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:10",4639982,35051,8,13.18,16.59,48.3,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:15",4639983,35051,8,13.18,16.59,48.3,3.426638,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:20",4639984,35051,8,13.16,16.59,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:25",4639985,35051,8,13.16,16.59,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:30",4639986,35051,8,13.17,16.59,48.3,3.426638,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:35",4639987,35051,8,13.19,16.59,48.3,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:40",4639988,35051,8,13.18,16.59,48.3,3.426638,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:45",4639989,35051,8,13.19,16.59,48.3,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:50",4639990,35051,8,13.19,16.59,48.3,3.426638,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:38:55",4639991,35051,8,13.18,16.59,48.3,3.426638,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:00",4639992,35051,8,13.2,16.59,48.3,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:05",4639993,35051,8,13.18,16.59,48.3,3.426638,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:10",4639994,35051,8,13.21,16.59,48.3,3.426638,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:15",4639995,35051,8,13.28,16.59,48.3,3.426638,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:20",4639996,35051,8,13.27,16.59,48.3,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:25",4639997,35051,8,13.27,16.59,48.3,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:30",4639998,35051,8,13.32,16.59,48.3,3.426638,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:35",4639999,35051,8,13.34,16.61,48.3,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:40",4640000,35051,8,13.38,16.61,48.3,3.426638,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:45",4640001,35051,8,13.35,16.61,48.3,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:50",4640002,35051,8,13.31,16.61,48.3,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:39:55",4640003,35051,8,13.28,16.61,48.3,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:00",4640004,35051,8,13.35,16.61,48.3,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:05",4640005,35051,8,13.45,16.61,48.3,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:10",4640006,35051,8,13.49,16.61,48.3,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:15",4640007,35051,8,13.53,16.61,48.3,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:20",4640008,35051,8,13.52,16.61,48.3,3.427988,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:25",4640009,35051,8,13.52,16.61,48.3,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:30",4640010,35051,8,13.44,16.61,48.3,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:35",4640011,35051,8,13.37,16.61,48.3,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:40",4640012,35051,8,13.34,16.61,48.3,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:45",4640013,35051,8,13.34,16.61,48.3,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:50",4640014,35051,8,13.42,16.61,48.3,3.427988,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:40:55",4640015,35051,8,13.53,16.61,48.3,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:00",4640016,35051,8,13.54,16.61,48.3,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:05",4640017,35051,8,13.51,16.61,48.3,3.427988,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:10",4640018,35051,8,13.52,16.61,48.3,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:15",4640019,35051,8,13.52,16.64,48.3,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:20",4640020,35051,8,13.52,16.61,48.3,3.427988,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:25",4640021,35051,8,13.53,16.61,48.3,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:30",4640022,35051,8,13.42,16.61,48.3,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:35",4640023,35051,8,13.46,16.64,48.3,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:40",4640024,35051,8,13.5,16.61,48.3,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:45",4640025,35051,8,13.5,16.64,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:50",4640026,35051,8,13.53,16.64,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:41:55",4640027,35051,8,13.54,16.64,48.3,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:00",4640028,35051,8,13.55,16.64,48.3,3.427314,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:05",4640029,35051,8,13.53,16.64,48.3,3.427314,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:10",4640030,35051,8,13.54,16.64,48.3,3.427314,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:15",4640031,35051,8,13.54,16.64,48.23,3.427314,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:20",4640032,35051,8,13.53,16.64,48.23,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:25",4640033,35051,8,13.55,16.64,48.23,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:30",4640034,35051,8,13.54,16.64,48.23,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:35",4640035,35051,8,13.55,16.64,48.23,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:40",4640036,35051,8,13.55,16.64,48.23,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:45",4640037,35051,8,13.56,16.64,48.23,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:50",4640038,35051,8,13.55,16.64,48.23,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:42:55",4640039,35051,8,13.52,16.64,48.23,3.427314,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:00",4640040,35051,8,13.54,16.64,48.23,3.427314,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:05",4640041,35051,8,13.54,16.64,48.23,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:10",4640042,35051,8,13.55,16.64,48.23,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:15",4640043,35051,8,13.55,16.64,48.23,3.427314,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:20",4640044,35051,8,13.55,16.64,48.23,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:25",4640045,35051,8,13.55,16.64,48.23,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:30",4640046,35051,8,13.55,16.64,48.23,3.427314,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:35",4640047,35051,8,13.55,16.64,48.23,3.427314,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:40",4640048,35051,8,13.55,16.64,48.23,3.427314,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:45",4640049,35051,8,13.55,16.64,48.23,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:50",4640050,35051,8,13.57,16.64,48.23,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:43:55",4640051,35051,8,13.56,16.64,48.23,3.427314,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:00",4640052,35051,8,13.57,16.66,48.23,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:05",4640053,35051,8,13.54,16.66,48.23,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:10",4640054,35051,8,13.54,16.66,48.23,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:15",4640055,35051,8,13.53,16.66,48.23,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:20",4640056,35051,8,13.54,16.66,48.23,3.427314,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:25",4640057,35051,8,13.54,16.66,48.23,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:30",4640058,35051,8,13.54,16.66,48.23,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:35",4640059,35051,8,13.55,16.66,48.23,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:40",4640060,35051,8,13.53,16.66,48.23,3.427314,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:45",4640061,35051,8,13.54,16.66,48.16,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:50",4640062,35051,8,13.54,16.66,48.16,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:44:55",4640063,35051,8,13.54,16.66,48.16,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:00",4640064,35051,8,13.54,16.66,48.16,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:05",4640065,35051,8,13.55,16.66,48.16,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:10",4640066,35051,8,13.53,16.66,48.16,3.427988,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:15",4640067,35051,8,13.55,16.66,48.16,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:20",4640068,35051,8,13.55,16.66,48.16,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:25",4640069,35051,8,13.55,16.66,48.16,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:30",4640070,35051,8,13.55,16.66,48.16,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:35",4640071,35051,8,13.54,16.66,48.16,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:40",4640072,35051,8,13.53,16.66,48.16,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:45",4640073,35051,8,13.53,16.66,48.16,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:50",4640074,35051,8,13.54,16.66,48.16,3.427988,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:45:55",4640075,35051,8,13.54,16.66,48.16,3.427988,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:00",4640076,35051,8,13.54,16.69,48.16,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:05",4640077,35051,8,13.53,16.69,48.16,3.427988,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:10",4640078,35051,8,13.56,16.69,48.16,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:15",4640079,35051,8,13.55,16.69,48.16,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:20",4640080,35051,8,13.54,16.66,48.09,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:25",4640081,35051,8,13.56,16.69,48.09,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:30",4640082,35051,8,13.55,16.66,48.09,3.427988,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:35",4640083,35051,8,13.55,16.69,48.09,3.427988,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:40",4640084,35051,8,13.56,16.69,48.09,3.427988,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:45",4640085,35051,8,13.55,16.69,48.09,3.427988,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:50",4640086,35051,8,13.55,16.69,48.09,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:46:55",4640087,35051,8,13.56,16.69,48.09,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:00",4640088,35051,8,13.56,16.69,48.09,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:05",4640089,35051,8,13.55,16.69,48.09,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:10",4640090,35051,8,13.54,16.69,48.09,3.427314,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:15",4640091,35051,8,13.54,16.69,48.09,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:20",4640092,35051,8,13.5,16.69,48.09,3.427314,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:25",4640093,35051,8,13.54,16.69,48.09,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:30",4640094,35051,8,13.53,16.69,48.09,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:35",4640095,35051,8,13.54,16.69,48.09,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:40",4640096,35051,8,13.54,16.69,48.09,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:45",4640097,35051,8,13.55,16.69,48.09,3.427314,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:50",4640098,35051,8,13.55,16.69,48.09,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:47:55",4640099,35051,8,13.54,16.69,48.09,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:00",4640100,35051,8,13.54,16.69,48.09,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:05",4640101,35051,8,13.51,16.69,48.02,3.427314,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:10",4640102,35051,8,13.54,16.69,48.02,3.427314,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:15",4640103,35051,8,13.54,16.69,48.02,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:20",4640104,35051,8,13.52,16.69,48.02,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:25",4640105,35051,8,13.54,16.69,48.02,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:30",4640106,35051,8,13.53,16.69,48.02,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:35",4640107,35051,8,13.54,16.69,48.02,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:40",4640108,35051,8,13.53,16.69,48.02,3.427314,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:45",4640109,35051,8,13.54,16.69,48.02,3.426638,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:50",4640110,35051,8,13.54,16.69,48.02,3.426638,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:48:55",4640111,35051,8,13.54,16.69,48.02,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:00",4640112,35051,8,13.54,16.69,48.02,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:05",4640113,35051,8,13.53,16.69,48.02,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:10",4640114,35051,8,13.55,16.71,48.02,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:15",4640115,35051,8,13.55,16.71,48.02,3.426638,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:20",4640116,35051,8,13.55,16.71,48.02,3.426638,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:25",4640117,35051,8,13.52,16.71,48.02,3.426638,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:30",4640118,35051,8,13.55,16.71,48.02,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:35",4640119,35051,8,13.53,16.71,48.02,3.426638,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:40",4640120,35051,8,13.55,16.71,48.02,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:45",4640121,35051,8,13.53,16.71,48.02,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:50",4640122,35051,8,13.56,16.71,47.95,3.426638,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:49:55",4640123,35051,8,13.55,16.71,48.02,3.426638,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:00",4640124,35051,8,13.56,16.71,47.95,3.426638,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:05",4640125,35051,8,13.53,16.71,47.95,3.426638,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:10",4640126,35051,8,13.46,16.71,47.95,3.426638,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:15",4640127,35051,8,13.45,16.71,47.95,3.426638,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:20",4640128,35051,8,13.48,16.71,47.95,3.426638,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:25",4640129,35051,8,13.44,16.71,47.95,3.426638,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:30",4640130,35051,8,13.4,16.71,47.95,3.426638,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:35",4640131,35051,8,13.53,16.71,47.95,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:40",4640132,35051,8,13.56,16.71,47.95,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:45",4640133,35051,8,13.54,16.71,47.95,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:50",4640134,35051,8,13.56,16.71,47.95,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:50:55",4640135,35051,8,13.54,16.71,47.95,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:00",4640136,35051,8,13.56,16.74,47.95,3.427988,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:05",4640137,35051,8,13.53,16.74,47.95,3.427988,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:10",4640138,35051,8,13.47,16.74,47.95,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:15",4640139,35051,8,13.4,16.74,47.95,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:20",4640140,35051,8,13.44,16.74,47.95,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:25",4640141,35051,8,13.45,16.74,47.95,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:30",4640142,35051,8,13.35,16.74,47.95,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:35",4640143,35051,8,13.33,16.74,47.95,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:40",4640144,35051,8,13.3,16.74,47.95,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:45",4640145,35051,8,13.31,16.74,47.95,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:50",4640146,35051,8,13.32,16.74,47.95,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:51:55",4640147,35051,8,13.44,16.74,47.95,3.427988,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:00",4640148,35051,8,13.45,16.74,47.95,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:05",4640149,35051,8,13.45,16.74,47.95,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:10",4640150,35051,8,13.44,16.74,47.95,3.427988,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:15",4640151,35051,8,13.44,16.74,47.95,3.427988,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:20",4640152,35051,8,13.45,16.74,47.96,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:25",4640153,35051,8,13.42,16.74,47.96,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:30",4640154,35051,8,13.52,16.74,47.96,3.427314,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:35",4640155,35051,8,13.52,16.74,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:40",4640156,35051,8,13.52,16.74,47.96,3.427314,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:45",4640157,35051,8,13.49,16.74,47.96,3.427314,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:50",4640158,35051,8,13.5,16.74,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:52:55",4640159,35051,8,13.47,16.74,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:00",4640160,35051,8,13.45,16.74,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:05",4640161,35051,8,13.4,16.74,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:10",4640162,35051,8,13.34,16.74,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:15",4640163,35051,8,13.35,16.74,47.96,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:20",4640164,35051,8,13.48,16.74,47.96,3.427314,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:25",4640165,35051,8,13.48,16.74,47.89,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:30",4640166,35051,8,13.48,16.74,47.89,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:35",4640167,35051,8,13.45,16.74,47.89,3.427314,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:40",4640168,35051,8,13.45,16.74,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:45",4640169,35051,8,13.45,16.76,47.96,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:50",4640170,35051,8,13.5,16.76,47.96,3.427314,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:53:55",4640171,35051,8,13.52,16.76,47.89,3.427314,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:00",4640172,35051,8,13.52,16.76,47.89,3.427314,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:05",4640173,35051,8,13.47,16.76,47.89,3.427314,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:10",4640174,35051,8,13.35,16.76,47.89,3.427988,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:15",4640175,35051,8,13.32,16.76,47.89,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:20",4640176,35051,8,13.34,16.76,47.89,3.427988,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:25",4640177,35051,8,13.37,16.76,47.89,3.427988,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:30",4640178,35051,8,13.41,16.76,47.89,3.427988,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:35",4640179,35051,8,13.41,16.76,47.89,3.427988,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:40",4640180,35051,8,13.39,16.76,47.89,3.427988,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:45",4640181,35051,8,13.45,16.76,47.89,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:50",4640182,35051,8,13.45,16.76,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:54:55",4640183,35051,8,13.42,16.76,47.89,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:00",4640184,35051,8,13.37,16.76,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:05",4640185,35051,8,13.38,16.76,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:10",4640186,35051,8,13.35,16.76,47.89,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:15",4640187,35051,8,13.33,16.76,47.89,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:20",4640188,35051,8,13.32,16.76,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:25",4640189,35051,8,13.3,16.76,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:30",4640190,35051,8,13.29,16.76,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:35",4640191,35051,8,13.28,16.79,47.89,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:40",4640192,35051,8,13.27,16.79,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:45",4640193,35051,8,13.27,16.79,47.89,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:50",4640194,35051,8,13.32,16.79,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:55:55",4640195,35051,8,13.35,16.79,47.89,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:00",4640196,35051,8,13.32,16.79,47.89,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:05",4640197,35051,8,13.29,16.79,47.89,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:10",4640198,35051,8,13.3,16.79,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:15",4640199,35051,8,13.32,16.79,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:20",4640200,35051,8,13.34,16.79,47.89,3.427988,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:25",4640201,35051,8,13.32,16.79,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:30",4640202,35051,8,13.28,16.79,47.89,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:35",4640203,35051,8,13.28,16.79,47.89,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:40",4640204,35051,8,13.28,16.79,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:45",4640205,35051,8,13.28,16.79,47.89,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:50",4640206,35051,8,13.33,16.79,47.89,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:56:55",4640207,35051,8,13.35,16.79,47.89,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:00",4640208,35051,8,13.3,16.79,47.89,3.427988,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:05",4640209,35051,8,13.28,16.79,47.89,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:10",4640210,35051,8,13.27,16.79,47.89,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:15",4640211,35051,8,13.36,16.79,47.89,3.427988,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:20",4640212,35051,8,13.44,16.79,47.89,3.427988,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:25",4640213,35051,8,13.44,16.79,47.89,3.427988,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:30",4640214,35051,8,13.47,16.79,47.89,3.427988,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:35",4640215,35051,8,13.47,16.79,47.89,3.427988,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:40",4640216,35051,8,13.45,16.79,47.89,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:45",4640217,35051,8,13.46,16.79,47.89,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:50",4640218,35051,8,13.43,16.79,47.89,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:57:55",4640219,35051,8,13.39,16.79,47.89,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:00",4640220,35051,8,13.36,16.81,47.89,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:05",4640221,35051,8,13.34,16.79,47.96,3.427314,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:10",4640222,35051,8,13.39,16.79,47.89,3.427314,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:15",4640223,35051,8,13.37,16.79,47.89,3.427314,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:20",4640224,35051,8,13.37,16.79,47.96,3.427314,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:25",4640225,35051,8,13.45,16.81,47.96,3.427314,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:30",4640226,35051,8,13.47,16.81,47.96,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:35",4640227,35051,8,13.48,16.81,47.96,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:40",4640228,35051,8,13.48,16.81,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:45",4640229,35051,8,13.49,16.81,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:50",4640230,35051,8,13.48,16.81,47.96,3.427314,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:58:55",4640231,35051,8,13.46,16.81,47.96,3.427314,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:00",4640232,35051,8,13.48,16.81,47.96,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:05",4640233,35051,8,13.47,16.81,47.96,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:10",4640234,35051,8,13.48,16.81,47.96,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:15",4640235,35051,8,13.48,16.81,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:20",4640236,35051,8,13.46,16.81,47.96,3.427314,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:25",4640237,35051,8,13.45,16.81,47.96,3.427314,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:30",4640238,35051,8,13.42,16.81,47.96,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:35",4640239,35051,8,13.44,16.81,47.96,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:40",4640240,35051,8,13.39,16.81,47.96,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:45",4640241,35051,8,13.41,16.81,47.96,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:50",4640242,35051,8,13.4,16.81,47.96,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 19:59:55",4640243,35051,8,13.45,16.81,47.96,3.427988,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:00",4640244,35051,8,13.37,16.81,47.96,3.427988,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:05",4640245,35051,8,13.3,16.84,47.96,3.427988,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:10",4640246,35051,8,13.33,16.84,47.96,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:15",4640247,35051,8,13.29,16.84,47.96,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:20",4640248,35051,8,13.3,16.84,47.96,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:25",4640249,35051,8,13.27,16.81,47.96,3.427988,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:30",4640250,35051,8,13.24,16.84,47.96,3.427988,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:35",4640251,35051,8,13.25,16.84,47.96,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:40",4640252,35051,8,13.25,16.84,47.96,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:45",4640253,35051,8,13.23,16.84,47.96,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:50",4640254,35051,8,13.27,16.84,47.96,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:00:55",4640255,35051,8,13.23,16.84,47.96,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:00",4640256,35051,8,13.23,16.84,47.96,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:05",4640257,35051,8,13.21,16.84,47.96,3.427988,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:10",4640258,35051,8,13.27,16.84,47.96,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:15",4640259,35051,8,13.34,16.84,47.96,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:20",4640260,35051,8,13.36,16.84,47.96,3.428663,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:25",4640261,35051,8,13.28,16.84,47.96,3.428663,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:30",4640262,35051,8,13.27,16.84,47.96,3.428663,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:35",4640263,35051,8,13.23,16.84,47.96,3.428663,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:40",4640264,35051,8,13.22,16.84,47.96,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:45",4640265,35051,8,13.2,16.84,47.96,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:50",4640266,35051,8,13.2,16.84,47.96,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:01:55",4640267,35051,8,13.19,16.84,47.96,3.428663,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:00",4640268,35051,8,13.19,16.84,47.96,3.428663,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:05",4640269,35051,8,13.18,16.84,47.96,3.428663,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:10",4640270,35051,8,13.17,16.84,47.96,3.428663,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:15",4640271,35051,8,13.17,16.84,47.96,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:20",4640272,35051,8,13.15,16.84,47.96,3.428663,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:25",4640273,35051,8,13.16,16.84,47.96,3.428663,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:30",4640274,35051,8,13.16,16.84,47.96,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:35",4640275,35051,8,13.18,16.86,47.96,3.428663,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:40",4640276,35051,8,13.17,16.86,47.96,3.428663,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:45",4640277,35051,8,13.15,16.86,47.96,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:50",4640278,35051,8,13.15,16.86,47.96,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:02:55",4640279,35051,8,13.15,16.86,47.96,3.428663,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:00",4640280,35051,8,13.14,16.86,47.96,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:05",4640281,35051,8,13.12,16.86,47.96,3.428663,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:10",4640282,35051,8,13.14,16.86,47.95,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:15",4640283,35051,8,13.13,16.86,47.95,3.427314,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:20",4640284,35051,8,13.11,16.86,47.95,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:25",4640285,35051,8,13.13,16.86,47.95,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:30",4640286,35051,8,13.13,16.86,47.95,3.427314,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:35",4640287,35051,8,13.13,16.86,47.95,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:40",4640288,35051,8,13.13,16.86,47.95,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:45",4640289,35051,8,13.11,16.86,47.95,3.427314,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:50",4640290,35051,8,13.12,16.86,47.95,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:03:55",4640291,35051,8,13.13,16.86,47.95,3.427314,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:00",4640292,35051,8,13.13,16.86,47.95,3.427314,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:05",4640293,35051,8,13.12,16.86,47.95,3.427314,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:10",4640294,35051,8,13.14,16.86,47.95,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:15",4640295,35051,8,13.14,16.86,47.95,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:20",4640296,35051,8,13.13,16.86,47.95,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:25",4640297,35051,8,13.16,16.89,47.95,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:30",4640298,35051,8,13.15,16.89,47.95,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:35",4640299,35051,8,13.16,16.89,47.95,3.427314,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:40",4640300,35051,8,13.18,16.89,47.95,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:45",4640301,35051,8,13.19,16.89,47.95,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:50",4640302,35051,8,13.16,16.89,47.95,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:04:55",4640303,35051,8,13.21,16.89,47.95,3.427314,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:00",4640304,35051,8,13.29,16.89,47.96,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:05",4640305,35051,8,13.27,16.89,47.96,3.428663,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:10",4640306,35051,8,13.28,16.89,48.02,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:15",4640307,35051,8,13.32,16.89,47.96,3.428663,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:20",4640308,35051,8,13.37,16.89,48.02,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:25",4640309,35051,8,13.35,16.89,48.02,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:30",4640310,35051,8,13.29,16.89,48.02,3.428663,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:35",4640311,35051,8,13.33,16.89,48.02,3.428663,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:40",4640312,35051,8,13.37,16.89,48.02,3.428663,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:45",4640313,35051,8,13.37,16.89,48.02,3.428663,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:50",4640314,35051,8,13.33,16.89,48.02,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:05:55",4640315,35051,8,13.36,16.89,48.02,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:00",4640316,35051,8,13.43,16.89,48.02,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:05",4640317,35051,8,13.37,16.89,48.02,3.428663,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:10",4640318,35051,8,13.37,16.89,48.02,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:15",4640319,35051,8,13.38,16.89,48.02,3.428663,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:20",4640320,35051,8,13.4,16.89,48.02,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:25",4640321,35051,8,13.38,16.89,48.02,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:30",4640322,35051,8,13.32,16.89,48.02,3.428663,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:35",4640323,35051,8,13.33,16.89,48.02,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:40",4640324,35051,8,13.37,16.89,48.02,3.428663,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:45",4640325,35051,8,13.32,16.89,48.02,3.427988,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:50",4640326,35051,8,13.29,16.89,48.02,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:06:55",4640327,35051,8,13.27,16.89,48.02,3.427988,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:00",4640328,35051,8,13.29,16.91,48.02,3.427988,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:05",4640329,35051,8,13.3,16.91,48.02,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:10",4640330,35051,8,13.27,16.91,48.02,3.427988,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:15",4640331,35051,8,13.24,16.91,48.02,3.427988,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:20",4640332,35051,8,13.22,16.91,48.02,3.427988,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:25",4640333,35051,8,13.25,16.91,48.02,3.427988,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:30",4640334,35051,8,13.33,16.91,48.02,3.427988,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:35",4640335,35051,8,13.37,16.91,48.02,3.427988,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:40",4640336,35051,8,13.3,16.91,48.02,3.427988,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:45",4640337,35051,8,13.24,16.91,48.02,3.427988,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:50",4640338,35051,8,13.23,16.91,48.02,3.427988,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:07:55",4640339,35051,8,13.23,16.91,48.02,3.427988,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:00",4640340,35051,8,13.24,16.91,48.02,3.427988,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:05",4640341,35051,8,13.2,16.91,48.02,3.427988,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:10",4640342,35051,8,13.23,16.91,48.02,3.427988,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:15",4640343,35051,8,13.19,16.91,48.02,3.427988,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:20",4640344,35051,8,13.28,16.91,48.02,3.427988,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:25",4640345,35051,8,13.33,16.91,48.02,3.427988,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:30",4640346,35051,8,13.32,16.94,48.02,3.427988,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:35",4640347,35051,8,13.33,16.94,48.02,3.427988,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:40",4640348,35051,8,13.4,16.94,48.02,3.427988,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:45",4640349,35051,8,13.42,16.94,48.02,3.427988,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:50",4640350,35051,8,13.45,16.94,48.02,3.427988,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:08:55",4640351,35051,8,13.45,16.94,48.02,3.427988,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:00",4640352,35051,8,13.45,16.94,48.02,3.427988,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:05",4640353,35051,8,13.42,16.94,48.02,3.427988,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:10",4640354,35051,8,13.45,16.94,48.02,3.427988,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:15",4640355,35051,8,13.45,16.94,48.02,3.427988,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:20",4640356,35051,8,13.45,16.94,48.02,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:25",4640357,35051,8,13.45,16.94,48.02,3.427988,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:30",4640358,35051,8,13.46,16.94,48.02,3.427988,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:35",4640359,35051,8,13.45,16.94,48.02,3.427988,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:40",4640360,35051,8,13.44,16.94,48.02,3.427988,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:45",4640361,35051,8,13.44,16.94,48.09,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:50",4640362,35051,8,13.44,16.94,48.02,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:09:55",4640363,35051,8,13.46,16.94,48.02,3.427988,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:00",4640364,35051,8,13.46,16.94,48.02,3.427988,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:05",4640365,35051,8,13.43,16.94,48.09,3.427988,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:10",4640366,35051,8,13.44,16.94,48.02,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:15",4640367,35051,8,13.46,16.94,48.09,3.427988,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:20",4640368,35051,8,13.45,16.94,48.02,3.427314,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:25",4640369,35051,8,13.46,16.94,48.02,3.427314,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:30",4640370,35051,8,13.45,16.94,48.02,3.427314,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:35",4640371,35051,8,13.46,16.94,48.02,3.427314,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:40",4640372,35051,8,13.48,16.96,48.02,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:45",4640373,35051,8,13.45,16.96,48.02,3.427314,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:50",4640374,35051,8,13.45,16.96,48.02,3.427314,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:10:55",4640375,35051,8,13.48,16.96,48.02,3.427314,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:00",4640376,35051,8,13.48,16.96,48.02,3.427314,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:05",4640377,35051,8,13.43,16.96,48.02,3.427314,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:10",4640378,35051,8,13.45,16.96,48.02,3.427314,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:15",4640379,35051,8,13.45,16.96,48.02,3.427314,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:20",4640380,35051,8,13.45,16.96,48.02,3.427314,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:25",4640381,35051,8,13.47,16.96,48.02,3.427314,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:30",4640382,35051,8,13.47,16.96,48.02,3.427314,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:35",4640383,35051,8,13.46,16.96,48.02,3.427314,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:40",4640384,35051,8,13.47,16.96,48.02,3.427314,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:45",4640385,35051,8,13.47,16.96,48.02,3.427314,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:50",4640386,35051,8,13.46,16.96,48.02,3.427314,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:11:55",4640387,35051,8,13.44,16.96,48.02,3.427314,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:00",4640388,35051,8,13.44,16.96,48.02,3.427314,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:05",4640389,35051,8,13.44,16.96,48.02,3.427314,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:10",4640390,35051,8,13.47,16.96,48.02,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:15",4640391,35051,8,13.45,16.96,48.02,3.428663,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:20",4640392,35051,8,13.47,16.98,48.02,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:25",4640393,35051,8,13.47,16.98,48.02,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:30",4640394,35051,8,13.47,16.96,48.02,3.428663,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:35",4640395,35051,8,13.45,16.96,48.02,3.428663,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:40",4640396,35051,8,13.44,16.96,48.02,3.428663,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:45",4640397,35051,8,13.45,16.98,48.02,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:50",4640398,35051,8,13.45,16.98,48.02,3.428663,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:12:55",4640399,35051,8,13.42,16.98,48.02,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:00",4640400,35051,8,13.41,16.98,48.02,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:05",4640401,35051,8,13.4,16.98,48.02,3.428663,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:10",4640402,35051,8,13.44,16.98,48.02,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:15",4640403,35051,8,13.44,16.98,48.02,3.428663,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:20",4640404,35051,8,13.43,16.98,48.02,3.428663,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:25",4640405,35051,8,13.43,16.98,48.02,3.428663,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:30",4640406,35051,8,13.43,16.98,48.02,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:35",4640407,35051,8,13.44,16.98,48.02,3.428663,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:40",4640408,35051,8,13.44,16.98,48.02,3.428663,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:45",4640409,35051,8,13.44,16.98,48.02,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:50",4640410,35051,8,13.44,16.98,48.02,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:13:55",4640411,35051,8,13.44,16.98,48.02,3.428663,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:00",4640412,35051,8,13.4,16.98,48.02,3.427988,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:05",4640413,35051,8,13.38,16.98,48.02,3.427988,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:10",4640414,35051,8,13.42,16.98,47.96,3.427988,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:15",4640415,35051,8,13.42,16.98,47.96,3.427988,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:20",4640416,35051,8,13.42,16.98,47.96,3.427988,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:25",4640417,35051,8,13.4,16.98,47.96,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:30",4640418,35051,8,13.43,16.98,47.96,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:35",4640419,35051,8,13.43,16.98,47.96,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:40",4640420,35051,8,13.43,16.98,47.96,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:45",4640421,35051,8,13.43,16.98,47.96,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:50",4640422,35051,8,13.43,17.01,47.96,3.427988,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:14:55",4640423,35051,8,13.43,17.01,47.96,3.427988,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:00",4640424,35051,8,13.41,17.01,47.96,3.427988,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:05",4640425,35051,8,13.4,17.01,47.96,3.427988,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:10",4640426,35051,8,13.42,17.01,47.96,3.427988,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:15",4640427,35051,8,13.44,17.01,47.96,3.427988,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:20",4640428,35051,8,13.4,17.01,47.96,3.427988,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:25",4640429,35051,8,13.41,17.01,47.96,3.427988,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:30",4640430,35051,8,13.4,17.01,47.96,3.427988,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:35",4640431,35051,8,13.43,17.01,47.96,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:40",4640432,35051,8,13.42,17.01,47.96,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:45",4640433,35051,8,13.43,17.01,47.96,3.428663,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:50",4640434,35051,8,13.43,17.01,47.96,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:15:55",4640435,35051,8,13.44,17.01,47.96,3.428663,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:00",4640436,35051,8,13.43,17.01,47.96,3.428663,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:05",4640437,35051,8,13.44,17.01,47.96,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:10",4640438,35051,8,13.44,17.01,47.96,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:15",4640439,35051,8,13.43,17.01,47.96,3.428663,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:20",4640440,35051,8,13.44,17.04,47.96,3.428663,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:25",4640441,35051,8,13.44,17.04,47.96,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:30",4640442,35051,8,13.42,17.04,47.96,3.428663,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:35",4640443,35051,8,13.43,17.04,47.96,3.428663,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:40",4640444,35051,8,13.43,17.04,47.96,3.428663,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:45",4640445,35051,8,13.44,17.04,47.96,3.428663,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:50",4640446,35051,8,13.45,17.04,47.96,3.428663,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:16:55",4640447,35051,8,13.45,17.04,47.96,3.428663,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:00",4640448,35051,8,13.45,17.04,47.96,3.428663,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:05",4640449,35051,8,13.42,17.04,47.96,3.428663,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:10",4640450,35051,8,13.45,17.04,47.89,3.428663,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:15",4640451,35051,8,13.45,17.04,47.89,3.428663,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:20",4640452,35051,8,13.45,17.04,47.89,3.428663,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:25",4640453,35051,8,13.47,17.04,47.96,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:30",4640454,35051,8,13.42,17.04,47.89,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:35",4640455,35051,8,13.43,17.04,47.89,3.427988,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:40",4640456,35051,8,13.45,17.04,47.89,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:45",4640457,35051,8,13.46,17.04,47.89,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:50",4640458,35051,8,13.47,17.04,47.89,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:17:55",4640459,35051,8,13.45,17.04,47.89,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:00",4640460,35051,8,13.45,17.04,47.89,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:05",4640461,35051,8,13.45,17.04,47.89,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:10",4640462,35051,8,13.46,17.04,47.89,3.427988,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:15",4640463,35051,8,13.43,17.04,47.89,3.427988,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:20",4640464,35051,8,13.47,17.04,47.89,3.427988,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:25",4640465,35051,8,13.41,17.06,47.89,3.427988,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:30",4640466,35051,8,13.39,17.06,47.89,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:35",4640467,35051,8,13.29,17.06,47.89,3.427988,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:40",4640468,35051,8,13.3,17.06,47.89,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:45",4640469,35051,8,13.27,17.06,47.89,3.427988,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:50",4640470,35051,8,13.27,17.06,47.89,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:18:55",4640471,35051,8,13.29,17.06,47.89,3.427988,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:00",4640472,35051,8,13.4,17.06,47.89,3.427988,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:05",4640473,35051,8,13.47,17.06,47.89,3.427988,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:10",4640474,35051,8,13.47,17.06,47.89,3.427988,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:15",4640475,35051,8,13.47,17.06,47.89,3.427988,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:20",4640476,35051,8,13.48,17.06,47.89,3.428663,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:25",4640477,35051,8,13.45,17.06,47.89,3.428663,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:30",4640478,35051,8,13.48,17.06,47.89,3.428663,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:35",4640479,35051,8,13.45,17.06,47.89,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:40",4640480,35051,8,13.48,17.06,47.89,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:45",4640481,35051,8,13.49,17.06,47.89,3.428663,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:50",4640482,35051,8,13.49,17.09,47.89,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:19:55",4640483,35051,8,13.44,17.09,47.89,3.428663,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:00",4640484,35051,8,13.49,17.09,47.89,3.428663,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:05",4640485,35051,8,13.46,17.09,47.89,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:10",4640486,35051,8,13.5,17.09,47.89,3.428663,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:15",4640487,35051,8,13.48,17.09,47.82,3.428663,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:20",4640488,35051,8,13.47,17.09,47.82,3.428663,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:25",4640489,35051,8,13.49,17.09,47.82,3.428663,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:30",4640490,35051,8,13.5,17.09,47.89,3.428663,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:35",4640491,35051,8,13.5,17.09,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:40",4640492,35051,8,13.5,17.09,47.82,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:45",4640493,35051,8,13.5,17.09,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:50",4640494,35051,8,13.49,17.09,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:20:55",4640495,35051,8,13.5,17.09,47.82,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:00",4640496,35051,8,13.48,17.09,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:05",4640497,35051,8,13.48,17.09,47.82,3.428663,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:10",4640498,35051,8,13.51,17.09,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:15",4640499,35051,8,13.5,17.09,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:20",4640500,35051,8,13.5,17.09,47.82,3.428663,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:25",4640501,35051,8,13.5,17.09,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:30",4640502,35051,8,13.5,17.09,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:35",4640503,35051,8,13.5,17.09,47.82,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:40",4640504,35051,8,13.5,17.09,47.82,3.428663,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:45",4640505,35051,8,13.5,17.09,47.82,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:50",4640506,35051,8,13.46,17.09,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:21:55",4640507,35051,8,13.49,17.09,47.82,3.428663,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:00",4640508,35051,8,13.5,17.09,47.82,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:05",4640509,35051,8,13.4,17.11,47.82,3.428663,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:10",4640510,35051,8,13.46,17.11,47.82,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:15",4640511,35051,8,13.48,17.11,47.82,3.428663,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:20",4640512,35051,8,13.48,17.11,47.82,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:25",4640513,35051,8,13.5,17.11,47.82,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:30",4640514,35051,8,13.51,17.11,47.82,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:35",4640515,35051,8,13.47,17.11,47.82,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:40",4640516,35051,8,13.5,17.11,47.82,3.428663,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:45",4640517,35051,8,13.5,17.11,47.82,3.428663,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:50",4640518,35051,8,13.51,17.11,47.82,3.428663,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:22:55",4640519,35051,8,13.51,17.11,47.82,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:00",4640520,35051,8,13.51,17.11,47.82,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:05",4640521,35051,8,13.5,17.11,47.82,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:10",4640522,35051,8,13.48,17.14,47.82,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:15",4640523,35051,8,13.5,17.14,47.75,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:20",4640524,35051,8,13.5,17.14,47.75,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:25",4640525,35051,8,13.5,17.14,47.75,3.428663,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:30",4640526,35051,8,13.5,17.14,47.75,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:35",4640527,35051,8,13.5,17.14,47.75,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:40",4640528,35051,8,13.5,17.14,47.75,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:45",4640529,35051,8,13.46,17.14,47.75,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:50",4640530,35051,8,13.49,17.14,47.75,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:23:55",4640531,35051,8,13.5,17.14,47.75,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:00",4640532,35051,8,13.5,17.14,47.75,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:05",4640533,35051,8,13.47,17.14,47.75,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:10",4640534,35051,8,13.5,17.14,47.75,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:15",4640535,35051,8,13.5,17.14,47.75,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:20",4640536,35051,8,13.5,17.14,47.75,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:25",4640537,35051,8,13.48,17.14,47.75,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:30",4640538,35051,8,13.5,17.14,47.68,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:35",4640539,35051,8,13.5,17.14,47.68,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:40",4640540,35051,8,13.5,17.14,47.68,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:45",4640541,35051,8,13.49,17.14,47.68,3.427988,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:50",4640542,35051,8,13.5,17.14,47.68,3.427988,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:24:55",4640543,35051,8,13.5,17.14,47.68,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:00",4640544,35051,8,13.49,17.14,47.68,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:05",4640545,35051,8,13.47,17.14,47.68,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:10",4640546,35051,8,13.5,17.14,47.68,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:15",4640547,35051,8,13.5,17.16,47.68,3.427988,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:20",4640548,35051,8,13.5,17.16,47.68,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:25",4640549,35051,8,13.52,17.16,47.68,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:30",4640550,35051,8,13.52,17.16,47.68,3.427988,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:35",4640551,35051,8,13.51,17.16,47.68,3.427988,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:40",4640552,35051,8,13.52,17.16,47.68,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:45",4640553,35051,8,13.52,17.16,47.68,3.427988,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:50",4640554,35051,8,13.52,17.16,47.68,3.427988,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:25:55",4640555,35051,8,13.51,17.16,47.61,3.427988,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:00",4640556,35051,8,13.51,17.16,47.61,3.427988,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:05",4640557,35051,8,13.46,17.16,47.61,3.427988,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:10",4640558,35051,8,13.49,17.16,47.61,3.427988,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:15",4640559,35051,8,13.51,17.16,47.61,3.427988,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:20",4640560,35051,8,13.48,17.16,47.61,3.427988,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:25",4640561,35051,8,13.52,17.16,47.61,3.427988,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:30",4640562,35051,8,13.5,17.16,47.61,3.427988,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:35",4640563,35051,8,13.51,17.19,47.61,3.427988,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:40",4640564,35051,8,13.5,17.19,47.61,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:45",4640565,35051,8,13.52,17.19,47.61,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:50",4640566,35051,8,13.52,17.19,47.61,3.427988,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:26:55",4640567,35051,8,13.52,17.19,47.61,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:00",4640568,35051,8,13.52,17.19,47.61,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:05",4640569,35051,8,13.49,17.19,47.61,3.427988,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:10",4640570,35051,8,13.51,17.19,47.61,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:15",4640571,35051,8,13.49,17.19,47.61,3.427988,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:20",4640572,35051,8,13.51,17.19,47.61,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:25",4640573,35051,8,13.51,17.19,47.61,3.427988,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:30",4640574,35051,8,13.51,17.19,47.61,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:35",4640575,35051,8,13.51,17.19,47.61,3.427988,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:40",4640576,35051,8,13.51,17.19,47.54,3.427988,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:45",4640577,35051,8,13.48,17.19,47.54,3.427988,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:50",4640578,35051,8,13.51,17.19,47.54,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:27:55",4640579,35051,8,13.51,17.19,47.54,3.427988,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:00",4640580,35051,8,13.52,17.19,47.54,3.427988,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:05",4640581,35051,8,13.53,17.19,47.54,3.427988,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:10",4640582,35051,8,13.49,17.21,47.54,3.427988,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:15",4640583,35051,8,13.52,17.19,47.54,3.427988,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:20",4640584,35051,8,13.52,17.19,47.54,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:25",4640585,35051,8,13.52,17.19,47.54,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:30",4640586,35051,8,13.52,17.19,47.54,3.428663,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:35",4640587,35051,8,13.53,17.21,47.54,3.428663,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:40",4640588,35051,8,13.52,17.21,47.54,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:45",4640589,35051,8,13.5,17.21,47.54,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:50",4640590,35051,8,13.51,17.21,47.54,3.428663,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:28:55",4640591,35051,8,13.52,17.21,47.54,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:00",4640592,35051,8,13.52,17.21,47.54,3.428663,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:05",4640593,35051,8,13.47,17.21,47.54,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:10",4640594,35051,8,13.5,17.21,47.48,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:15",4640595,35051,8,13.5,17.21,47.48,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:20",4640596,35051,8,13.51,17.21,47.48,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:25",4640597,35051,8,13.51,17.21,47.48,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:30",4640598,35051,8,13.53,17.21,47.48,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:35",4640599,35051,8,13.53,17.21,47.48,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:40",4640600,35051,8,13.45,17.21,47.48,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:45",4640601,35051,8,13.44,17.24,47.48,3.428663,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:50",4640602,35051,8,13.43,17.24,47.48,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:29:55",4640603,35051,8,13.45,17.24,47.48,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:00",4640604,35051,8,13.41,17.24,47.48,3.428663,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:05",4640605,35051,8,13.43,17.24,47.48,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:10",4640606,35051,8,13.49,17.24,47.48,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:15",4640607,35051,8,13.5,17.24,47.48,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:20",4640608,35051,8,13.49,17.24,47.48,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:25",4640609,35051,8,13.5,17.24,47.48,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:30",4640610,35051,8,13.5,17.24,47.48,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:35",4640611,35051,8,13.49,17.24,47.41,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:40",4640612,35051,8,13.49,17.24,47.41,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:45",4640613,35051,8,13.48,17.24,47.41,3.428663,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:50",4640614,35051,8,13.48,17.24,47.41,3.428663,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:30:55",4640615,35051,8,13.48,17.24,47.41,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:00",4640616,35051,8,13.46,17.24,47.41,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:05",4640617,35051,8,13.5,17.24,47.41,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:10",4640618,35051,8,13.5,17.24,47.41,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:15",4640619,35051,8,13.5,17.24,47.41,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:20",4640620,35051,8,13.46,17.24,47.41,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:25",4640621,35051,8,13.49,17.24,47.41,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:30",4640622,35051,8,13.46,17.24,47.41,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:35",4640623,35051,8,13.48,17.26,47.41,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:40",4640624,35051,8,13.46,17.26,47.41,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:45",4640625,35051,8,13.46,17.26,47.41,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:50",4640626,35051,8,13.48,17.26,47.41,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:31:55",4640627,35051,8,13.49,17.26,47.41,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:00",4640628,35051,8,13.49,17.26,47.41,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:05",4640629,35051,8,13.46,17.26,47.41,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:10",4640630,35051,8,13.47,17.26,47.34,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:15",4640631,35051,8,13.46,17.26,47.34,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:20",4640632,35051,8,13.46,17.26,47.34,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:25",4640633,35051,8,13.45,17.26,47.34,3.428663,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:30",4640634,35051,8,13.46,17.26,47.34,3.428663,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:35",4640635,35051,8,13.46,17.26,47.34,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:40",4640636,35051,8,13.46,17.26,47.34,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:45",4640637,35051,8,13.46,17.26,47.34,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:50",4640638,35051,8,13.46,17.26,47.34,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:32:55",4640639,35051,8,13.45,17.29,47.34,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:00",4640640,35051,8,13.45,17.29,47.34,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:05",4640641,35051,8,13.43,17.29,47.34,3.428663,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:10",4640642,35051,8,13.45,17.29,47.34,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:15",4640643,35051,8,13.45,17.29,47.34,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:20",4640644,35051,8,13.45,17.29,47.34,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:25",4640645,35051,8,13.44,17.29,47.34,3.428663,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:30",4640646,35051,8,13.43,17.29,47.34,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:35",4640647,35051,8,13.44,17.29,47.34,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:40",4640648,35051,8,13.44,17.29,47.34,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:45",4640649,35051,8,13.45,17.29,47.34,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:50",4640650,35051,8,13.44,17.29,47.34,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:33:55",4640651,35051,8,13.43,17.29,47.34,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:00",4640652,35051,8,13.44,17.29,47.34,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:05",4640653,35051,8,13.44,17.29,47.34,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:10",4640654,35051,8,13.44,17.29,47.34,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:15",4640655,35051,8,13.43,17.29,47.34,3.428663,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:20",4640656,35051,8,13.45,17.29,47.34,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:25",4640657,35051,8,13.45,17.29,47.27,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:30",4640658,35051,8,13.44,17.29,47.27,3.428663,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:35",4640659,35051,8,13.44,17.29,47.27,3.428663,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:40",4640660,35051,8,13.44,17.29,47.27,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:45",4640661,35051,8,13.44,17.31,47.27,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:50",4640662,35051,8,13.44,17.31,47.27,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:34:55",4640663,35051,8,13.43,17.31,47.27,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:00",4640664,35051,8,13.43,17.31,47.27,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:05",4640665,35051,8,13.39,17.31,47.27,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:10",4640666,35051,8,13.38,17.31,47.27,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:15",4640667,35051,8,13.41,17.31,47.27,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:20",4640668,35051,8,13.38,17.31,47.27,3.428663,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:25",4640669,35051,8,13.42,17.31,47.27,3.428663,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:30",4640670,35051,8,13.4,17.31,47.27,3.428663,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:35",4640671,35051,8,13.4,17.31,47.27,3.427988,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:40",4640672,35051,8,13.42,17.31,47.27,3.427988,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:45",4640673,35051,8,13.42,17.34,47.27,3.427988,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:50",4640674,35051,8,13.42,17.34,47.27,3.427988,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:35:55",4640675,35051,8,13.43,17.34,47.27,3.427988,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:00",4640676,35051,8,13.42,17.34,47.27,3.427988,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:05",4640677,35051,8,13.4,17.34,47.27,3.427988,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:10",4640678,35051,8,13.43,17.34,47.27,3.427988,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:15",4640679,35051,8,13.42,17.34,47.27,3.427988,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:20",4640680,35051,8,13.42,17.34,47.27,3.427988,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:25",4640681,35051,8,13.41,17.34,47.27,3.427988,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:30",4640682,35051,8,13.42,17.34,47.27,3.427988,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:35",4640683,35051,8,13.43,17.34,47.27,3.427988,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:40",4640684,35051,8,13.41,17.34,47.27,3.427988,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:45",4640685,35051,8,13.39,17.34,47.27,3.427988,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:50",4640686,35051,8,13.41,17.34,47.27,3.427988,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:36:55",4640687,35051,8,13.41,17.34,47.27,3.427988,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:00",4640688,35051,8,13.43,17.34,47.27,3.427988,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:05",4640689,35051,8,13.41,17.34,47.27,3.427988,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:10",4640690,35051,8,13.44,17.34,47.27,3.427988,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:15",4640691,35051,8,13.43,17.34,47.27,3.427988,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:20",4640692,35051,8,13.43,17.34,47.27,3.429339,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:25",4640693,35051,8,13.41,17.34,47.27,3.429339,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:30",4640694,35051,8,13.44,17.36,47.27,3.429339,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:35",4640695,35051,8,13.43,17.36,47.27,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:40",4640696,35051,8,13.44,17.36,47.27,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:45",4640697,35051,8,13.43,17.36,47.27,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:50",4640698,35051,8,13.44,17.36,47.27,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:37:55",4640699,35051,8,13.44,17.36,47.2,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:00",4640700,35051,8,13.43,17.36,47.2,3.429339,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:05",4640701,35051,8,13.4,17.36,47.2,3.429339,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:10",4640702,35051,8,13.43,17.36,47.2,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:15",4640703,35051,8,13.43,17.36,47.2,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:20",4640704,35051,8,13.43,17.36,47.2,3.429339,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:25",4640705,35051,8,13.41,17.36,47.2,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:30",4640706,35051,8,13.45,17.36,47.2,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:35",4640707,35051,8,13.44,17.36,47.2,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:40",4640708,35051,8,13.43,17.36,47.2,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:45",4640709,35051,8,13.43,17.39,47.2,3.429339,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:50",4640710,35051,8,13.41,17.39,47.2,3.429339,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:38:55",4640711,35051,8,13.43,17.39,47.2,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:00",4640712,35051,8,13.41,17.39,47.2,3.429339,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:05",4640713,35051,8,13.41,17.39,47.2,3.429339,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:10",4640714,35051,8,13.45,17.39,47.2,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:15",4640715,35051,8,13.45,17.39,47.2,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:20",4640716,35051,8,13.44,17.39,47.2,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:25",4640717,35051,8,13.43,17.39,47.2,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:30",4640718,35051,8,13.44,17.39,47.2,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:35",4640719,35051,8,13.43,17.39,47.2,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:40",4640720,35051,8,13.44,17.39,47.2,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:45",4640721,35051,8,13.42,17.39,47.2,3.429339,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:50",4640722,35051,8,13.44,17.39,47.2,3.429339,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:39:55",4640723,35051,8,13.43,17.39,47.2,3.429339,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:00",4640724,35051,8,13.45,17.39,47.2,3.429339,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:05",4640725,35051,8,13.43,17.39,47.2,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:10",4640726,35051,8,13.46,17.39,47.2,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:15",4640727,35051,8,13.45,17.39,47.2,3.429339,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:20",4640728,35051,8,13.46,17.39,47.2,3.429339,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:25",4640729,35051,8,13.46,17.39,47.2,3.429339,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:30",4640730,35051,8,13.46,17.39,47.2,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:35",4640731,35051,8,13.45,17.39,47.2,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:40",4640732,35051,8,13.44,17.41,47.2,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:45",4640733,35051,8,13.38,17.41,47.2,3.429339,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:50",4640734,35051,8,13.36,17.41,47.2,3.429339,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:40:55",4640735,35051,8,13.36,17.41,47.2,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:00",4640736,35051,8,13.36,17.41,47.2,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:05",4640737,35051,8,13.36,17.41,47.2,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:10",4640738,35051,8,13.39,17.41,47.2,3.428663,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:15",4640739,35051,8,13.41,17.41,47.2,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:20",4640740,35051,8,13.43,17.41,47.2,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:25",4640741,35051,8,13.41,17.41,47.2,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:30",4640742,35051,8,13.44,17.41,47.2,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:35",4640743,35051,8,13.43,17.41,47.2,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:40",4640744,35051,8,13.42,17.44,47.2,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:45",4640745,35051,8,13.44,17.41,47.2,3.428663,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:50",4640746,35051,8,13.44,17.44,47.2,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:41:55",4640747,35051,8,13.45,17.44,47.2,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:00",4640748,35051,8,13.45,17.44,47.2,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:05",4640749,35051,8,13.43,17.44,47.2,3.428663,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:10",4640750,35051,8,13.44,17.44,47.2,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:15",4640751,35051,8,13.44,17.44,47.2,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:20",4640752,35051,8,13.44,17.44,47.2,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:25",4640753,35051,8,13.43,17.44,47.2,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:30",4640754,35051,8,13.46,17.44,47.2,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:35",4640755,35051,8,13.43,17.44,47.2,3.428663,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:40",4640756,35051,8,13.44,17.44,47.2,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:45",4640757,35051,8,13.44,17.44,47.2,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:50",4640758,35051,8,13.43,17.44,47.2,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:42:55",4640759,35051,8,13.42,17.44,47.2,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:00",4640760,35051,8,13.41,17.44,47.2,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:05",4640761,35051,8,13.44,17.44,47.2,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:10",4640762,35051,8,13.44,17.44,47.2,3.428663,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:15",4640763,35051,8,13.44,17.44,47.2,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:20",4640764,35051,8,13.44,17.44,47.14,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:25",4640765,35051,8,13.41,17.46,47.14,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:30",4640766,35051,8,13.43,17.46,47.14,3.428663,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:35",4640767,35051,8,13.44,17.46,47.2,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:40",4640768,35051,8,13.44,17.46,47.14,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:45",4640769,35051,8,13.43,17.46,47.2,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:50",4640770,35051,8,13.41,17.46,47.14,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:43:55",4640771,35051,8,13.43,17.46,47.14,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:00",4640772,35051,8,13.42,17.46,47.14,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:05",4640773,35051,8,13.4,17.46,47.14,3.428663,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:10",4640774,35051,8,13.41,17.46,47.14,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:15",4640775,35051,8,13.41,17.46,47.14,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:20",4640776,35051,8,13.41,17.46,47.14,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:25",4640777,35051,8,13.41,17.46,47.14,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:30",4640778,35051,8,13.42,17.46,47.14,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:35",4640779,35051,8,13.42,17.49,47.14,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:40",4640780,35051,8,13.42,17.49,47.14,3.429339,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:45",4640781,35051,8,13.41,17.49,47.14,3.429339,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:50",4640782,35051,8,13.41,17.49,47.14,3.429339,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:44:55",4640783,35051,8,13.41,17.49,47.14,3.429339,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:00",4640784,35051,8,13.42,17.49,47.14,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:05",4640785,35051,8,13.42,17.49,47.14,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:10",4640786,35051,8,13.4,17.49,47.14,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:15",4640787,35051,8,13.4,17.49,47.14,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:20",4640788,35051,8,13.4,17.49,47.14,3.429339,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:25",4640789,35051,8,13.4,17.49,47.14,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:30",4640790,35051,8,13.41,17.49,47.14,3.429339,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:35",4640791,35051,8,13.4,17.49,47.14,3.429339,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:40",4640792,35051,8,13.41,17.49,47.14,3.429339,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:45",4640793,35051,8,13.41,17.49,47.14,3.429339,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:50",4640794,35051,8,13.42,17.49,47.14,3.429339,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:45:55",4640795,35051,8,13.43,17.49,47.14,3.429339,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:00",4640796,35051,8,13.4,17.49,47.14,3.429339,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:05",4640797,35051,8,13.41,17.49,47.14,3.429339,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:10",4640798,35051,8,13.39,17.49,47.14,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:15",4640799,35051,8,13.42,17.49,47.14,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:20",4640800,35051,8,13.43,17.49,47.13,3.430013,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:25",4640801,35051,8,13.43,17.49,47.13,3.430013,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:30",4640802,35051,8,13.44,17.51,47.13,3.430013,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:35",4640803,35051,8,13.43,17.51,47.13,3.430013,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:40",4640804,35051,8,13.42,17.51,47.13,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:45",4640805,35051,8,13.42,17.51,47.13,3.430013,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:50",4640806,35051,8,13.39,17.51,47.13,3.430013,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:46:55",4640807,35051,8,13.4,17.51,47.13,3.430013,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:00",4640808,35051,8,13.43,17.51,47.13,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:05",4640809,35051,8,13.4,17.51,47.13,3.430013,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:10",4640810,35051,8,13.41,17.51,47.13,3.430013,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:15",4640811,35051,8,13.41,17.51,47.13,3.430013,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:20",4640812,35051,8,13.4,17.51,47.13,3.430013,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:25",4640813,35051,8,13.42,17.51,47.13,3.430013,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:30",4640814,35051,8,13.4,17.51,47.13,3.430013,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:35",4640815,35051,8,13.4,17.54,47.13,3.430013,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:40",4640816,35051,8,13.42,17.54,47.13,3.430013,0,670.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:45",4640817,35051,8,13.44,17.54,47.13,3.430013,0,673.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:50",4640818,35051,8,13.44,17.54,47.13,3.430013,0,669.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:47:55",4640819,35051,8,13.43,17.54,47.13,3.430013,0,667.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:00",4640820,35051,8,13.44,17.54,47.07,3.430013,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:05",4640821,35051,8,13.41,17.54,47.13,3.430013,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:10",4640822,35051,8,13.43,17.54,47.07,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:15",4640823,35051,8,13.44,17.54,47.07,3.428663,0,666.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:20",4640824,35051,8,13.42,17.54,47.07,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:25",4640825,35051,8,13.44,17.54,47.07,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:30",4640826,35051,8,13.44,17.54,47.07,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:35",4640827,35051,8,13.43,17.54,47.07,3.428663,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:40",4640828,35051,8,13.45,17.54,47.07,3.428663,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:45",4640829,35051,8,13.45,17.54,47.07,3.428663,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:50",4640830,35051,8,13.45,17.54,47.07,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:48:55",4640831,35051,8,13.44,17.54,47.07,3.428663,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:00",4640832,35051,8,13.45,17.54,47.07,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:05",4640833,35051,8,13.44,17.54,47.07,3.428663,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:10",4640834,35051,8,13.46,17.54,47.07,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:15",4640835,35051,8,13.46,17.54,47.07,3.428663,0,664.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:20",4640836,35051,8,13.47,17.56,47.07,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:25",4640837,35051,8,13.47,17.56,47.07,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:30",4640838,35051,8,13.47,17.56,47.07,3.428663,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:35",4640839,35051,8,13.45,17.56,47.07,3.428663,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:40",4640840,35051,8,13.43,17.56,47.07,3.428663,0,670.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:45",4640841,35051,8,13.46,17.56,47.07,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:50",4640842,35051,8,13.46,17.56,47.07,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:49:55",4640843,35051,8,13.46,17.56,47.07,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:00",4640844,35051,8,13.45,17.56,47.07,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:05",4640845,35051,8,13.42,17.56,47.07,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:10",4640846,35051,8,13.44,17.56,47.07,3.428663,0,666.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:15",4640847,35051,8,13.45,17.56,47.07,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:20",4640848,35051,8,13.45,17.56,47.07,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:25",4640849,35051,8,13.45,17.59,47.07,3.428663,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:30",4640850,35051,8,13.45,17.59,47.07,3.428663,0,668.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:35",4640851,35051,8,13.45,17.59,47.07,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:40",4640852,35051,8,13.44,17.59,47.07,3.428663,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:45",4640853,35051,8,13.45,17.59,47.07,3.428663,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:50",4640854,35051,8,13.47,17.59,47.07,3.428663,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:50:55",4640855,35051,8,13.47,17.59,47.07,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:00",4640856,35051,8,13.48,17.59,47.07,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:05",4640857,35051,8,13.46,17.59,47.07,3.428663,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:10",4640858,35051,8,13.46,17.59,47.07,3.428663,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:15",4640859,35051,8,13.48,17.59,47.07,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:20",4640860,35051,8,13.49,17.59,47.07,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:25",4640861,35051,8,13.47,17.59,47,3.428663,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:30",4640862,35051,8,13.48,17.59,47.07,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:35",4640863,35051,8,13.49,17.59,47.07,3.428663,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:40",4640864,35051,8,13.47,17.59,47,3.428663,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:45",4640865,35051,8,13.47,17.59,47,3.430013,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:50",4640866,35051,8,13.47,17.59,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:51:55",4640867,35051,8,13.49,17.59,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:00",4640868,35051,8,13.47,17.59,47,3.430013,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:05",4640869,35051,8,13.47,17.59,47,3.430013,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:10",4640870,35051,8,13.47,17.62,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:15",4640871,35051,8,13.46,17.62,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:20",4640872,35051,8,13.46,17.62,47,3.430013,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:25",4640873,35051,8,13.48,17.62,47,3.430013,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:30",4640874,35051,8,13.47,17.62,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:35",4640875,35051,8,13.45,17.62,47,3.430013,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:40",4640876,35051,8,13.46,17.62,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:45",4640877,35051,8,13.46,17.62,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:50",4640878,35051,8,13.46,17.62,47,3.430013,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:52:55",4640879,35051,8,13.46,17.62,47,3.430013,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:00",4640880,35051,8,13.46,17.62,47,3.430013,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:05",4640881,35051,8,13.43,17.62,47,3.430013,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:10",4640882,35051,8,13.44,17.62,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:15",4640883,35051,8,13.43,17.64,47,3.430013,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:20",4640884,35051,8,13.45,17.64,47,3.430013,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:25",4640885,35051,8,13.44,17.64,47,3.430013,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:30",4640886,35051,8,13.45,17.64,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:35",4640887,35051,8,13.45,17.64,47,3.430013,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:40",4640888,35051,8,13.46,17.64,47,3.430013,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:45",4640889,35051,8,13.46,17.64,47,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:50",4640890,35051,8,13.45,17.64,47,3.430013,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:53:55",4640891,35051,8,13.46,17.64,46.93,3.430013,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:00",4640892,35051,8,13.45,17.64,46.93,3.430013,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:05",4640893,35051,8,13.44,17.64,46.93,3.430013,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:10",4640894,35051,8,13.46,17.64,46.93,3.430013,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:15",4640895,35051,8,13.45,17.64,46.93,3.430013,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:20",4640896,35051,8,13.45,17.64,46.93,3.430013,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:25",4640897,35051,8,13.45,17.64,46.93,3.430013,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:30",4640898,35051,8,13.46,17.64,46.93,3.430013,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:35",4640899,35051,8,13.45,17.64,46.93,3.430013,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:40",4640900,35051,8,13.45,17.64,46.93,3.430013,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:45",4640901,35051,8,13.44,17.64,46.93,3.430013,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:50",4640902,35051,8,13.44,17.64,46.93,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:54:55",4640903,35051,8,13.45,17.66,46.93,3.430013,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:00",4640904,35051,8,13.45,17.66,46.93,3.430013,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:05",4640905,35051,8,13.44,17.66,46.93,3.430013,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:10",4640906,35051,8,13.45,17.66,46.93,3.430013,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:15",4640907,35051,8,13.44,17.66,46.93,3.430013,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:20",4640908,35051,8,13.44,17.66,46.93,3.429339,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:25",4640909,35051,8,13.43,17.66,46.93,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:30",4640910,35051,8,13.43,17.66,46.93,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:35",4640911,35051,8,13.43,17.66,46.93,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:40",4640912,35051,8,13.42,17.66,46.93,3.429339,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:45",4640913,35051,8,13.44,17.66,46.93,3.429339,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:50",4640914,35051,8,13.44,17.66,46.93,3.429339,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:55:55",4640915,35051,8,13.44,17.66,46.93,3.429339,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:00",4640916,35051,8,13.44,17.66,46.93,3.429339,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:05",4640917,35051,8,13.41,17.69,46.86,3.429339,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:10",4640918,35051,8,13.41,17.69,46.93,3.429339,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:15",4640919,35051,8,13.42,17.69,46.86,3.429339,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:20",4640920,35051,8,13.4,17.69,46.86,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:25",4640921,35051,8,13.43,17.69,46.86,3.429339,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:30",4640922,35051,8,13.43,17.69,46.86,3.429339,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:35",4640923,35051,8,13.43,17.69,46.86,3.429339,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:40",4640924,35051,8,13.42,17.69,46.86,3.429339,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:45",4640925,35051,8,13.43,17.69,46.86,3.429339,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:50",4640926,35051,8,13.42,17.69,46.86,3.429339,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:56:55",4640927,35051,8,13.41,17.69,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:00",4640928,35051,8,13.41,17.69,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:05",4640929,35051,8,13.42,17.69,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:10",4640930,35051,8,13.44,17.69,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:15",4640931,35051,8,13.44,17.69,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:20",4640932,35051,8,13.45,17.69,46.86,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:25",4640933,35051,8,13.44,17.69,46.86,3.429339,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:30",4640934,35051,8,13.45,17.69,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:35",4640935,35051,8,13.45,17.69,46.86,3.429339,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:40",4640936,35051,8,13.45,17.69,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:45",4640937,35051,8,13.47,17.69,46.86,3.429339,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:50",4640938,35051,8,13.45,17.72,46.86,3.429339,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:57:55",4640939,35051,8,13.39,17.72,46.86,3.429339,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:00",4640940,35051,8,13.38,17.72,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:05",4640941,35051,8,13.34,17.72,46.86,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:10",4640942,35051,8,13.34,17.72,46.86,3.429339,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:15",4640943,35051,8,13.34,17.72,46.86,3.429339,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:20",4640944,35051,8,13.31,17.72,46.86,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:25",4640945,35051,8,13.32,17.72,46.86,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:30",4640946,35051,8,13.38,17.72,46.86,3.429339,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:35",4640947,35051,8,13.45,17.72,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:40",4640948,35051,8,13.44,17.72,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:45",4640949,35051,8,13.38,17.72,46.86,3.429339,0,663.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:50",4640950,35051,8,13.3,17.72,46.86,3.429339,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:58:55",4640951,35051,8,13.28,17.72,46.86,3.429339,0,662.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:00",4640952,35051,8,13.29,17.74,46.86,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:05",4640953,35051,8,13.24,17.74,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:10",4640954,35051,8,13.23,17.74,46.86,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:15",4640955,35051,8,13.24,17.74,46.86,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:20",4640956,35051,8,13.23,17.74,46.86,3.429339,0,657.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:25",4640957,35051,8,13.25,17.74,46.86,3.429339,0,665.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:30",4640958,35051,8,13.25,17.74,46.86,3.429339,0,664.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:35",4640959,35051,8,13.22,17.74,46.86,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:40",4640960,35051,8,13.24,17.74,46.86,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:45",4640961,35051,8,13.3,17.74,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:50",4640962,35051,8,13.35,17.74,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 20:59:55",4640963,35051,8,13.34,17.74,46.86,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:00",4640964,35051,8,13.29,17.74,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:05",4640965,35051,8,13.3,17.74,46.86,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:10",4640966,35051,8,13.34,17.74,46.86,3.429339,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:15",4640967,35051,8,13.34,17.74,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:20",4640968,35051,8,13.3,17.74,46.86,3.429339,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:25",4640969,35051,8,13.26,17.74,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:30",4640970,35051,8,13.25,17.74,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:35",4640971,35051,8,13.25,17.74,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:40",4640972,35051,8,13.19,17.77,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:45",4640973,35051,8,13.21,17.77,46.86,3.429339,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:50",4640974,35051,8,13.25,17.77,46.86,3.429339,0,662.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:00:55",4640975,35051,8,13.28,17.77,46.86,3.429339,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:00",4640976,35051,8,13.27,17.77,46.86,3.429339,0,661.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:05",4640977,35051,8,13.25,17.77,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:10",4640978,35051,8,13.25,17.77,46.86,3.429339,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:15",4640979,35051,8,13.26,17.77,46.86,3.429339,0,659.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:20",4640980,35051,8,13.22,17.77,46.86,3.429339,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:25",4640981,35051,8,13.21,17.77,46.86,3.429339,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:30",4640982,35051,8,13.19,17.77,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:35",4640983,35051,8,13.2,17.77,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:40",4640984,35051,8,13.19,17.77,46.86,3.429339,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:45",4640985,35051,8,13.23,17.79,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:50",4640986,35051,8,13.26,17.79,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:01:55",4640987,35051,8,13.29,17.79,46.86,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:00",4640988,35051,8,13.22,17.79,46.86,3.429339,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:05",4640989,35051,8,13.19,17.79,46.86,3.429339,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:10",4640990,35051,8,13.19,17.79,46.86,3.429339,0,660.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:15",4640991,35051,8,13.18,17.79,46.86,3.429339,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:20",4640992,35051,8,13.14,17.79,46.86,3.429339,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:25",4640993,35051,8,13.16,17.79,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:30",4640994,35051,8,13.19,17.79,46.86,3.429339,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:35",4640995,35051,8,13.17,17.79,46.86,3.430013,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:40",4640996,35051,8,13.16,17.79,46.86,3.430013,0,658.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:45",4640997,35051,8,13.16,17.79,46.86,3.430013,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:50",4640998,35051,8,13.16,17.79,46.86,3.430013,0,660.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:02:55",4640999,35051,8,13.14,17.79,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:00",4641000,35051,8,13.15,17.79,46.86,3.430013,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:05",4641001,35051,8,13.13,17.79,46.86,3.430013,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:10",4641002,35051,8,13.13,17.79,46.86,3.430013,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:15",4641003,35051,8,13.13,17.79,46.86,3.430013,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:20",4641004,35051,8,13.15,17.79,46.86,3.430013,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:25",4641005,35051,8,13.15,17.79,46.86,3.430013,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:30",4641006,35051,8,13.17,17.79,46.86,3.430013,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:35",4641007,35051,8,13.28,17.82,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:40",4641008,35051,8,13.29,17.82,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:45",4641009,35051,8,13.31,17.82,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:50",4641010,35051,8,13.3,17.82,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:03:55",4641011,35051,8,13.25,17.82,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:00",4641012,35051,8,13.23,17.82,46.86,3.430013,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:05",4641013,35051,8,13.19,17.82,46.86,3.430013,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:10",4641014,35051,8,13.23,17.82,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:15",4641015,35051,8,13.24,17.82,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:20",4641016,35051,8,13.27,17.82,46.86,3.430013,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:25",4641017,35051,8,13.29,17.82,46.86,3.430013,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:30",4641018,35051,8,13.28,17.82,46.86,3.430013,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:35",4641019,35051,8,13.28,17.82,46.86,3.430013,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:40",4641020,35051,8,13.28,17.82,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:45",4641021,35051,8,13.21,17.84,46.86,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:50",4641022,35051,8,13.21,17.84,46.86,3.430013,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:04:55",4641023,35051,8,13.26,17.84,46.86,3.430013,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:00",4641024,35051,8,13.24,17.84,46.86,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:05",4641025,35051,8,13.19,17.84,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:10",4641026,35051,8,13.18,17.84,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:15",4641027,35051,8,13.16,17.84,46.86,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:20",4641028,35051,8,13.15,17.84,46.86,3.430013,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:25",4641029,35051,8,13.15,17.84,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:30",4641030,35051,8,13.2,17.84,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:35",4641031,35051,8,13.26,17.84,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:40",4641032,35051,8,13.25,17.84,46.86,3.430013,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:45",4641033,35051,8,13.22,17.84,46.86,3.430013,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:50",4641034,35051,8,13.22,17.84,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:05:55",4641035,35051,8,13.23,17.84,46.86,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:00",4641036,35051,8,13.21,17.84,46.86,3.430013,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:05",4641037,35051,8,13.21,17.84,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:10",4641038,35051,8,13.24,17.84,46.86,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:15",4641039,35051,8,13.25,17.84,46.86,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:20",4641040,35051,8,13.23,17.87,46.86,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:25",4641041,35051,8,13.2,17.87,46.86,3.429339,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:30",4641042,35051,8,13.19,17.87,46.86,3.429339,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:35",4641043,35051,8,13.19,17.87,46.86,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:40",4641044,35051,8,13.18,17.87,46.86,3.429339,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:45",4641045,35051,8,13.16,17.87,46.86,3.429339,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:50",4641046,35051,8,13.16,17.87,46.86,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:06:55",4641047,35051,8,13.14,17.87,46.86,3.429339,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:00",4641048,35051,8,13.16,17.87,46.86,3.429339,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:05",4641049,35051,8,13.17,17.87,46.86,3.429339,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:10",4641050,35051,8,13.16,17.87,46.93,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:15",4641051,35051,8,13.15,17.87,46.86,3.429339,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:20",4641052,35051,8,13.16,17.87,46.86,3.429339,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:25",4641053,35051,8,13.13,17.87,46.86,3.429339,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:30",4641054,35051,8,13.15,17.87,46.86,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:35",4641055,35051,8,13.16,17.89,46.93,3.429339,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:40",4641056,35051,8,13.14,17.89,46.86,3.429339,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:45",4641057,35051,8,13.15,17.89,46.86,3.429339,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:50",4641058,35051,8,13.15,17.89,46.86,3.429339,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:07:55",4641059,35051,8,13.15,17.89,46.86,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:00",4641060,35051,8,13.14,17.89,46.86,3.429339,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:05",4641061,35051,8,13.13,17.89,46.86,3.429339,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:10",4641062,35051,8,13.16,17.89,46.86,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:15",4641063,35051,8,13.21,17.89,46.86,3.429339,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:20",4641064,35051,8,13.21,17.89,46.86,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:25",4641065,35051,8,13.16,17.89,46.86,3.429339,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:30",4641066,35051,8,13.17,17.89,46.86,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:35",4641067,35051,8,13.17,17.89,46.86,3.429339,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:40",4641068,35051,8,13.16,17.89,46.86,3.429339,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:45",4641069,35051,8,13.14,17.89,46.86,3.429339,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:50",4641070,35051,8,13.14,17.89,46.86,3.429339,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:08:55",4641071,35051,8,13.12,17.89,46.86,3.429339,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:00",4641072,35051,8,13.13,17.89,46.86,3.429339,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:05",4641073,35051,8,13.1,17.89,46.86,3.429339,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:10",4641074,35051,8,13.08,17.89,46.86,3.429339,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:15",4641075,35051,8,13.11,17.89,46.86,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:20",4641076,35051,8,13.11,17.89,46.86,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:25",4641077,35051,8,13.11,17.89,46.86,3.429339,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:30",4641078,35051,8,13.13,17.89,46.86,3.429339,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:35",4641079,35051,8,13.17,17.92,46.86,3.429339,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:40",4641080,35051,8,13.29,17.92,46.86,3.429339,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:45",4641081,35051,8,13.33,17.92,46.86,3.430689,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:50",4641082,35051,8,13.38,17.92,46.86,3.430689,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:09:55",4641083,35051,8,13.43,17.92,46.86,3.430689,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:00",4641084,35051,8,13.45,17.92,46.86,3.430689,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:05",4641085,35051,8,13.42,17.92,46.86,3.430689,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:10",4641086,35051,8,13.45,17.92,46.86,3.430689,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:15",4641087,35051,8,13.47,17.92,46.86,3.430689,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:20",4641088,35051,8,13.47,17.92,46.86,3.430689,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:25",4641089,35051,8,13.47,17.92,46.86,3.430689,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:30",4641090,35051,8,13.47,17.92,46.86,3.430689,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:35",4641091,35051,8,13.47,17.92,46.86,3.430689,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:40",4641092,35051,8,13.46,17.92,46.86,3.430689,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:45",4641093,35051,8,13.47,17.92,46.86,3.430689,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:50",4641094,35051,8,13.48,17.95,46.86,3.430689,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:10:55",4641095,35051,8,13.49,17.95,46.86,3.430689,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:00",4641096,35051,8,13.49,17.95,46.86,3.430689,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:05",4641097,35051,8,13.46,17.95,46.86,3.430689,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:10",4641098,35051,8,13.46,17.95,46.86,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:15",4641099,35051,8,13.47,17.95,46.86,3.430689,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:20",4641100,35051,8,13.47,17.95,46.86,3.430689,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:25",4641101,35051,8,13.47,17.95,46.86,3.430689,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:30",4641102,35051,8,13.45,17.95,46.86,3.430689,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:35",4641103,35051,8,13.46,17.95,46.86,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:40",4641104,35051,8,13.45,17.95,46.86,3.430013,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:45",4641105,35051,8,13.44,17.95,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:50",4641106,35051,8,13.45,17.95,46.86,3.430013,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:11:55",4641107,35051,8,13.47,17.95,46.86,3.430013,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:00",4641108,35051,8,13.46,17.95,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:05",4641109,35051,8,13.46,17.95,46.86,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:10",4641110,35051,8,13.47,17.95,46.86,3.430013,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:15",4641111,35051,8,13.45,17.95,46.86,3.430013,0,647.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:20",4641112,35051,8,13.44,17.95,46.86,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:25",4641113,35051,8,13.45,17.95,46.86,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:30",4641114,35051,8,13.45,17.95,46.86,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:35",4641115,35051,8,13.45,17.95,46.86,3.430013,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:40",4641116,35051,8,13.44,17.95,46.86,3.430013,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:45",4641117,35051,8,13.45,17.97,46.86,3.430013,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:50",4641118,35051,8,13.45,17.97,46.86,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:12:55",4641119,35051,8,13.48,17.97,46.86,3.430013,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:00",4641120,35051,8,13.47,17.97,46.86,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:05",4641121,35051,8,13.45,17.97,46.79,3.430013,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:10",4641122,35051,8,13.47,17.97,46.79,3.430013,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:15",4641123,35051,8,13.48,17.97,46.79,3.430013,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:20",4641124,35051,8,13.5,17.97,46.79,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:25",4641125,35051,8,13.48,17.97,46.79,3.430013,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:30",4641126,35051,8,13.5,17.97,46.79,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:35",4641127,35051,8,13.51,17.97,46.79,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:40",4641128,35051,8,13.51,17.97,46.79,3.430013,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:45",4641129,35051,8,13.49,17.97,46.79,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:50",4641130,35051,8,13.47,17.97,46.79,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:13:55",4641131,35051,8,13.5,17.97,46.79,3.430013,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:00",4641132,35051,8,13.5,17.97,46.79,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:05",4641133,35051,8,13.44,17.97,46.79,3.430013,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:10",4641134,35051,8,13.45,18.02,46.79,3.430013,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:15",4641135,35051,8,13.47,18.02,46.79,3.430013,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:20",4641136,35051,8,13.47,18.02,46.79,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:25",4641137,35051,8,13.48,18.02,46.79,3.430013,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:30",4641138,35051,8,13.49,18.02,46.79,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:35",4641139,35051,8,13.47,18.02,46.79,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:40",4641140,35051,8,13.49,18.02,46.79,3.430013,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:45",4641141,35051,8,13.5,18.02,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:50",4641142,35051,8,13.49,18.02,46.79,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:14:55",4641143,35051,8,13.49,18.02,46.73,3.430013,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:00",4641144,35051,8,13.49,18.02,46.73,3.430013,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:05",4641145,35051,8,13.46,18.02,46.73,3.430013,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:10",4641146,35051,8,13.5,18.02,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:15",4641147,35051,8,13.5,18.02,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:20",4641148,35051,8,13.52,18.02,46.73,3.430013,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:25",4641149,35051,8,13.51,18.02,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:30",4641150,35051,8,13.52,18.02,46.73,3.430013,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:35",4641151,35051,8,13.54,18.02,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:40",4641152,35051,8,13.52,18.02,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:45",4641153,35051,8,13.53,18.02,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:50",4641154,35051,8,13.52,18.02,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:15:55",4641155,35051,8,13.52,18.02,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:00",4641156,35051,8,13.54,18.02,46.73,3.430013,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:05",4641157,35051,8,13.52,18.02,46.73,3.430013,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:10",4641158,35051,8,13.54,18.05,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:15",4641159,35051,8,13.54,18.05,46.73,3.430013,0,649.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:20",4641160,35051,8,13.55,18.05,46.73,3.430013,0,650.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:25",4641161,35051,8,13.56,18.05,46.73,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:30",4641162,35051,8,13.55,18.05,46.73,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:35",4641163,35051,8,13.55,18.05,46.73,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:40",4641164,35051,8,13.54,18.05,46.73,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:45",4641165,35051,8,13.56,18.05,46.73,3.430013,0,649.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:50",4641166,35051,8,13.53,18.05,46.73,3.430013,0,651.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:16:55",4641167,35051,8,13.54,18.05,46.73,3.430013,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:00",4641168,35051,8,13.55,18.05,46.73,3.430689,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:05",4641169,35051,8,13.51,18.05,46.73,3.430689,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:10",4641170,35051,8,13.5,18.05,46.73,3.430689,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:15",4641171,35051,8,13.46,18.05,46.73,3.430689,0,654.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:20",4641172,35051,8,13.5,18.05,46.73,3.430689,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:25",4641173,35051,8,13.5,18.05,46.73,3.430689,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:30",4641174,35051,8,13.49,18.07,46.73,3.430689,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:35",4641175,35051,8,13.48,18.07,46.66,3.430689,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:40",4641176,35051,8,13.48,18.07,46.66,3.430689,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:45",4641177,35051,8,13.51,18.07,46.66,3.430689,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:50",4641178,35051,8,13.54,18.05,46.66,3.430689,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:17:55",4641179,35051,8,13.53,18.07,46.66,3.430689,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:00",4641180,35051,8,13.53,18.07,46.66,3.430689,0,655.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:05",4641181,35051,8,13.53,18.07,46.66,3.430689,0,656.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:10",4641182,35051,8,13.51,18.07,46.66,3.430689,0,656.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:15",4641183,35051,8,13.51,18.07,46.66,3.430689,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:20",4641184,35051,8,13.49,18.07,46.66,3.430689,0,652.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:25",4641185,35051,8,13.49,18.07,46.66,3.430689,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:30",4641186,35051,8,13.5,18.07,46.66,3.430689,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:35",4641187,35051,8,13.49,18.07,46.66,3.430689,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:40",4641188,35051,8,13.5,18.07,46.66,3.430689,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:45",4641189,35051,8,13.52,18.07,46.66,3.430013,0,658.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:50",4641190,35051,8,13.51,18.07,46.66,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:18:55",4641191,35051,8,13.53,18.07,46.66,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:00",4641192,35051,8,13.53,18.07,46.66,3.430013,0,653.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:05",4641193,35051,8,13.54,18.07,46.59,3.430013,0,653.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:10",4641194,35051,8,13.54,18.07,46.59,3.430013,0,651.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:15",4641195,35051,8,13.56,18.07,46.59,3.430013,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:20",4641196,35051,8,13.52,18.07,46.59,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:25",4641197,35051,8,13.56,18.1,46.59,3.430013,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:30",4641198,35051,8,13.56,18.1,46.59,3.430013,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:35",4641199,35051,8,13.55,18.1,46.59,3.430013,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:40",4641200,35051,8,13.55,18.1,46.59,3.430013,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:45",4641201,35051,8,13.56,18.1,46.59,3.430013,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:50",4641202,35051,8,13.54,18.1,46.59,3.430013,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:19:55",4641203,35051,8,13.55,18.1,46.59,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:00",4641204,35051,8,13.56,18.1,46.59,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:05",4641205,35051,8,13.55,18.1,46.59,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:10",4641206,35051,8,13.54,18.1,46.59,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:15",4641207,35051,8,13.55,18.1,46.59,3.430013,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:20",4641208,35051,8,13.51,18.1,46.59,3.430013,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:25",4641209,35051,8,13.54,18.1,46.59,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:30",4641210,35051,8,13.55,18.1,46.59,3.430013,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:35",4641211,35051,8,13.56,18.1,46.59,3.429339,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:40",4641212,35051,8,13.56,18.1,46.59,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:45",4641213,35051,8,13.56,18.1,46.59,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:50",4641214,35051,8,13.55,18.1,46.59,3.429339,0,648.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:20:55",4641215,35051,8,13.56,18.1,46.59,3.429339,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:00",4641216,35051,8,13.56,18.1,46.59,3.429339,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:05",4641217,35051,8,13.55,18.1,46.59,3.429339,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:10",4641218,35051,8,13.53,18.12,46.59,3.429339,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:15",4641219,35051,8,13.56,18.12,46.59,3.429339,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:20",4641220,35051,8,13.56,18.12,46.59,3.429339,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:25",4641221,35051,8,13.56,18.12,46.59,3.429339,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:30",4641222,35051,8,13.56,18.12,46.59,3.429339,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:35",4641223,35051,8,13.54,18.12,46.59,3.429339,0,645.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:40",4641224,35051,8,13.56,18.12,46.59,3.429339,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:45",4641225,35051,8,13.55,18.12,46.52,3.429339,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:50",4641226,35051,8,13.55,18.12,46.52,3.429339,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:21:55",4641227,35051,8,13.55,18.12,46.59,3.429339,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:00",4641228,35051,8,13.54,18.12,46.59,3.429339,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:05",4641229,35051,8,13.56,18.12,46.52,3.429339,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:10",4641230,35051,8,13.57,18.12,46.52,3.429339,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:15",4641231,35051,8,13.56,18.12,46.52,3.429339,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:20",4641232,35051,8,13.54,18.12,46.52,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:25",4641233,35051,8,13.56,18.12,46.52,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:30",4641234,35051,8,13.56,18.12,46.52,3.430689,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:35",4641235,35051,8,13.57,18.12,46.52,3.430689,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:40",4641236,35051,8,13.55,18.12,46.52,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:45",4641237,35051,8,13.56,18.12,46.52,3.430689,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:50",4641238,35051,8,13.57,18.12,46.52,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:22:55",4641239,35051,8,13.55,18.12,46.52,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:00",4641240,35051,8,13.57,18.12,46.52,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:05",4641241,35051,8,13.51,18.12,46.52,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:10",4641242,35051,8,13.52,18.12,46.52,3.430689,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:15",4641243,35051,8,13.56,18.15,46.52,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:20",4641244,35051,8,13.56,18.12,46.52,3.430689,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:25",4641245,35051,8,13.54,18.12,46.52,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:30",4641246,35051,8,13.54,18.12,46.52,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:35",4641247,35051,8,13.56,18.15,46.52,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:40",4641248,35051,8,13.55,18.15,46.52,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:45",4641249,35051,8,13.55,18.15,46.52,3.430689,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:50",4641250,35051,8,13.54,18.15,46.52,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:23:55",4641251,35051,8,13.55,18.15,46.52,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:00",4641252,35051,8,13.55,18.15,46.52,3.430689,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:05",4641253,35051,8,13.55,18.15,46.52,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:10",4641254,35051,8,13.57,18.15,46.52,3.430013,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:15",4641255,35051,8,13.55,18.15,46.52,3.430013,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:20",4641256,35051,8,13.57,18.15,46.52,3.430013,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:25",4641257,35051,8,13.56,18.15,46.52,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:30",4641258,35051,8,13.57,18.15,46.52,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:35",4641259,35051,8,13.56,18.15,46.52,3.430013,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:40",4641260,35051,8,13.54,18.15,46.45,3.430013,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:45",4641261,35051,8,13.54,18.15,46.45,3.430013,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:50",4641262,35051,8,13.55,18.15,46.45,3.430013,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:24:55",4641263,35051,8,13.53,18.15,46.45,3.430013,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:00",4641264,35051,8,13.54,18.15,46.45,3.430013,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:05",4641265,35051,8,13.54,18.17,46.45,3.430013,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:10",4641266,35051,8,13.56,18.15,46.45,3.430013,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:15",4641267,35051,8,13.56,18.17,46.45,3.430013,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:20",4641268,35051,8,13.5,18.17,46.45,3.430013,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:25",4641269,35051,8,13.54,18.17,46.45,3.430013,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:30",4641270,35051,8,13.55,18.17,46.45,3.430013,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:35",4641271,35051,8,13.55,18.17,46.45,3.430013,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:40",4641272,35051,8,13.54,18.17,46.45,3.430013,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:45",4641273,35051,8,13.54,18.17,46.45,3.430013,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:50",4641274,35051,8,13.55,18.17,46.45,3.430013,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:25:55",4641275,35051,8,13.56,18.17,46.45,3.430013,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:00",4641276,35051,8,13.55,18.17,46.45,3.430013,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:05",4641277,35051,8,13.52,18.17,46.45,3.430013,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:10",4641278,35051,8,13.54,18.17,46.45,3.430013,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:15",4641279,35051,8,13.52,18.17,46.45,3.430013,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:20",4641280,35051,8,13.54,18.17,46.45,3.430013,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:25",4641281,35051,8,13.53,18.17,46.45,3.430013,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:30",4641282,35051,8,13.55,18.17,46.45,3.430013,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:35",4641283,35051,8,13.54,18.17,46.45,3.430013,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:40",4641284,35051,8,13.52,18.17,46.45,3.430013,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:45",4641285,35051,8,13.51,18.17,46.45,3.430013,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:50",4641286,35051,8,13.5,18.17,46.45,3.430013,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:26:55",4641287,35051,8,13.48,18.17,46.45,3.430013,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:00",4641288,35051,8,13.51,18.17,46.45,3.430013,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:05",4641289,35051,8,13.52,18.17,46.45,3.430013,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:10",4641290,35051,8,13.55,18.2,46.45,3.430013,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:15",4641291,35051,8,13.5,18.2,46.45,3.430013,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:20",4641292,35051,8,13.54,18.2,46.45,3.430013,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:25",4641293,35051,8,13.5,18.2,46.39,3.430013,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:30",4641294,35051,8,13.53,18.2,46.45,3.430013,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:35",4641295,35051,8,13.54,18.2,46.45,3.430013,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:40",4641296,35051,8,13.52,18.2,46.39,3.430013,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:45",4641297,35051,8,13.55,18.2,46.39,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:50",4641298,35051,8,13.52,18.2,46.39,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:27:55",4641299,35051,8,13.54,18.2,46.39,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:00",4641300,35051,8,13.55,18.2,46.39,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:05",4641301,35051,8,13.52,18.2,46.39,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:10",4641302,35051,8,13.54,18.2,46.39,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:15",4641303,35051,8,13.52,18.2,46.39,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:20",4641304,35051,8,13.57,18.2,46.39,3.430689,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:25",4641305,35051,8,13.58,18.2,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:30",4641306,35051,8,13.58,18.2,46.39,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:35",4641307,35051,8,13.56,18.2,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:40",4641308,35051,8,13.56,18.2,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:45",4641309,35051,8,13.57,18.2,46.39,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:50",4641310,35051,8,13.57,18.2,46.39,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:28:55",4641311,35051,8,13.56,18.2,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:00",4641312,35051,8,13.56,18.23,46.39,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:05",4641313,35051,8,13.54,18.23,46.39,3.430689,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:10",4641314,35051,8,13.54,18.23,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:15",4641315,35051,8,13.56,18.23,46.39,3.430689,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:20",4641316,35051,8,13.54,18.23,46.39,3.430689,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:25",4641317,35051,8,13.54,18.23,46.39,3.430689,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:30",4641318,35051,8,13.56,18.23,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:35",4641319,35051,8,13.56,18.23,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:40",4641320,35051,8,13.54,18.23,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:45",4641321,35051,8,13.56,18.23,46.39,3.430689,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:50",4641322,35051,8,13.56,18.23,46.39,3.430689,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:29:55",4641323,35051,8,13.57,18.23,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:00",4641324,35051,8,13.56,18.23,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:05",4641325,35051,8,13.54,18.23,46.39,3.430689,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:10",4641326,35051,8,13.55,18.23,46.39,3.430689,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:15",4641327,35051,8,13.59,18.23,46.39,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:20",4641328,35051,8,13.6,18.23,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:25",4641329,35051,8,13.56,18.23,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:30",4641330,35051,8,13.56,18.23,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:35",4641331,35051,8,13.57,18.23,46.39,3.430689,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:40",4641332,35051,8,13.56,18.23,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:45",4641333,35051,8,13.58,18.23,46.39,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:50",4641334,35051,8,13.58,18.23,46.39,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:30:55",4641335,35051,8,13.59,18.23,46.39,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:00",4641336,35051,8,13.58,18.23,46.39,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:05",4641337,35051,8,13.56,18.23,46.39,3.430689,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:10",4641338,35051,8,13.6,18.23,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:15",4641339,35051,8,13.59,18.25,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:20",4641340,35051,8,13.6,18.23,46.39,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:25",4641341,35051,8,13.59,18.23,46.39,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:30",4641342,35051,8,13.6,18.23,46.39,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:35",4641343,35051,8,13.6,18.23,46.39,3.430689,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:40",4641344,35051,8,13.61,18.23,46.39,3.430689,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:45",4641345,35051,8,13.61,18.25,46.39,3.430689,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:50",4641346,35051,8,13.6,18.25,46.39,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:31:55",4641347,35051,8,13.57,18.25,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:00",4641348,35051,8,13.5,18.25,46.39,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:05",4641349,35051,8,13.31,18.25,46.39,3.430689,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:10",4641350,35051,8,13.31,18.25,46.39,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:15",4641351,35051,8,13.32,18.25,46.39,3.430689,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:20",4641352,35051,8,13.31,18.25,46.39,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:25",4641353,35051,8,13.33,18.25,46.32,3.430689,0,646.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:30",4641354,35051,8,13.32,18.25,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:35",4641355,35051,8,13.37,18.25,46.32,3.430689,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:40",4641356,35051,8,13.29,18.25,46.32,3.430689,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:45",4641357,35051,8,13.29,18.25,46.32,3.430689,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:50",4641358,35051,8,13.33,18.25,46.39,3.430689,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:32:55",4641359,35051,8,13.41,18.25,46.32,3.430689,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:00",4641360,35051,8,13.38,18.25,46.32,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:05",4641361,35051,8,13.24,18.25,46.32,3.430689,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:10",4641362,35051,8,13.25,18.25,46.32,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:15",4641363,35051,8,13.21,18.25,46.32,3.430689,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:20",4641364,35051,8,13.23,18.25,46.32,3.430689,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:25",4641365,35051,8,13.2,18.28,46.32,3.430689,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:30",4641366,35051,8,13.19,18.28,46.32,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:35",4641367,35051,8,13.21,18.25,46.32,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:40",4641368,35051,8,13.21,18.28,46.32,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:45",4641369,35051,8,13.21,18.28,46.32,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:50",4641370,35051,8,13.2,18.25,46.32,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:33:55",4641371,35051,8,13.21,18.28,46.32,3.430689,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:00",4641372,35051,8,13.16,18.28,46.32,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:05",4641373,35051,8,13.17,18.28,46.32,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:10",4641374,35051,8,13.2,18.28,46.32,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:15",4641375,35051,8,13.22,18.28,46.32,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:20",4641376,35051,8,13.34,18.28,46.32,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:25",4641377,35051,8,13.36,18.28,46.32,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:30",4641378,35051,8,13.46,18.28,46.32,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:35",4641379,35051,8,13.5,18.28,46.32,3.430689,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:40",4641380,35051,8,13.51,18.28,46.32,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:45",4641381,35051,8,13.51,18.28,46.32,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:50",4641382,35051,8,13.52,18.28,46.32,3.430689,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:34:55",4641383,35051,8,13.52,18.28,46.32,3.430689,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:00",4641384,35051,8,13.54,18.28,46.32,3.431364,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:05",4641385,35051,8,13.47,18.28,46.32,3.431364,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:10",4641386,35051,8,13.51,18.28,46.32,3.431364,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:15",4641387,35051,8,13.52,18.28,46.32,3.431364,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:20",4641388,35051,8,13.53,18.28,46.32,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:25",4641389,35051,8,13.51,18.28,46.32,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:30",4641390,35051,8,13.52,18.28,46.32,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:35",4641391,35051,8,13.51,18.28,46.32,3.431364,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:40",4641392,35051,8,13.54,18.28,46.39,3.431364,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:45",4641393,35051,8,13.54,18.28,46.39,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:50",4641394,35051,8,13.54,18.28,46.39,3.431364,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:35:55",4641395,35051,8,13.54,18.28,46.39,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:00",4641396,35051,8,13.54,18.28,46.39,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:05",4641397,35051,8,13.47,18.3,46.39,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:10",4641398,35051,8,13.38,18.3,46.39,3.431364,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:15",4641399,35051,8,13.29,18.3,46.39,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:20",4641400,35051,8,13.26,18.3,46.39,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:25",4641401,35051,8,13.23,18.3,46.39,3.431364,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:30",4641402,35051,8,13.24,18.3,46.39,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:35",4641403,35051,8,13.27,18.3,46.39,3.431364,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:40",4641404,35051,8,13.41,18.3,46.39,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:45",4641405,35051,8,13.4,18.3,46.39,3.430689,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:50",4641406,35051,8,13.46,18.3,46.39,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:36:55",4641407,35051,8,13.47,18.3,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:00",4641408,35051,8,13.45,18.3,46.39,3.430689,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:05",4641409,35051,8,13.46,18.3,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:10",4641410,35051,8,13.49,18.3,46.39,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:15",4641411,35051,8,13.4,18.3,46.39,3.430689,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:20",4641412,35051,8,13.46,18.3,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:25",4641413,35051,8,13.51,18.3,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:30",4641414,35051,8,13.4,18.3,46.39,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:35",4641415,35051,8,13.43,18.3,46.39,3.430689,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:40",4641416,35051,8,13.43,18.3,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:45",4641417,35051,8,13.45,18.3,46.39,3.430689,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:50",4641418,35051,8,13.43,18.3,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:37:55",4641419,35051,8,13.43,18.3,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:00",4641420,35051,8,13.43,18.3,46.39,3.430689,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:05",4641421,35051,8,13.37,18.33,46.39,3.430689,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:10",4641422,35051,8,13.39,18.3,46.39,3.430689,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:15",4641423,35051,8,13.39,18.33,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:20",4641424,35051,8,13.42,18.33,46.39,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:25",4641425,35051,8,13.43,18.33,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:30",4641426,35051,8,13.47,18.33,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:35",4641427,35051,8,13.46,18.33,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:40",4641428,35051,8,13.46,18.3,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:45",4641429,35051,8,13.44,18.33,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:50",4641430,35051,8,13.42,18.33,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:38:55",4641431,35051,8,13.43,18.33,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:00",4641432,35051,8,13.44,18.33,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:05",4641433,35051,8,13.44,18.33,46.39,3.430689,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:10",4641434,35051,8,13.42,18.33,46.39,3.430689,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:15",4641435,35051,8,13.43,18.33,46.39,3.430689,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:20",4641436,35051,8,13.38,18.33,46.39,3.430689,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:25",4641437,35051,8,13.38,18.33,46.39,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:30",4641438,35051,8,13.33,18.33,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:35",4641439,35051,8,13.39,18.33,46.39,3.430689,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:40",4641440,35051,8,13.41,18.33,46.39,3.430689,0,643.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:45",4641441,35051,8,13.46,18.33,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:50",4641442,35051,8,13.37,18.33,46.39,3.430689,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:39:55",4641443,35051,8,13.34,18.33,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:00",4641444,35051,8,13.4,18.33,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:05",4641445,35051,8,13.37,18.33,46.39,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:10",4641446,35051,8,13.36,18.33,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:15",4641447,35051,8,13.41,18.33,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:20",4641448,35051,8,13.43,18.33,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:25",4641449,35051,8,13.49,18.33,46.39,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:30",4641450,35051,8,13.44,18.33,46.39,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:35",4641451,35051,8,13.43,18.33,46.39,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:40",4641452,35051,8,13.35,18.33,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:45",4641453,35051,8,13.28,18.33,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:50",4641454,35051,8,13.25,18.33,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:40:55",4641455,35051,8,13.28,18.33,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:00",4641456,35051,8,13.27,18.33,46.39,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:05",4641457,35051,8,13.23,18.33,46.39,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:10",4641458,35051,8,13.31,18.33,46.39,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:15",4641459,35051,8,13.28,18.33,46.45,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:20",4641460,35051,8,13.25,18.33,46.45,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:25",4641461,35051,8,13.26,18.33,46.39,3.430689,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:30",4641462,35051,8,13.36,18.35,46.39,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:35",4641463,35051,8,13.3,18.35,46.39,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:40",4641464,35051,8,13.28,18.35,46.45,3.430689,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:45",4641465,35051,8,13.28,18.35,46.45,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:50",4641466,35051,8,13.3,18.35,46.45,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:41:55",4641467,35051,8,13.24,18.35,46.45,3.430689,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:00",4641468,35051,8,13.24,18.35,46.45,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:05",4641469,35051,8,13.22,18.35,46.45,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:10",4641470,35051,8,13.26,18.35,46.45,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:15",4641471,35051,8,13.21,18.35,46.45,3.430689,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:20",4641472,35051,8,13.23,18.35,46.45,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:25",4641473,35051,8,13.22,18.35,46.45,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:30",4641474,35051,8,13.2,18.35,46.45,3.430689,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:35",4641475,35051,8,13.21,18.35,46.45,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:40",4641476,35051,8,13.23,18.35,46.45,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:45",4641477,35051,8,13.27,18.35,46.45,3.430689,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:50",4641478,35051,8,13.34,18.35,46.45,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:42:55",4641479,35051,8,13.33,18.35,46.45,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:00",4641480,35051,8,13.33,18.35,46.45,3.430689,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:05",4641481,35051,8,13.3,18.35,46.45,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:10",4641482,35051,8,13.21,18.35,46.45,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:15",4641483,35051,8,13.2,18.35,46.45,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:20",4641484,35051,8,13.19,18.35,46.45,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:25",4641485,35051,8,13.16,18.35,46.45,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:30",4641486,35051,8,13.18,18.35,46.45,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:35",4641487,35051,8,13.2,18.35,46.45,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:40",4641488,35051,8,13.21,18.38,46.45,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:45",4641489,35051,8,13.23,18.38,46.45,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:50",4641490,35051,8,13.28,18.38,46.45,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:43:55",4641491,35051,8,13.28,18.38,46.45,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:00",4641492,35051,8,13.24,18.38,46.45,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:05",4641493,35051,8,13.19,18.38,46.45,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:10",4641494,35051,8,13.16,18.38,46.45,3.430689,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:15",4641495,35051,8,13.17,18.38,46.45,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:20",4641496,35051,8,13.24,18.38,46.45,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:25",4641497,35051,8,13.26,18.38,46.45,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:30",4641498,35051,8,13.27,18.38,46.45,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:35",4641499,35051,8,13.33,18.38,46.52,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:40",4641500,35051,8,13.39,18.38,46.52,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:45",4641501,35051,8,13.36,18.38,46.45,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:50",4641502,35051,8,13.35,18.38,46.52,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:44:55",4641503,35051,8,13.35,18.38,46.52,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:00",4641504,35051,8,13.33,18.38,46.52,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:05",4641505,35051,8,13.35,18.38,46.52,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:10",4641506,35051,8,13.4,18.38,46.52,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:15",4641507,35051,8,13.39,18.38,46.52,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:20",4641508,35051,8,13.42,18.38,46.52,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:25",4641509,35051,8,13.41,18.38,46.52,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:30",4641510,35051,8,13.42,18.38,46.52,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:35",4641511,35051,8,13.41,18.38,46.52,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:40",4641512,35051,8,13.39,18.38,46.52,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:45",4641513,35051,8,13.42,18.38,46.52,3.430689,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:50",4641514,35051,8,13.42,18.38,46.52,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:45:55",4641515,35051,8,13.39,18.38,46.52,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:00",4641516,35051,8,13.36,18.38,46.52,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:05",4641517,35051,8,13.32,18.38,46.52,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:10",4641518,35051,8,13.36,18.38,46.52,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:15",4641519,35051,8,13.39,18.38,46.52,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:20",4641520,35051,8,13.4,18.38,46.52,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:25",4641521,35051,8,13.42,18.38,46.52,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:30",4641522,35051,8,13.44,18.38,46.52,3.430689,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:35",4641523,35051,8,13.4,18.38,46.52,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:40",4641524,35051,8,13.44,18.38,46.52,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:45",4641525,35051,8,13.43,18.38,46.59,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:50",4641526,35051,8,13.45,18.38,46.59,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:46:55",4641527,35051,8,13.41,18.38,46.59,3.430689,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:00",4641528,35051,8,13.45,18.4,46.59,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:05",4641529,35051,8,13.44,18.4,46.59,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:10",4641530,35051,8,13.45,18.4,46.59,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:15",4641531,35051,8,13.42,18.4,46.59,3.430689,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:20",4641532,35051,8,13.42,18.4,46.59,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:25",4641533,35051,8,13.43,18.4,46.59,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:30",4641534,35051,8,13.45,18.4,46.59,3.430689,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:35",4641535,35051,8,13.45,18.4,46.59,3.431364,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:40",4641536,35051,8,13.46,18.4,46.59,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:45",4641537,35051,8,13.47,18.4,46.59,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:50",4641538,35051,8,13.45,18.4,46.59,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:47:55",4641539,35051,8,13.47,18.4,46.59,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:00",4641540,35051,8,13.49,18.4,46.59,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:05",4641541,35051,8,13.45,18.4,46.59,3.431364,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:10",4641542,35051,8,13.5,18.4,46.59,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:15",4641543,35051,8,13.47,18.4,46.59,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:20",4641544,35051,8,13.45,18.4,46.59,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:25",4641545,35051,8,13.47,18.4,46.59,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:30",4641546,35051,8,13.46,18.4,46.59,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:35",4641547,35051,8,13.47,18.4,46.59,3.431364,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:40",4641548,35051,8,13.49,18.4,46.59,3.431364,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:45",4641549,35051,8,13.5,18.4,46.59,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:50",4641550,35051,8,13.47,18.4,46.59,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:48:55",4641551,35051,8,13.47,18.4,46.59,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:00",4641552,35051,8,13.47,18.4,46.59,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:05",4641553,35051,8,13.49,18.4,46.59,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:10",4641554,35051,8,13.49,18.4,46.59,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:15",4641555,35051,8,13.49,18.4,46.59,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:20",4641556,35051,8,13.48,18.4,46.59,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:25",4641557,35051,8,13.49,18.4,46.59,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:30",4641558,35051,8,13.49,18.4,46.66,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:35",4641559,35051,8,13.49,18.4,46.66,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:40",4641560,35051,8,13.49,18.4,46.66,3.430689,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:45",4641561,35051,8,13.46,18.4,46.66,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:50",4641562,35051,8,13.5,18.4,46.66,3.430689,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:49:55",4641563,35051,8,13.5,18.43,46.66,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:00",4641564,35051,8,13.5,18.43,46.66,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:05",4641565,35051,8,13.47,18.43,46.66,3.430689,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:10",4641566,35051,8,13.47,18.43,46.66,3.430689,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:15",4641567,35051,8,13.46,18.43,46.66,3.430689,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:20",4641568,35051,8,13.5,18.43,46.66,3.430689,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:25",4641569,35051,8,13.47,18.43,46.66,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:30",4641570,35051,8,13.48,18.43,46.66,3.430689,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:35",4641571,35051,8,13.47,18.43,46.66,3.430689,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:40",4641572,35051,8,13.46,18.43,46.66,3.430689,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:45",4641573,35051,8,13.49,18.43,46.66,3.430689,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:50",4641574,35051,8,13.5,18.43,46.66,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:50:55",4641575,35051,8,13.49,18.43,46.66,3.430689,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:00",4641576,35051,8,13.49,18.43,46.66,3.430689,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:05",4641577,35051,8,13.5,18.43,46.66,3.430689,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:10",4641578,35051,8,13.49,18.43,46.66,3.431364,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:15",4641579,35051,8,13.46,18.43,46.66,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:20",4641580,35051,8,13.47,18.43,46.66,3.431364,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:25",4641581,35051,8,13.48,18.43,46.66,3.431364,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:30",4641582,35051,8,13.48,18.43,46.66,3.431364,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:35",4641583,35051,8,13.45,18.43,46.66,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:40",4641584,35051,8,13.48,18.43,46.66,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:45",4641585,35051,8,13.49,18.43,46.66,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:50",4641586,35051,8,13.5,18.43,46.66,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:51:55",4641587,35051,8,13.47,18.43,46.66,3.431364,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:00",4641588,35051,8,13.49,18.43,46.66,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:05",4641589,35051,8,13.47,18.43,46.66,3.431364,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:10",4641590,35051,8,13.47,18.43,46.66,3.431364,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:15",4641591,35051,8,13.49,18.43,46.66,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:20",4641592,35051,8,13.48,18.43,46.66,3.431364,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:25",4641593,35051,8,13.46,18.43,46.66,3.431364,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:30",4641594,35051,8,13.43,18.43,46.66,3.431364,0,641.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:35",4641595,35051,8,13.46,18.43,46.66,3.431364,0,645.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:40",4641596,35051,8,13.47,18.43,46.66,3.431364,0,644.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:45",4641597,35051,8,13.46,18.43,46.66,3.431364,0,647.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:50",4641598,35051,8,13.44,18.43,46.66,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:52:55",4641599,35051,8,13.46,18.43,46.66,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:00",4641600,35051,8,13.44,18.43,46.66,3.430013,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:05",4641601,35051,8,13.45,18.43,46.66,3.430013,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:10",4641602,35051,8,13.45,18.43,46.66,3.430013,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:15",4641603,35051,8,13.45,18.43,46.66,3.430013,0,643.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:20",4641604,35051,8,13.43,18.43,46.66,3.430013,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:25",4641605,35051,8,13.43,18.43,46.66,3.430013,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:30",4641606,35051,8,13.43,18.43,46.66,3.430013,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:35",4641607,35051,8,13.41,18.43,46.66,3.430013,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:40",4641608,35051,8,13.39,18.43,46.66,3.430013,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:45",4641609,35051,8,13.42,18.43,46.73,3.430013,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:50",4641610,35051,8,13.41,18.43,46.66,3.430013,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:53:55",4641611,35051,8,13.4,18.43,46.66,3.430013,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:00",4641612,35051,8,13.41,18.43,46.66,3.430013,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:05",4641613,35051,8,13.43,18.43,46.73,3.430013,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:10",4641614,35051,8,13.39,18.43,46.73,3.430013,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:15",4641615,35051,8,13.4,18.43,46.66,3.430013,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:20",4641616,35051,8,13.41,18.43,46.73,3.430013,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:25",4641617,35051,8,13.39,18.43,46.73,3.430013,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:30",4641618,35051,8,13.41,18.43,46.73,3.430013,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:35",4641619,35051,8,13.39,18.43,46.73,3.430013,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:40",4641620,35051,8,13.4,18.46,46.73,3.430013,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:45",4641621,35051,8,13.4,18.46,46.73,3.431364,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:50",4641622,35051,8,13.41,18.46,46.73,3.431364,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:54:55",4641623,35051,8,13.4,18.46,46.73,3.431364,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:00",4641624,35051,8,13.39,18.46,46.73,3.431364,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:05",4641625,35051,8,13.39,18.46,46.73,3.431364,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:10",4641626,35051,8,13.4,18.46,46.73,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:15",4641627,35051,8,13.38,18.46,46.73,3.431364,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:20",4641628,35051,8,13.38,18.46,46.73,3.431364,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:25",4641629,35051,8,13.39,18.46,46.73,3.431364,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:30",4641630,35051,8,13.36,18.46,46.73,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:35",4641631,35051,8,13.37,18.46,46.73,3.431364,0,640.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:40",4641632,35051,8,13.38,18.46,46.73,3.431364,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:45",4641633,35051,8,13.37,18.46,46.73,3.431364,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:50",4641634,35051,8,13.38,18.46,46.73,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:55:55",4641635,35051,8,13.39,18.46,46.73,3.431364,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:00",4641636,35051,8,13.38,18.46,46.73,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:05",4641637,35051,8,13.35,18.46,46.73,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:10",4641638,35051,8,13.37,18.46,46.73,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:15",4641639,35051,8,13.38,18.46,46.73,3.431364,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:20",4641640,35051,8,13.35,18.46,46.73,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:25",4641641,35051,8,13.37,18.46,46.73,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:30",4641642,35051,8,13.39,18.46,46.73,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:35",4641643,35051,8,13.4,18.46,46.73,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:40",4641644,35051,8,13.39,18.46,46.73,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:45",4641645,35051,8,13.38,18.46,46.73,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:50",4641646,35051,8,13.39,18.46,46.73,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:56:55",4641647,35051,8,13.39,18.46,46.73,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:00",4641648,35051,8,13.38,18.46,46.73,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:05",4641649,35051,8,13.38,18.46,46.73,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:10",4641650,35051,8,13.4,18.46,46.73,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:15",4641651,35051,8,13.39,18.46,46.73,3.431364,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:20",4641652,35051,8,13.4,18.46,46.79,3.431364,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:25",4641653,35051,8,13.43,18.46,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:30",4641654,35051,8,13.42,18.46,46.79,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:35",4641655,35051,8,13.43,18.48,46.79,3.431364,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:40",4641656,35051,8,13.43,18.46,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:45",4641657,35051,8,13.45,18.46,46.79,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:50",4641658,35051,8,13.41,18.46,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:57:55",4641659,35051,8,13.44,18.48,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:00",4641660,35051,8,13.43,18.48,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:05",4641661,35051,8,13.41,18.46,46.79,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:10",4641662,35051,8,13.44,18.48,46.79,3.431364,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:15",4641663,35051,8,13.45,18.48,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:20",4641664,35051,8,13.43,18.48,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:25",4641665,35051,8,13.44,18.48,46.79,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:30",4641666,35051,8,13.43,18.46,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:35",4641667,35051,8,13.43,18.46,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:40",4641668,35051,8,13.41,18.48,46.79,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:45",4641669,35051,8,13.41,18.48,46.79,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:50",4641670,35051,8,13.44,18.48,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:58:55",4641671,35051,8,13.44,18.48,46.79,3.431364,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:00",4641672,35051,8,13.44,18.48,46.79,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:05",4641673,35051,8,13.43,18.48,46.79,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:10",4641674,35051,8,13.43,18.48,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:15",4641675,35051,8,13.43,18.48,46.79,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:20",4641676,35051,8,13.44,18.48,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:25",4641677,35051,8,13.43,18.48,46.79,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:30",4641678,35051,8,13.44,18.48,46.79,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:35",4641679,35051,8,13.43,18.48,46.79,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:40",4641680,35051,8,13.43,18.48,46.79,3.431364,0,642.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:45",4641681,35051,8,13.44,18.48,46.79,3.431364,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:50",4641682,35051,8,13.41,18.48,46.79,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 21:59:55",4641683,35051,8,13.43,18.48,46.79,3.431364,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:00",4641684,35051,8,13.44,18.48,46.79,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:05",4641685,35051,8,13.46,18.48,46.79,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:10",4641686,35051,8,13.45,18.48,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:15",4641687,35051,8,13.43,18.48,46.79,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:20",4641688,35051,8,13.41,18.48,46.79,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:25",4641689,35051,8,13.38,18.48,46.79,3.431364,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:30",4641690,35051,8,13.39,18.48,46.79,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:35",4641691,35051,8,13.4,18.48,46.79,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:40",4641692,35051,8,13.41,18.48,46.79,3.431364,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:45",4641693,35051,8,13.41,18.48,46.79,3.431364,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:50",4641694,35051,8,13.41,18.48,46.86,3.431364,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:00:55",4641695,35051,8,13.38,18.48,46.86,3.431364,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:00",4641696,35051,8,13.35,18.48,46.86,3.431364,0,636.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:05",4641697,35051,8,13.32,18.48,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:10",4641698,35051,8,13.31,18.48,46.86,3.431364,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:15",4641699,35051,8,13.31,18.48,46.86,3.431364,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:20",4641700,35051,8,13.31,18.48,46.86,3.431364,0,639.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:25",4641701,35051,8,13.34,18.48,46.86,3.431364,0,638.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:30",4641702,35051,8,13.34,18.48,46.86,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:35",4641703,35051,8,13.38,18.48,46.86,3.431364,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:40",4641704,35051,8,13.37,18.48,46.86,3.431364,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:45",4641705,35051,8,13.41,18.48,46.86,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:50",4641706,35051,8,13.41,18.48,46.86,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:01:55",4641707,35051,8,13.43,18.48,46.86,3.431364,0,637.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:00",4641708,35051,8,13.45,18.48,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:05",4641709,35051,8,13.42,18.48,46.86,3.431364,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:10",4641710,35051,8,13.44,18.48,46.86,3.431364,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:15",4641711,35051,8,13.45,18.48,46.86,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:20",4641712,35051,8,13.45,18.48,46.86,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:25",4641713,35051,8,13.44,18.48,46.86,3.431364,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:30",4641714,35051,8,13.45,18.48,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:35",4641715,35051,8,13.44,18.48,46.86,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:40",4641716,35051,8,13.44,18.48,46.86,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:45",4641717,35051,8,13.44,18.51,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:50",4641718,35051,8,13.43,18.51,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:02:55",4641719,35051,8,13.43,18.51,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:00",4641720,35051,8,13.43,18.51,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:05",4641721,35051,8,13.39,18.51,46.86,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:10",4641722,35051,8,13.43,18.51,46.86,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:15",4641723,35051,8,13.38,18.51,46.86,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:20",4641724,35051,8,13.35,18.51,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:25",4641725,35051,8,13.36,18.51,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:30",4641726,35051,8,13.3,18.51,46.86,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:35",4641727,35051,8,13.26,18.51,46.86,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:40",4641728,35051,8,13.24,18.51,46.86,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:45",4641729,35051,8,13.25,18.51,46.86,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:50",4641730,35051,8,13.23,18.51,46.86,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:03:55",4641731,35051,8,13.23,18.51,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:00",4641732,35051,8,13.27,18.51,46.86,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:05",4641733,35051,8,13.24,18.51,46.86,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:10",4641734,35051,8,13.2,18.51,46.86,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:15",4641735,35051,8,13.23,18.51,46.86,3.431364,0,631.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:20",4641736,35051,8,13.2,18.51,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:25",4641737,35051,8,13.18,18.51,46.86,3.431364,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:30",4641738,35051,8,13.19,18.51,46.86,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:35",4641739,35051,8,13.19,18.51,46.86,3.431364,0,632.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:40",4641740,35051,8,13.16,18.51,46.86,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:45",4641741,35051,8,13.18,18.51,46.86,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:50",4641742,35051,8,13.16,18.51,46.86,3.431364,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:04:55",4641743,35051,8,13.16,18.51,46.86,3.431364,0,634.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:00",4641744,35051,8,13.16,18.51,46.86,3.431364,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:05",4641745,35051,8,13.13,18.51,46.86,3.431364,0,629.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:10",4641746,35051,8,13.14,18.51,46.86,3.431364,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:15",4641747,35051,8,13.15,18.51,46.86,3.431364,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:20",4641748,35051,8,13.16,18.51,46.86,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:25",4641749,35051,8,13.15,18.51,46.86,3.431364,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:30",4641750,35051,8,13.24,18.51,46.86,3.431364,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:35",4641751,35051,8,13.28,18.51,46.86,3.432039,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:40",4641752,35051,8,13.26,18.51,46.86,3.432039,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:45",4641753,35051,8,13.27,18.51,46.86,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:50",4641754,35051,8,13.28,18.51,46.86,3.432039,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:05:55",4641755,35051,8,13.29,18.51,46.86,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:00",4641756,35051,8,13.21,18.51,46.86,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:05",4641757,35051,8,13.19,18.51,46.86,3.432039,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:10",4641758,35051,8,13.19,18.51,46.86,3.432039,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:15",4641759,35051,8,13.3,18.51,46.86,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:20",4641760,35051,8,13.25,18.51,46.86,3.432039,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:25",4641761,35051,8,13.2,18.51,46.86,3.432039,0,623.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:30",4641762,35051,8,13.19,18.53,46.86,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:35",4641763,35051,8,13.19,18.51,46.86,3.432039,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:40",4641764,35051,8,13.19,18.51,46.86,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:45",4641765,35051,8,13.19,18.53,46.86,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:50",4641766,35051,8,13.16,18.51,46.93,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:06:55",4641767,35051,8,13.18,18.53,46.93,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:00",4641768,35051,8,13.19,18.53,46.93,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:05",4641769,35051,8,13.16,18.51,46.93,3.432039,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:10",4641770,35051,8,13.21,18.53,46.93,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:15",4641771,35051,8,13.18,18.53,46.93,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:20",4641772,35051,8,13.16,18.53,46.93,3.432039,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:25",4641773,35051,8,13.18,18.53,46.93,3.432039,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:30",4641774,35051,8,13.19,18.53,46.93,3.432039,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:35",4641775,35051,8,13.21,18.53,46.93,3.432039,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:40",4641776,35051,8,13.23,18.53,46.93,3.432039,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:45",4641777,35051,8,13.21,18.53,46.93,3.432039,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:50",4641778,35051,8,13.23,18.53,46.93,3.432039,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:07:55",4641779,35051,8,13.21,18.53,46.93,3.432039,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:00",4641780,35051,8,13.2,18.53,46.93,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:05",4641781,35051,8,13.18,18.53,46.93,3.432039,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:10",4641782,35051,8,13.17,18.53,46.93,3.432039,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:15",4641783,35051,8,13.13,18.53,46.93,3.432039,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:20",4641784,35051,8,13.17,18.53,46.93,3.432039,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:25",4641785,35051,8,13.17,18.53,46.93,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:30",4641786,35051,8,13.23,18.53,46.93,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:35",4641787,35051,8,13.21,18.53,46.93,3.432039,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:40",4641788,35051,8,13.21,18.53,47,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:45",4641789,35051,8,13.18,18.53,46.93,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:50",4641790,35051,8,13.19,18.53,47,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:08:55",4641791,35051,8,13.18,18.53,47,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:00",4641792,35051,8,13.16,18.53,47,3.432039,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:05",4641793,35051,8,13.16,18.53,47,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:10",4641794,35051,8,13.16,18.53,47,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:15",4641795,35051,8,13.19,18.53,47,3.432039,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:20",4641796,35051,8,13.19,18.53,47,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:25",4641797,35051,8,13.18,18.53,47,3.432039,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:30",4641798,35051,8,13.19,18.53,47,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:35",4641799,35051,8,13.25,18.53,47,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:40",4641800,35051,8,13.26,18.53,47,3.432039,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:45",4641801,35051,8,13.18,18.53,47,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:50",4641802,35051,8,13.15,18.53,47,3.432039,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:09:55",4641803,35051,8,13.19,18.53,47,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:00",4641804,35051,8,13.16,18.53,47,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:05",4641805,35051,8,13.18,18.53,47,3.432039,0,622.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:10",4641806,35051,8,13.15,18.53,47,3.432039,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:15",4641807,35051,8,13.15,18.53,47,3.432039,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:20",4641808,35051,8,13.15,18.53,47,3.432039,0,633.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:25",4641809,35051,8,13.15,18.53,47,3.432039,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:30",4641810,35051,8,13.13,18.53,47,3.432039,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:35",4641811,35051,8,13.21,18.53,47,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:40",4641812,35051,8,13.26,18.53,47,3.432039,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:45",4641813,35051,8,13.26,18.53,47,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:50",4641814,35051,8,13.16,18.53,47.07,3.432039,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:10:55",4641815,35051,8,13.25,18.53,47.07,3.432039,0,628.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:00",4641816,35051,8,13.21,18.53,47.07,3.432039,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:05",4641817,35051,8,13.14,18.53,47.07,3.432039,0,626.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:10",4641818,35051,8,13.24,18.53,47.07,3.432039,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:15",4641819,35051,8,13.23,18.53,47.07,3.432039,0,630.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:20",4641820,35051,8,13.21,18.53,47.07,3.432039,0,628.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:25",4641821,35051,8,13.25,18.53,47.07,3.432039,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:30",4641822,35051,8,13.25,18.53,47.07,3.432039,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:35",4641823,35051,8,13.25,18.53,47.07,3.432039,0,632.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:40",4641824,35051,8,13.19,18.53,47.07,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:45",4641825,35051,8,13.2,18.53,47.07,3.432039,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:50",4641826,35051,8,13.21,18.53,47.07,3.432039,0,630.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:11:55",4641827,35051,8,13.23,18.56,47.07,3.432039,0,625.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:00",4641828,35051,8,13.29,18.53,47.07,3.432039,0,627.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:05",4641829,35051,8,13.33,18.53,47.07,3.432039,0,624.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:10",4641830,35051,8,13.36,18.53,47.07,3.432039,0,626.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:15",4641831,35051,8,13.41,18.53,47.07,3.432039,0,641.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:20",4641832,35051,8,13.38,18.53,47.07,3.432039,0,639.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:25",4641833,35051,8,13.38,18.53,47.07,3.432039,0,637.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:30",4641834,35051,8,13.39,18.53,47.07,3.432039,0,634.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:35",4641835,35051,8,13.4,18.53,47.07,3.432039,0,635.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:40",4641836,35051,8,13.43,18.53,47.07,3.432039,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:45",4641837,35051,8,13.43,18.53,47.07,3.432039,0,611.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:50",4641838,35051,8,13.4,18.53,47.07,3.432039,0,609.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:12:55",4641839,35051,8,13.31,18.56,47.07,3.432039,0,610.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:00",4641840,35051,8,13.34,18.56,47.07,3.432039,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:05",4641841,35051,8,13.39,18.56,47.13,3.432039,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:10",4641842,35051,8,13.43,18.53,47.13,3.432039,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:15",4641843,35051,8,13.45,18.53,47.13,3.432039,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:20",4641844,35051,8,13.43,18.53,47.13,3.432039,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:25",4641845,35051,8,13.4,18.53,47.13,3.432039,0,612.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:30",4641846,35051,8,13.42,18.53,47.13,3.432039,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:35",4641847,35051,8,13.4,18.53,47.13,3.432039,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:40",4641848,35051,8,13.44,18.56,47.13,3.432039,0,616.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:45",4641849,35051,8,13.44,18.56,47.13,3.432039,0,614.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:50",4641850,35051,8,13.43,18.56,47.13,3.432039,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:13:55",4641851,35051,8,13.46,18.56,47.13,3.432039,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:00",4641852,35051,8,13.44,18.56,47.13,3.432039,0,615.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:05",4641853,35051,8,13.41,18.56,47.13,3.432039,0,615.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:10",4641854,35051,8,13.41,18.56,47.13,3.432039,0,618.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:15",4641855,35051,8,13.44,18.56,47.13,3.432039,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:20",4641856,35051,8,13.44,18.56,47.13,3.432039,0,619.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:25",4641857,35051,8,13.43,18.56,47.13,3.432039,0,621.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:30",4641858,35051,8,13.4,18.56,47.13,3.432039,0,624.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:35",4641859,35051,8,13.41,18.56,47.13,3.430689,0,620.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:40",4641860,35051,8,13.43,18.56,47.13,3.430689,0,618.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:45",4641861,35051,8,13.44,18.56,47.13,3.430689,0,621.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:50",4641862,35051,8,13.45,18.56,47.13,3.430689,0,623.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:14:55",4641863,35051,8,13.43,18.56,47.13,3.430689,0,617.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:00",4641864,35051,8,13.41,18.56,47.13,3.430689,0,618.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:05",4641865,35051,8,13.42,18.56,47.13,3.430689,0,617.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:10",4641866,35051,8,13.44,18.56,47.13,3.430689,0,621.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:15",4641867,35051,8,13.44,18.56,47.13,3.430689,0,620.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:20",4641868,35051,8,13.42,18.56,47.13,3.430689,0,617.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:25",4641869,35051,8,13.45,18.56,47.13,3.430689,0,624.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:30",4641870,35051,8,13.46,18.56,47.13,3.430689,0,623.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:35",4641871,35051,8,13.46,18.56,47.13,3.430689,0,621.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:40",4641872,35051,8,13.44,18.56,47.13,3.430689,0,622.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:45",4641873,35051,8,13.44,18.56,47.13,3.430689,0,620.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:50",4641874,35051,8,13.46,18.56,47.13,3.430689,0,623.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:15:55",4641875,35051,8,13.46,18.56,47.13,3.430689,0,624.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:00",4641876,35051,8,13.46,18.56,47.2,3.430689,0,624.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:05",4641877,35051,8,13.45,18.56,47.13,3.430689,0,625.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:10",4641878,35051,8,13.46,18.56,47.13,3.430689,0,628.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:15",4641879,35051,8,13.45,18.56,47.13,3.430689,0,626.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:20",4641880,35051,8,13.46,18.56,47.13,3.431364,0,628.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:25",4641881,35051,8,13.45,18.56,47.13,3.431364,0,628.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:30",4641882,35051,8,13.46,18.56,47.13,3.431364,0,628.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:35",4641883,35051,8,13.43,18.56,47.13,3.431364,0,625.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:40",4641884,35051,8,13.44,18.56,47.13,3.431364,0,625.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:45",4641885,35051,8,13.46,18.56,47.13,3.431364,0,626.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:50",4641886,35051,8,13.46,18.56,47.2,3.431364,0,623.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:16:55",4641887,35051,8,13.45,18.56,47.2,3.431364,0,624.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:00",4641888,35051,8,13.46,18.56,47.2,3.431364,0,626.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:05",4641889,35051,8,13.43,18.56,47.2,3.431364,0,619.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:10",4641890,35051,8,13.45,18.56,47.2,3.431364,0,620.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:15",4641891,35051,8,13.41,18.56,47.13,3.431364,0,615.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:20",4641892,35051,8,13.44,18.56,47.13,3.431364,0,621.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:25",4641893,35051,8,13.43,18.56,47.2,3.431364,0,619.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:30",4641894,35051,8,13.45,18.56,47.2,3.431364,0,622.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:35",4641895,35051,8,13.45,18.56,47.2,3.431364,0,624.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:40",4641896,35051,8,13.43,18.56,47.2,3.431364,0,615.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:45",4641897,35051,8,13.43,18.56,47.2,3.431364,0,616.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:50",4641898,35051,8,13.43,18.56,47.2,3.431364,0,618.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:17:55",4641899,35051,8,13.43,18.56,47.2,3.431364,0,618.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:00",4641900,35051,8,13.41,18.56,47.2,3.431364,0,623.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:05",4641901,35051,8,13.41,18.56,47.2,3.431364,0,619.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:10",4641902,35051,8,13.44,18.56,47.2,3.432039,0,618.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:15",4641903,35051,8,13.43,18.56,47.2,3.432039,0,622.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:20",4641904,35051,8,13.43,18.56,47.2,3.432039,0,623.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:25",4641905,35051,8,13.43,18.56,47.2,3.432039,0,623.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:30",4641906,35051,8,13.41,18.56,47.2,3.432039,0,619.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:35",4641907,35051,8,13.41,18.56,47.2,3.432039,0,620.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:40",4641908,35051,8,13.43,18.56,47.2,3.432039,0,624.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:45",4641909,35051,8,13.39,18.56,47.2,3.432039,0,622.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:50",4641910,35051,8,13.44,18.56,47.2,3.432039,0,623.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:18:55",4641911,35051,8,13.43,18.56,47.2,3.432039,0,626.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:00",4641912,35051,8,13.41,18.56,47.2,3.432039,0,628.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:05",4641913,35051,8,13.41,18.56,47.2,3.432039,0,626.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:10",4641914,35051,8,13.43,18.56,47.2,3.432039,0,628.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:15",4641915,35051,8,13.4,18.56,47.2,3.432039,0,630.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:20",4641916,35051,8,13.41,18.56,47.2,3.432039,0,628.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:25",4641917,35051,8,13.43,18.56,47.2,3.432039,0,630.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:30",4641918,35051,8,13.44,18.56,47.2,3.432039,0,632.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:35",4641919,35051,8,13.41,18.56,47.2,3.432039,0,630.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:40",4641920,35051,8,13.43,18.56,47.2,3.432039,0,626.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:45",4641921,35051,8,13.45,18.56,47.2,3.432039,0,633.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:50",4641922,35051,8,13.44,18.56,47.2,3.432039,0,630.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:19:55",4641923,35051,8,13.39,18.58,47.2,3.432039,0,630.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:00",4641924,35051,8,13.4,18.56,47.2,3.432039,0,633.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:05",4641925,35051,8,13.36,18.58,47.2,3.432039,0,626.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:10",4641926,35051,8,13.4,18.56,47.2,3.432039,0,630.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:15",4641927,35051,8,13.4,18.58,47.2,3.432039,0,626.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:20",4641928,35051,8,13.38,18.56,47.2,3.432039,0,628.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:25",4641929,35051,8,13.38,18.58,47.2,3.432039,0,628.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:30",4641930,35051,8,13.42,18.56,47.2,3.432039,0,625.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:35",4641931,35051,8,13.41,18.56,47.2,3.432039,0,628.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:40",4641932,35051,8,13.41,18.58,47.2,3.432039,0,624.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:45",4641933,35051,8,13.41,18.58,47.2,3.432039,0,624.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:50",4641934,35051,8,13.38,18.58,47.2,3.432039,0,622.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:20:55",4641935,35051,8,13.37,18.58,47.2,3.432039,0,625.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:00",4641936,35051,8,13.38,18.58,47.2,3.432039,0,624.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:05",4641937,35051,8,13.39,18.58,47.2,3.432039,0,625.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:10",4641938,35051,8,13.36,18.58,47.2,3.432039,0,625.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:15",4641939,35051,8,13.4,18.58,47.2,3.432039,0,624.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:20",4641940,35051,8,13.38,18.58,47.2,3.432039,0,628.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:25",4641941,35051,8,13.36,18.58,47.2,3.432039,0,624.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:30",4641942,35051,8,13.35,18.58,47.2,3.432039,0,622.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:35",4641943,35051,8,13.36,18.58,47.2,3.432039,0,624.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:40",4641944,35051,8,13.39,18.58,47.2,3.432039,0,628.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:45",4641945,35051,8,13.39,18.58,47.2,3.431364,0,626.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:50",4641946,35051,8,13.37,18.58,47.2,3.431364,0,626.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:21:55",4641947,35051,8,13.38,18.56,47.2,3.431364,0,623.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:00",4641948,35051,8,13.36,18.58,47.2,3.431364,0,620.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:05",4641949,35051,8,13.39,18.56,47.2,3.431364,0,623.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:10",4641950,35051,8,13.39,18.58,47.2,3.431364,0,621.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:15",4641951,35051,8,13.37,18.58,47.2,3.431364,0,624.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:20",4641952,35051,8,13.38,18.58,47.2,3.431364,0,622.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:25",4641953,35051,8,13.39,18.56,47.2,3.431364,0,625.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:30",4641954,35051,8,13.39,18.58,47.2,3.431364,0,624.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:35",4641955,35051,8,13.38,18.58,47.2,3.431364,0,628.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:40",4641956,35051,8,13.39,18.58,47.2,3.431364,0,626.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:45",4641957,35051,8,13.39,18.58,47.2,3.431364,0,628.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:50",4641958,35051,8,13.37,18.58,47.2,3.431364,0,627.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:22:55",4641959,35051,8,13.36,18.58,47.2,3.431364,0,625.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:00",4641960,35051,8,13.38,18.58,47.2,3.431364,0,626.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:05",4641961,35051,8,13.33,18.58,47.2,3.431364,0,622.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:10",4641962,35051,8,13.36,18.58,47.2,3.431364,0,623.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:15",4641963,35051,8,13.34,18.58,47.2,3.431364,0,626.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:20",4641964,35051,8,13.34,18.58,47.27,3.431364,0,626.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:25",4641965,35051,8,13.35,18.58,47.27,3.431364,0,622.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:30",4641966,35051,8,13.36,18.58,47.27,3.431364,0,623.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:35",4641967,35051,8,13.3,18.58,47.27,3.431364,0,620.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:40",4641968,35051,8,13.33,18.58,47.27,3.431364,0,623.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:45",4641969,35051,8,13.35,18.58,47.27,3.431364,0,621.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:50",4641970,35051,8,13.35,18.58,47.27,3.431364,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:23:55",4641971,35051,8,13.35,18.58,47.27,3.431364,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:00",4641972,35051,8,13.34,18.58,47.27,3.431364,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:05",4641973,35051,8,13.35,18.58,47.27,3.431364,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:10",4641974,35051,8,13.36,18.58,47.27,3.431364,0,616.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:15",4641975,35051,8,13.38,18.58,47.27,3.431364,0,616.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:20",4641976,35051,8,13.36,18.58,47.27,3.431364,0,614.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:25",4641977,35051,8,13.36,18.58,47.27,3.431364,0,615.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:30",4641978,35051,8,13.34,18.58,47.27,3.431364,0,613.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:35",4641979,35051,8,13.38,18.58,47.27,3.431364,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:40",4641980,35051,8,13.37,18.58,47.27,3.431364,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:45",4641981,35051,8,13.31,18.58,47.27,3.431364,0,615.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:50",4641982,35051,8,13.34,18.58,47.27,3.431364,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:24:55",4641983,35051,8,13.33,18.58,47.27,3.431364,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:00",4641984,35051,8,13.32,18.58,47.27,3.431364,0,615.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:05",4641985,35051,8,13.33,18.58,47.27,3.431364,0,615.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:10",4641986,35051,8,13.33,18.58,47.27,3.431364,0,615.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:15",4641987,35051,8,13.34,18.58,47.27,3.431364,0,620.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:20",4641988,35051,8,13.34,18.58,47.27,3.432039,0,618.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:25",4641989,35051,8,13.34,18.58,47.27,3.432039,0,618.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:30",4641990,35051,8,13.34,18.58,47.27,3.432039,0,620.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:35",4641991,35051,8,13.34,18.58,47.27,3.432039,0,622.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:40",4641992,35051,8,13.3,18.58,47.27,3.432039,0,622.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:45",4641993,35051,8,13.34,18.58,47.27,3.432039,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:50",4641994,35051,8,13.35,18.58,47.27,3.432039,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:25:55",4641995,35051,8,13.36,18.58,47.27,3.432039,0,626.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:00",4641996,35051,8,13.35,18.58,47.27,3.432039,0,628.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:05",4641997,35051,8,13.29,18.58,47.27,3.432039,0,622.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:10",4641998,35051,8,13.3,18.58,47.27,3.432039,0,626.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:15",4641999,35051,8,13.3,18.58,47.27,3.432039,0,626.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:20",4642000,35051,8,13.34,18.58,47.27,3.432039,0,624.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:25",4642001,35051,8,13.29,18.58,47.27,3.432039,0,619.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:30",4642002,35051,8,13.33,18.58,47.27,3.432039,0,624.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:35",4642003,35051,8,13.31,18.58,47.27,3.432039,0,624.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:40",4642004,35051,8,13.29,18.58,47.27,3.432039,0,624.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:45",4642005,35051,8,13.28,18.58,47.27,3.432039,0,621.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:50",4642006,35051,8,13.3,18.58,47.27,3.432039,0,622.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:26:55",4642007,35051,8,13.33,18.58,47.27,3.432039,0,626.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:00",4642008,35051,8,13.31,18.58,47.27,3.432039,0,627.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:05",4642009,35051,8,13.28,18.58,47.34,3.432039,0,624.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:10",4642010,35051,8,13.29,18.58,47.27,3.432039,0,628.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:15",4642011,35051,8,13.28,18.58,47.34,3.432039,0,626.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:20",4642012,35051,8,13.27,18.58,47.34,3.432039,0,626.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:25",4642013,35051,8,13.26,18.58,47.34,3.432039,0,628.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:30",4642014,35051,8,13.28,18.58,47.34,3.432039,0,626.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:35",4642015,35051,8,13.28,18.58,47.34,3.432039,0,626.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:40",4642016,35051,8,13.27,18.58,47.34,3.432039,0,626.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:45",4642017,35051,8,13.25,18.58,47.34,3.432039,0,625.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:50",4642018,35051,8,13.26,18.58,47.34,3.432039,0,626.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:27:55",4642019,35051,8,13.29,18.58,47.34,3.432039,0,626.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:00",4642020,35051,8,13.28,18.58,47.34,3.432039,0,620.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:05",4642021,35051,8,13.25,18.58,47.34,3.432039,0,617.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:10",4642022,35051,8,13.29,18.58,47.34,3.432039,0,619.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:15",4642023,35051,8,13.25,18.58,47.34,3.432039,0,619.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:20",4642024,35051,8,13.25,18.58,47.34,3.432039,0,616.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:25",4642025,35051,8,13.31,18.58,47.34,3.432039,0,617.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:30",4642026,35051,8,13.3,18.58,47.34,3.432039,0,614.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:35",4642027,35051,8,13.26,18.58,47.34,3.432039,0,616.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:40",4642028,35051,8,13.26,18.58,47.34,3.432039,0,619.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:45",4642029,35051,8,13.26,18.58,47.34,3.432039,0,619.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:50",4642030,35051,8,13.29,18.58,47.34,3.432039,0,619.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:28:55",4642031,35051,8,13.3,18.58,47.34,3.432039,0,619.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:00",4642032,35051,8,13.27,18.58,47.34,3.432039,0,614.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:05",4642033,35051,8,13.24,18.58,47.34,3.432039,0,615.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:10",4642034,35051,8,13.26,18.58,47.34,3.432039,0,620.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:15",4642035,35051,8,13.24,18.58,47.34,3.432039,0,615.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:20",4642036,35051,8,13.28,18.58,47.34,3.432039,0,618.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:25",4642037,35051,8,13.26,18.58,47.34,3.432039,0,619.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:30",4642038,35051,8,13.28,18.58,47.34,3.432039,0,618.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:35",4642039,35051,8,13.29,18.58,47.41,3.432039,0,619.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:40",4642040,35051,8,13.27,18.58,47.34,3.432039,0,621.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:45",4642041,35051,8,13.27,18.58,47.41,3.432039,0,618.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:50",4642042,35051,8,13.24,18.58,47.41,3.432039,0,622.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:29:55",4642043,35051,8,13.25,18.58,47.41,3.432039,0,624.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:00",4642044,35051,8,13.21,18.58,47.41,3.432039,0,620.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:05",4642045,35051,8,13.19,18.58,47.41,3.432039,0,620.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:10",4642046,35051,8,13.25,18.58,47.41,3.432039,0,624.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:15",4642047,35051,8,13.27,18.58,47.41,3.432039,0,623.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:20",4642048,35051,8,13.27,18.58,47.41,3.432039,0,623.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:25",4642049,35051,8,13.28,18.58,47.41,3.432039,0,621.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:30",4642050,35051,8,13.28,18.58,47.41,3.432039,0,621.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:35",4642051,35051,8,13.27,18.58,47.41,3.432039,0,620.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:40",4642052,35051,8,13.27,18.58,47.41,3.432039,0,624.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:45",4642053,35051,8,13.25,18.58,47.41,3.430689,0,623.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:50",4642054,35051,8,13.25,18.58,47.41,3.430689,0,623.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:30:55",4642055,35051,8,13.26,18.58,47.41,3.430689,0,622.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:00",4642056,35051,8,13.26,18.58,47.41,3.430689,0,615.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:05",4642057,35051,8,13.23,18.58,47.41,3.430689,0,616.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:10",4642058,35051,8,13.25,18.58,47.41,3.430689,0,621.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:15",4642059,35051,8,13.24,18.58,47.41,3.430689,0,619.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:20",4642060,35051,8,13.25,18.58,47.41,3.430689,0,626.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:25",4642061,35051,8,13.28,18.58,47.41,3.430689,0,624.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:30",4642062,35051,8,13.3,18.58,47.41,3.430689,0,623.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:35",4642063,35051,8,13.26,18.58,47.41,3.430689,0,624.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:40",4642064,35051,8,13.24,18.58,47.47,3.430689,0,616.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:45",4642065,35051,8,13.24,18.58,47.47,3.430689,0,619.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:50",4642066,35051,8,13.26,18.58,47.47,3.430689,0,617.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:31:55",4642067,35051,8,13.27,18.58,47.47,3.430689,0,615.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:00",4642068,35051,8,13.27,18.58,47.47,3.430689,0,616.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:05",4642069,35051,8,13.21,18.58,47.47,3.430689,0,616.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:10",4642070,35051,8,13.22,18.58,47.47,3.430689,0,615.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:15",4642071,35051,8,13.2,18.58,47.47,3.430689,0,616.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:20",4642072,35051,8,13.23,18.58,47.47,3.430689,0,615.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:25",4642073,35051,8,13.19,18.58,47.47,3.430689,0,609.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:30",4642074,35051,8,13.22,18.58,47.47,3.430689,0,616.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:35",4642075,35051,8,13.2,18.58,47.47,3.431364,0,615.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:40",4642076,35051,8,13.23,18.58,47.47,3.431364,0,615.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:45",4642077,35051,8,13.22,18.58,47.47,3.431364,0,622.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:50",4642078,35051,8,13.23,18.58,47.47,3.431364,0,623.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:32:55",4642079,35051,8,13.24,18.58,47.47,3.431364,0,623.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:00",4642080,35051,8,13.25,18.58,47.47,3.431364,0,624.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:05",4642081,35051,8,13.21,18.58,47.47,3.431364,0,620.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:10",4642082,35051,8,13.19,18.58,47.54,3.431364,0,623.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:15",4642083,35051,8,13.21,18.58,47.54,3.431364,0,621.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:20",4642084,35051,8,13.14,18.58,47.54,3.431364,0,620.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:25",4642085,35051,8,13.2,18.58,47.54,3.431364,0,624.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:30",4642086,35051,8,13.21,18.58,47.54,3.431364,0,624.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:35",4642087,35051,8,13.19,18.58,47.54,3.431364,0,625.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:40",4642088,35051,8,13.11,18.58,47.54,3.431364,0,623.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:45",4642089,35051,8,13.16,18.58,47.54,3.431364,0,625.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:50",4642090,35051,8,13.14,18.58,47.54,3.431364,0,626.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:33:55",4642091,35051,8,13.12,18.58,47.54,3.431364,0,626.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:00",4642092,35051,8,13.13,18.58,47.54,3.431364,0,626.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:05",4642093,35051,8,13.12,18.58,47.54,3.431364,0,628.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:10",4642094,35051,8,13.1,18.58,47.54,3.431364,0,630.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:15",4642095,35051,8,13.1,18.58,47.54,3.431364,0,630.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:20",4642096,35051,8,13.11,18.58,47.54,3.431364,0,630.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:25",4642097,35051,8,13.15,18.58,47.54,3.431364,0,630.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:30",4642098,35051,8,13.14,18.58,47.54,3.431364,0,630.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:35",4642099,35051,8,13.12,18.58,47.54,3.431364,0,630.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:40",4642100,35051,8,13.11,18.58,47.54,3.431364,0,630.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:45",4642101,35051,8,13.11,18.58,47.54,3.431364,0,631.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:50",4642102,35051,8,13.1,18.58,47.54,3.431364,0,630.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:34:55",4642103,35051,8,13.1,18.58,47.54,3.431364,0,627.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:00",4642104,35051,8,13.09,18.58,47.54,3.431364,0,628.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:05",4642105,35051,8,13.09,18.58,47.54,3.431364,0,628.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:10",4642106,35051,8,13.1,18.58,47.61,3.431364,0,627.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:15",4642107,35051,8,13.07,18.58,47.61,3.431364,0,622.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:20",4642108,35051,8,13.09,18.58,47.61,3.431364,0,625.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:25",4642109,35051,8,13.09,18.58,47.61,3.431364,0,626.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:30",4642110,35051,8,13.07,18.58,47.61,3.431364,0,620.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:35",4642111,35051,8,13.1,18.58,47.61,3.431364,0,623.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:40",4642112,35051,8,13.1,18.58,47.61,3.431364,0,623.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:45",4642113,35051,8,13.09,18.58,47.61,3.431364,0,624.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:50",4642114,35051,8,13.07,18.58,47.61,3.431364,0,623.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:35:55",4642115,35051,8,13.09,18.58,47.61,3.431364,0,624.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:00",4642116,35051,8,13.08,18.58,47.61,3.431364,0,624.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:05",4642117,35051,8,13.07,18.58,47.61,3.431364,0,622.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:10",4642118,35051,8,13.08,18.58,47.61,3.432039,0,626.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:15",4642119,35051,8,13.08,18.58,47.61,3.432039,0,622.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:20",4642120,35051,8,13.07,18.58,47.61,3.432039,0,630.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:25",4642121,35051,8,13.06,18.58,47.61,3.432039,0,629.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:30",4642122,35051,8,13.04,18.58,47.61,3.432039,0,629.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:35",4642123,35051,8,13.05,18.58,47.61,3.432039,0,630.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:40",4642124,35051,8,13.05,18.58,47.61,3.432039,0,630.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:45",4642125,35051,8,13.06,18.58,47.61,3.432039,0,629.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:50",4642126,35051,8,13.01,18.58,47.61,3.432039,0,626.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:36:55",4642127,35051,8,13.05,18.58,47.61,3.432039,0,624.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:00",4642128,35051,8,13.05,18.58,47.68,3.432039,0,630.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:05",4642129,35051,8,13.07,18.58,47.68,3.432039,0,632.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:10",4642130,35051,8,13.06,18.58,47.68,3.432039,0,632.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:15",4642131,35051,8,13.06,18.58,47.68,3.432039,0,631.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:20",4642132,35051,8,13.04,18.58,47.68,3.432039,0,628.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:25",4642133,35051,8,13.03,18.58,47.68,3.432039,0,627.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:30",4642134,35051,8,13.07,18.58,47.68,3.432039,0,630.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:35",4642135,35051,8,13.03,18.58,47.68,3.432039,0,624.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:40",4642136,35051,8,13.03,18.58,47.68,3.432039,0,625.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:45",4642137,35051,8,13.03,18.58,47.68,3.432039,0,624.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:50",4642138,35051,8,13.05,18.58,47.68,3.432039,0,626.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:37:55",4642139,35051,8,13.05,18.58,47.68,3.432039,0,623.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:00",4642140,35051,8,13.04,18.58,47.68,3.432039,0,623.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:05",4642141,35051,8,13.03,18.58,47.68,3.432039,0,625.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:10",4642142,35051,8,13.01,18.58,47.68,3.432039,0,620.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:15",4642143,35051,8,13.01,18.58,47.68,3.432039,0,620.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:20",4642144,35051,8,13.01,18.58,47.75,3.432039,0,620.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:25",4642145,35051,8,13.03,18.58,47.75,3.432039,0,622.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:30",4642146,35051,8,13.04,18.58,47.75,3.432039,0,623.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:35",4642147,35051,8,13.04,18.58,47.75,3.432039,0,620.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:40",4642148,35051,8,13.03,18.58,47.75,3.432039,0,622.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:45",4642149,35051,8,13.03,18.58,47.75,3.432039,0,623.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:50",4642150,35051,8,13.03,18.58,47.75,3.432039,0,622.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:38:55",4642151,35051,8,13.03,18.58,47.75,3.432039,0,622.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:00",4642152,35051,8,13.01,18.58,47.75,3.432039,0,620.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:05",4642153,35051,8,13.01,18.58,47.75,3.432039,0,622.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:10",4642154,35051,8,13.03,18.58,47.75,3.432039,0,622.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:15",4642155,35051,8,13.03,18.58,47.75,3.432039,0,621.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:20",4642156,35051,8,13.03,18.58,47.75,3.432039,0,623.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:25",4642157,35051,8,13,18.58,47.75,3.432039,0,622.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:30",4642158,35051,8,13.03,18.58,47.82,3.432039,0,624.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:35",4642159,35051,8,13.03,18.58,47.82,3.432039,0,628.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:40",4642160,35051,8,13.03,18.58,47.82,3.432039,0,627.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:45",4642161,35051,8,13.04,18.58,47.82,3.431364,0,628.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:50",4642162,35051,8,13.03,18.58,47.82,3.431364,0,628.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:39:55",4642163,35051,8,13.03,18.58,47.82,3.431364,0,627.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:00",4642164,35051,8,13.05,18.58,47.82,3.431364,0,630.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:05",4642165,35051,8,13.07,18.58,47.82,3.431364,0,628.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:10",4642166,35051,8,13.07,18.58,47.82,3.431364,0,627.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:15",4642167,35051,8,13.05,18.58,47.82,3.431364,0,628.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:20",4642168,35051,8,13.05,18.58,47.82,3.431364,0,628.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:25",4642169,35051,8,13.05,18.58,47.82,3.431364,0,627.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:30",4642170,35051,8,13.06,18.58,47.82,3.431364,0,624.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:35",4642171,35051,8,13.05,18.58,47.82,3.431364,0,628.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:40",4642172,35051,8,13.03,18.58,47.88,3.431364,0,626.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:45",4642173,35051,8,13.04,18.58,47.88,3.431364,0,626.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:50",4642174,35051,8,13.05,18.58,47.88,3.431364,0,625.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:40:55",4642175,35051,8,13.03,18.58,47.88,3.431364,0,623.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:00",4642176,35051,8,13.06,18.58,47.88,3.431364,0,623.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:05",4642177,35051,8,13.03,18.58,47.88,3.431364,0,622.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:10",4642178,35051,8,13.04,18.58,47.88,3.431364,0,623.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:15",4642179,35051,8,13.01,18.58,47.88,3.431364,0,623.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:20",4642180,35051,8,13.04,18.58,47.88,3.431364,0,624.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:25",4642181,35051,8,13.04,18.58,47.88,3.431364,0,623.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:30",4642182,35051,8,13.05,18.58,47.88,3.431364,0,622.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:35",4642183,35051,8,13.07,18.58,47.88,3.432039,0,621.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:40",4642184,35051,8,13.08,18.58,47.88,3.432039,0,623.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:45",4642185,35051,8,13.07,18.58,47.88,3.432039,0,623.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:50",4642186,35051,8,13.09,18.58,47.95,3.432039,0,624.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:41:55",4642187,35051,8,13.12,18.58,47.95,3.432039,0,624.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:00",4642188,35051,8,13.1,18.58,47.95,3.432039,0,622.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:05",4642189,35051,8,13.04,18.58,47.95,3.432039,0,617.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:10",4642190,35051,8,13.07,18.58,47.95,3.432039,0,620.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:15",4642191,35051,8,13.08,18.58,47.95,3.432039,0,623.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:20",4642192,35051,8,13.08,18.58,47.95,3.432039,0,624.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:25",4642193,35051,8,13.07,18.58,47.95,3.432039,0,626.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:30",4642194,35051,8,13.05,18.58,47.95,3.432039,0,626.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:35",4642195,35051,8,13.07,18.58,47.95,3.432039,0,624.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:40",4642196,35051,8,13.07,18.58,47.95,3.432039,0,626.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:45",4642197,35051,8,13.08,18.58,47.95,3.432039,0,625.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:50",4642198,35051,8,13.1,18.58,47.95,3.432039,0,621.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:42:55",4642199,35051,8,13.08,18.58,47.95,3.432039,0,620.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:00",4642200,35051,8,13.07,18.58,47.95,3.432039,0,625.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:05",4642201,35051,8,13.11,18.58,47.95,3.432039,0,619.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:10",4642202,35051,8,13.14,18.58,48.02,3.432039,0,624.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:15",4642203,35051,8,13.09,18.58,48.02,3.432039,0,616.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:20",4642204,35051,8,13.1,18.58,48.02,3.430689,0,623.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:25",4642205,35051,8,13.13,18.58,48.02,3.430689,0,624.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:30",4642206,35051,8,13.14,18.58,48.02,3.430689,0,621.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:35",4642207,35051,8,13.1,18.58,48.02,3.430689,0,623.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:40",4642208,35051,8,13.07,18.58,48.02,3.430689,0,622.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:45",4642209,35051,8,13.09,18.58,48.02,3.430689,0,627.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:50",4642210,35051,8,13.11,18.58,48.02,3.430689,0,626.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:43:55",4642211,35051,8,13.16,18.58,48.02,3.430689,0,626.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:00",4642212,35051,8,13.14,18.58,48.02,3.430689,0,625.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:05",4642213,35051,8,13.05,18.58,48.02,3.430689,0,622.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:10",4642214,35051,8,13.07,18.58,48.02,3.430689,0,624.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:15",4642215,35051,8,13.04,18.58,48.09,3.430689,0,620.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:20",4642216,35051,8,13.05,18.58,48.09,3.430689,0,623.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:25",4642217,35051,8,13.07,18.58,48.09,3.430689,0,631.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:30",4642218,35051,8,13.1,18.58,48.09,3.430689,0,626.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:35",4642219,35051,8,13.12,18.58,48.09,3.430689,0,626.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:40",4642220,35051,8,13.1,18.58,48.09,3.430689,0,626.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:45",4642221,35051,8,13.12,18.58,48.09,3.430689,0,620.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:50",4642222,35051,8,13.11,18.58,48.09,3.430689,0,625.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:44:55",4642223,35051,8,13.08,18.58,48.09,3.430689,0,626.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:00",4642224,35051,8,13.09,18.58,48.09,3.430689,0,626.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:05",4642225,35051,8,13.07,18.58,48.09,3.430689,0,621.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:10",4642226,35051,8,13.09,18.58,48.09,3.431364,0,626.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:15",4642227,35051,8,13.1,18.58,48.09,3.431364,0,628.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:20",4642228,35051,8,13.14,18.58,48.09,3.431364,0,622.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:25",4642229,35051,8,13.16,18.58,48.09,3.431364,0,626.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:30",4642230,35051,8,13.16,18.58,48.09,3.431364,0,625.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:35",4642231,35051,8,13.16,18.58,48.09,3.431364,0,626.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:40",4642232,35051,8,13.21,18.58,48.16,3.431364,0,628.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:45",4642233,35051,8,13.16,18.58,48.16,3.431364,0,628.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:50",4642234,35051,8,13.15,18.58,48.16,3.431364,0,626.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:45:55",4642235,35051,8,13.21,18.58,48.16,3.431364,0,626.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:00",4642236,35051,8,13.24,18.58,48.16,3.431364,0,628.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:05",4642237,35051,8,13.25,18.58,48.16,3.431364,0,622.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:10",4642238,35051,8,13.26,18.58,48.16,3.431364,0,628.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:15",4642239,35051,8,13.2,18.58,48.16,3.431364,0,623.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:20",4642240,35051,8,13.18,18.58,48.16,3.431364,0,630.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:25",4642241,35051,8,13.16,18.58,48.16,3.431364,0,630.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:30",4642242,35051,8,13.15,18.58,48.16,3.431364,0,630.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:35",4642243,35051,8,13.16,18.58,48.16,3.431364,0,630.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:40",4642244,35051,8,13.16,18.58,48.16,3.431364,0,630.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:45",4642245,35051,8,13.14,18.58,48.16,3.431364,0,628.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:50",4642246,35051,8,13.15,18.58,48.16,3.431364,0,628.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:46:55",4642247,35051,8,13.23,18.58,48.16,3.431364,0,628.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:00",4642248,35051,8,13.3,18.58,48.16,3.430689,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:05",4642249,35051,8,13.21,18.58,48.16,3.430689,0,620.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:10",4642250,35051,8,13.15,18.58,48.16,3.430689,0,622.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:15",4642251,35051,8,13.18,18.58,48.16,3.430689,0,628.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:20",4642252,35051,8,13.23,18.58,48.16,3.430689,0,630.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:25",4642253,35051,8,13.23,18.58,48.16,3.430689,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:30",4642254,35051,8,13.26,18.58,48.16,3.430689,0,630.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:35",4642255,35051,8,13.3,18.58,48.16,3.430689,0,628.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:40",4642256,35051,8,13.25,18.58,48.16,3.430689,0,628.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:45",4642257,35051,8,13.28,18.58,48.16,3.430689,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:50",4642258,35051,8,13.19,18.58,48.16,3.430689,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:47:55",4642259,35051,8,13.18,18.58,48.16,3.430689,0,626.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:00",4642260,35051,8,13.15,18.58,48.16,3.430689,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:05",4642261,35051,8,13.12,18.58,48.16,3.430689,0,619.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:10",4642262,35051,8,13.12,18.58,48.16,3.430689,0,621.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:15",4642263,35051,8,13.11,18.58,48.16,3.430689,0,622.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:20",4642264,35051,8,13.1,18.58,48.16,3.430689,0,623.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:25",4642265,35051,8,13.15,18.58,48.16,3.430689,0,623.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:30",4642266,35051,8,13.18,18.58,48.16,3.430689,0,622.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:35",4642267,35051,8,13.21,18.58,48.16,3.430689,0,623.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:40",4642268,35051,8,13.15,18.58,48.16,3.430689,0,621.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:45",4642269,35051,8,13.16,18.58,48.16,3.430689,0,624.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:50",4642270,35051,8,13.18,18.58,48.16,3.430689,0,623.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:48:55",4642271,35051,8,13.21,18.58,48.16,3.430689,0,626.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:00",4642272,35051,8,13.22,18.58,48.16,3.430689,0,626.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:05",4642273,35051,8,13.25,18.58,48.16,3.430689,0,625.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:10",4642274,35051,8,13.24,18.58,48.16,3.430689,0,634.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:15",4642275,35051,8,13.19,18.58,48.16,3.430689,0,626.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:20",4642276,35051,8,13.23,18.58,48.22,3.430689,0,632.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:25",4642277,35051,8,13.25,18.58,48.16,3.430689,0,630.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:30",4642278,35051,8,13.23,18.58,48.16,3.430689,0,633.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:35",4642279,35051,8,13.18,18.58,48.16,3.430689,0,632.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:40",4642280,35051,8,13.13,18.58,48.16,3.430689,0,635.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:45",4642281,35051,8,13.14,18.58,48.16,3.430689,0,635.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:50",4642282,35051,8,13.14,18.58,48.16,3.430689,0,634.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:49:55",4642283,35051,8,13.18,18.58,48.16,3.430689,0,631.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:00",4642284,35051,8,13.24,18.58,48.16,3.430689,0,632.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:05",4642285,35051,8,13.23,18.58,48.16,3.430689,0,635.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:10",4642286,35051,8,13.23,18.58,48.16,3.430689,0,634.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:15",4642287,35051,8,13.21,18.58,48.16,3.430689,0,633.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:20",4642288,35051,8,13.19,18.58,48.16,3.430689,0,630.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:25",4642289,35051,8,13.23,18.58,48.16,3.430689,0,632.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:30",4642290,35051,8,13.25,18.58,48.16,3.430689,0,630.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:35",4642291,35051,8,13.21,18.58,48.16,3.431364,0,633.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:40",4642292,35051,8,13.19,18.58,48.16,3.431364,0,632.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:45",4642293,35051,8,13.14,18.58,48.16,3.431364,0,630.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:50",4642294,35051,8,13.16,18.58,48.16,3.431364,0,627.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:50:55",4642295,35051,8,13.16,18.58,48.16,3.431364,0,626.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:00",4642296,35051,8,13.15,18.58,48.16,3.431364,0,628.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:05",4642297,35051,8,13.12,18.58,48.16,3.431364,0,620.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:10",4642298,35051,8,13.13,18.58,48.16,3.431364,0,623.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:15",4642299,35051,8,13.12,18.58,48.16,3.431364,0,628.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:20",4642300,35051,8,13.15,18.58,48.16,3.431364,0,628.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:25",4642301,35051,8,13.18,18.58,48.16,3.431364,0,627.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:30",4642302,35051,8,13.2,18.58,48.16,3.431364,0,628.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:35",4642303,35051,8,13.18,18.58,48.16,3.431364,0,624.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:40",4642304,35051,8,13.13,18.58,48.16,3.431364,0,630.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:45",4642305,35051,8,13.13,18.58,48.16,3.431364,0,628.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:50",4642306,35051,8,13.13,18.58,48.16,3.431364,0,626.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:51:55",4642307,35051,8,13.11,18.58,48.16,3.431364,0,628.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:00",4642308,35051,8,13.12,18.58,48.16,3.431364,0,628.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:05",4642309,35051,8,13.13,18.58,48.16,3.431364,0,621.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:10",4642310,35051,8,13.13,18.58,48.16,3.431364,0,627.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:15",4642311,35051,8,13.12,18.58,48.16,3.431364,0,628.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:20",4642312,35051,8,13.16,18.58,48.16,3.432039,0,628.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:25",4642313,35051,8,13.16,18.58,48.16,3.432039,0,625.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:30",4642314,35051,8,13.16,18.58,48.16,3.432039,0,626.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:35",4642315,35051,8,13.21,18.58,48.16,3.432039,0,624.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:40",4642316,35051,8,13.22,18.58,48.16,3.432039,0,626.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:45",4642317,35051,8,13.24,18.58,48.16,3.432039,0,626.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:50",4642318,35051,8,13.24,18.58,48.16,3.432039,0,628.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:52:55",4642319,35051,8,13.22,18.58,48.16,3.432039,0,624.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:00",4642320,35051,8,13.23,18.58,48.16,3.432039,0,627.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:05",4642321,35051,8,13.18,18.58,48.16,3.432039,0,624.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:10",4642322,35051,8,13.18,18.58,48.16,3.432039,0,628.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:15",4642323,35051,8,13.19,18.58,48.16,3.432039,0,624.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:20",4642324,35051,8,13.23,18.58,48.16,3.432039,0,628.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:25",4642325,35051,8,13.24,18.58,48.16,3.432039,0,628.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:30",4642326,35051,8,13.22,18.58,48.16,3.432039,0,628.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:35",4642327,35051,8,13.19,18.58,48.16,3.432039,0,626.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:40",4642328,35051,8,13.18,18.58,48.16,3.432039,0,625.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:45",4642329,35051,8,13.19,18.58,48.16,3.432039,0,630.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:50",4642330,35051,8,13.22,18.58,48.16,3.432039,0,632.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:53:55",4642331,35051,8,13.23,18.58,48.16,3.432039,0,633.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:00",4642332,35051,8,13.23,18.58,48.16,3.432039,0,632.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:05",4642333,35051,8,13.2,18.58,48.16,3.432039,0,625.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:10",4642334,35051,8,13.18,18.58,48.16,3.432039,0,630.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:15",4642335,35051,8,13.24,18.58,48.16,3.432039,0,632.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:20",4642336,35051,8,13.23,18.58,48.16,3.432039,0,632.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:25",4642337,35051,8,13.22,18.58,48.16,3.432039,0,631.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:30",4642338,35051,8,13.21,18.58,48.16,3.432039,0,632.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:35",4642339,35051,8,13.2,18.58,48.16,3.432039,0,632.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:40",4642340,35051,8,13.19,18.58,48.16,3.432039,0,632.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:45",4642341,35051,8,13.2,18.58,48.16,3.432039,0,632.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:50",4642342,35051,8,13.21,18.58,48.16,3.432039,0,633.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:54:55",4642343,35051,8,13.2,18.58,48.16,3.432039,0,632.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:00",4642344,35051,8,13.19,18.58,48.16,3.432039,0,631.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:05",4642345,35051,8,13.2,18.58,48.16,3.432039,0,633.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:10",4642346,35051,8,13.19,18.58,48.16,3.432039,0,632.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:15",4642347,35051,8,13.2,18.58,48.16,3.432039,0,632.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:20",4642348,35051,8,13.21,18.58,48.16,3.432039,0,632.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:25",4642349,35051,8,13.21,18.58,48.16,3.432039,0,626.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:30",4642350,35051,8,13.21,18.58,48.16,3.432039,0,630.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:35",4642351,35051,8,13.2,18.58,48.16,3.432039,0,630.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:40",4642352,35051,8,13.2,18.58,48.16,3.432039,0,630.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:45",4642353,35051,8,13.2,18.58,48.16,3.432039,0,630.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:50",4642354,35051,8,13.16,18.58,48.16,3.432039,0,624.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:55:55",4642355,35051,8,13.19,18.58,48.16,3.432039,0,627.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:00",4642356,35051,8,13.18,18.58,48.16,3.432039,0,627.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:05",4642357,35051,8,13.17,18.58,48.16,3.432039,0,628.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:10",4642358,35051,8,13.18,18.58,48.16,3.432039,0,628.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:15",4642359,35051,8,13.17,18.58,48.16,3.432039,0,628.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:20",4642360,35051,8,13.16,18.58,48.16,3.432039,0,630.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:25",4642361,35051,8,13.14,18.58,48.16,3.432039,0,625.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:30",4642362,35051,8,13.15,18.58,48.16,3.432039,0,626.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:35",4642363,35051,8,13.19,18.58,48.16,3.432039,0,632.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:40",4642364,35051,8,13.14,18.58,48.16,3.432039,0,629.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:45",4642365,35051,8,13.16,18.58,48.16,3.432039,0,634.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:50",4642366,35051,8,13.15,18.58,48.16,3.432039,0,628.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:56:55",4642367,35051,8,13.16,18.58,48.16,3.432039,0,628.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:00",4642368,35051,8,13.15,18.58,48.16,3.432039,0,628.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:05",4642369,35051,8,13.16,18.58,48.16,3.432039,0,630.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:10",4642370,35051,8,13.15,18.58,48.16,3.432039,0,632.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:15",4642371,35051,8,13.16,18.58,48.16,3.432039,0,632.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:20",4642372,35051,8,13.14,18.58,48.16,3.432039,0,632.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:25",4642373,35051,8,13.16,18.58,48.16,3.432039,0,633.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:30",4642374,35051,8,13.13,18.58,48.16,3.432039,0,626.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:35",4642375,35051,8,13.14,18.58,48.16,3.432039,0,630.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:40",4642376,35051,8,13.13,18.58,48.16,3.432039,0,626.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:45",4642377,35051,8,13.14,18.58,48.16,3.431364,0,628.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:50",4642378,35051,8,13.13,18.58,48.16,3.431364,0,622.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:57:55",4642379,35051,8,13.13,18.58,48.16,3.431364,0,624.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:00",4642380,35051,8,13.13,18.58,48.16,3.431364,0,623.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:05",4642381,35051,8,13.14,18.58,48.16,3.431364,0,624.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:10",4642382,35051,8,13.15,18.58,48.16,3.431364,0,627.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:15",4642383,35051,8,13.14,18.58,48.16,3.431364,0,628.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:20",4642384,35051,8,13.15,18.58,48.16,3.431364,0,627.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:25",4642385,35051,8,13.16,18.58,48.16,3.431364,0,630.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:30",4642386,35051,8,13.16,18.58,48.16,3.431364,0,630.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:35",4642387,35051,8,13.14,18.58,48.16,3.431364,0,626.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:40",4642388,35051,8,13.15,18.58,48.16,3.431364,0,632.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:45",4642389,35051,8,13.14,18.58,48.16,3.431364,0,628.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:50",4642390,35051,8,13.16,18.58,48.16,3.431364,0,632.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:58:55",4642391,35051,8,13.16,18.58,48.16,3.431364,0,633.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:00",4642392,35051,8,13.16,18.58,48.16,3.431364,0,629.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:05",4642393,35051,8,13.15,18.58,48.16,3.431364,0,630.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:10",4642394,35051,8,13.16,18.58,48.16,3.431364,0,632.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:15",4642395,35051,8,13.16,18.58,48.16,3.431364,0,630.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:20",4642396,35051,8,13.18,18.58,48.16,3.431364,0,629.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:25",4642397,35051,8,13.14,18.58,48.16,3.431364,0,626.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:30",4642398,35051,8,13.14,18.58,48.16,3.431364,0,630.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:35",4642399,35051,8,13.15,18.58,48.16,3.431364,0,630.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:40",4642400,35051,8,13.15,18.58,48.16,3.431364,0,630.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:45",4642401,35051,8,13.13,18.58,48.16,3.431364,0,630.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:50",4642402,35051,8,13.15,18.58,48.16,3.431364,0,630.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 22:59:55",4642403,35051,8,13.15,18.58,48.16,3.431364,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:00",4642404,35051,8,13.16,18.56,48.16,3.431364,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:05",4642405,35051,8,13.17,18.58,48.16,3.431364,0,628.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:10",4642406,35051,8,13.15,18.58,48.16,3.431364,0,622.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:15",4642407,35051,8,13.15,18.58,48.16,3.431364,0,625.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:20",4642408,35051,8,13.15,18.56,48.16,3.431364,0,625.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:25",4642409,35051,8,13.15,18.58,48.16,3.431364,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:30",4642410,35051,8,13.13,18.58,48.16,3.431364,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:35",4642411,35051,8,13.14,18.56,48.16,3.431364,0,626.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:40",4642412,35051,8,13.13,18.58,48.16,3.431364,0,623.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:45",4642413,35051,8,13.15,18.58,48.16,3.431364,0,625.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:50",4642414,35051,8,13.15,18.58,48.16,3.431364,0,624.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:00:55",4642415,35051,8,13.15,18.58,48.16,3.431364,0,623.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:00",4642416,35051,8,13.15,18.56,48.16,3.431364,0,624.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:05",4642417,35051,8,13.16,18.58,48.16,3.431364,0,617.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:10",4642418,35051,8,13.16,18.58,48.16,3.431364,0,621.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:15",4642419,35051,8,13.15,18.58,48.16,3.431364,0,614.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:20",4642420,35051,8,13.16,18.58,48.16,3.432039,0,618.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:25",4642421,35051,8,13.16,18.58,48.16,3.432039,0,618.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:30",4642422,35051,8,13.16,18.56,48.16,3.432039,0,617.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:35",4642423,35051,8,13.16,18.56,48.16,3.432039,0,618.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:40",4642424,35051,8,13.15,18.56,48.16,3.432039,0,613.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:45",4642425,35051,8,13.16,18.58,48.16,3.432039,0,613.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:50",4642426,35051,8,13.16,18.56,48.16,3.432039,0,618.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:01:55",4642427,35051,8,13.16,18.56,48.16,3.432039,0,619.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:00",4642428,35051,8,13.16,18.56,48.16,3.432039,0,618.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:05",4642429,35051,8,13.13,18.56,48.16,3.432039,0,616.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:10",4642430,35051,8,13.15,18.56,48.16,3.432039,0,619.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:15",4642431,35051,8,13.16,18.56,48.16,3.432039,0,619.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:20",4642432,35051,8,13.16,18.56,48.16,3.432039,0,618.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:25",4642433,35051,8,13.16,18.56,48.16,3.432039,0,614.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:30",4642434,35051,8,13.16,18.56,48.16,3.432039,0,619.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:35",4642435,35051,8,13.18,18.56,48.16,3.432039,0,618.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:40",4642436,35051,8,13.16,18.56,48.16,3.432039,0,617.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:45",4642437,35051,8,13.16,18.56,48.16,3.432039,0,621.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:50",4642438,35051,8,13.16,18.56,48.16,3.432039,0,620.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:02:55",4642439,35051,8,13.18,18.56,48.16,3.432039,0,623.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:00",4642440,35051,8,13.15,18.56,48.16,3.432039,0,624.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:05",4642441,35051,8,13.17,18.56,48.16,3.432039,0,615.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:10",4642442,35051,8,13.2,18.56,48.16,3.430689,0,623.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:15",4642443,35051,8,13.2,18.56,48.16,3.430689,0,624.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:20",4642444,35051,8,13.2,18.56,48.16,3.430689,0,623.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:25",4642445,35051,8,13.19,18.56,48.16,3.430689,0,625.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:30",4642446,35051,8,13.18,18.56,48.16,3.430689,0,624.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:35",4642447,35051,8,13.2,18.56,48.16,3.430689,0,623.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:40",4642448,35051,8,13.21,18.56,48.16,3.430689,0,623.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:45",4642449,35051,8,13.24,18.56,48.16,3.430689,0,621.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:50",4642450,35051,8,13.23,18.56,48.16,3.430689,0,626.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:03:55",4642451,35051,8,13.19,18.56,48.16,3.430689,0,626.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:00",4642452,35051,8,13.21,18.56,48.16,3.430689,0,628.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:05",4642453,35051,8,13.22,18.56,48.16,3.430689,0,626.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:10",4642454,35051,8,13.22,18.56,48.16,3.430689,0,625.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:15",4642455,35051,8,13.22,18.56,48.16,3.430689,0,626.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:20",4642456,35051,8,13.21,18.56,48.16,3.430689,0,619.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:25",4642457,35051,8,13.21,18.56,48.16,3.430689,0,628.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:30",4642458,35051,8,13.2,18.56,48.16,3.430689,0,628.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:35",4642459,35051,8,13.18,18.56,48.16,3.430689,0,628.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:40",4642460,35051,8,13.2,18.56,48.16,3.430689,0,628.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:45",4642461,35051,8,13.19,18.56,48.16,3.430689,0,628.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:50",4642462,35051,8,13.18,18.56,48.22,3.430689,0,620.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:04:55",4642463,35051,8,13.21,18.56,48.22,3.430689,0,628.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:00",4642464,35051,8,13.22,18.56,48.22,3.431364,0,626.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:05",4642465,35051,8,13.21,18.56,48.22,3.431364,0,624.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:10",4642466,35051,8,13.21,18.56,48.22,3.431364,0,623.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:15",4642467,35051,8,13.19,18.56,48.22,3.431364,0,622.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:20",4642468,35051,8,13.19,18.56,48.22,3.431364,0,621.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:25",4642469,35051,8,13.2,18.56,48.22,3.431364,0,618.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:30",4642470,35051,8,13.2,18.56,48.22,3.431364,0,618.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:35",4642471,35051,8,13.2,18.56,48.22,3.431364,0,614.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:40",4642472,35051,8,13.23,18.56,48.22,3.431364,0,621.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:45",4642473,35051,8,13.23,18.56,48.22,3.431364,0,623.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:50",4642474,35051,8,13.24,18.56,48.22,3.431364,0,623.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:05:55",4642475,35051,8,13.24,18.56,48.22,3.431364,0,621.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:00",4642476,35051,8,13.22,18.56,48.22,3.431364,0,621.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:05",4642477,35051,8,13.2,18.56,48.22,3.431364,0,620.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:10",4642478,35051,8,13.22,18.56,48.22,3.431364,0,623.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:15",4642479,35051,8,13.21,18.56,48.22,3.431364,0,622.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:20",4642480,35051,8,13.23,18.56,48.22,3.431364,0,624.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:25",4642481,35051,8,13.24,18.56,48.22,3.431364,0,613.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:30",4642482,35051,8,13.23,18.53,48.22,3.431364,0,619.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:35",4642483,35051,8,13.24,18.56,48.22,3.431364,0,619.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:40",4642484,35051,8,13.23,18.53,48.22,3.431364,0,621.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:45",4642485,35051,8,13.21,18.56,48.22,3.432039,0,618.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:50",4642486,35051,8,13.23,18.53,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:06:55",4642487,35051,8,13.21,18.53,48.22,3.432039,0,614.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:00",4642488,35051,8,13.22,18.53,48.22,3.432039,0,620.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:05",4642489,35051,8,13.23,18.53,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:10",4642490,35051,8,13.24,18.53,48.22,3.432039,0,623.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:15",4642491,35051,8,13.24,18.53,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:20",4642492,35051,8,13.23,18.53,48.22,3.432039,0,621.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:25",4642493,35051,8,13.19,18.53,48.22,3.432039,0,615.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:30",4642494,35051,8,13.21,18.56,48.22,3.432039,0,617.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:35",4642495,35051,8,13.24,18.53,48.22,3.432039,0,622.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:40",4642496,35051,8,13.23,18.53,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:45",4642497,35051,8,13.24,18.53,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:50",4642498,35051,8,13.24,18.53,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:07:55",4642499,35051,8,13.23,18.53,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:00",4642500,35051,8,13.23,18.53,48.22,3.432039,0,618.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:05",4642501,35051,8,13.2,18.53,48.22,3.432039,0,615.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:10",4642502,35051,8,13.2,18.53,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:15",4642503,35051,8,13.23,18.53,48.22,3.432039,0,618.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:20",4642504,35051,8,13.22,18.53,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:25",4642505,35051,8,13.24,18.56,48.22,3.432039,0,619.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:30",4642506,35051,8,13.21,18.53,48.22,3.432039,0,618.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:35",4642507,35051,8,13.21,18.53,48.22,3.432039,0,621.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:40",4642508,35051,8,13.23,18.53,48.22,3.432039,0,621.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:45",4642509,35051,8,13.21,18.53,48.22,3.432039,0,621.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:50",4642510,35051,8,13.19,18.53,48.22,3.432039,0,619.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:08:55",4642511,35051,8,13.2,18.53,48.22,3.432039,0,619.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:00",4642512,35051,8,13.21,18.53,48.29,3.432039,0,616.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:05",4642513,35051,8,13.19,18.53,48.29,3.432039,0,610.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:10",4642514,35051,8,13.21,18.53,48.29,3.432039,0,616.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:15",4642515,35051,8,13.21,18.53,48.29,3.432039,0,614.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:20",4642516,35051,8,13.22,18.53,48.29,3.432039,0,621.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:25",4642517,35051,8,13.22,18.53,48.29,3.432039,0,620.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:30",4642518,35051,8,13.19,18.53,48.29,3.432039,0,619.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:35",4642519,35051,8,13.19,18.53,48.29,3.432039,0,621.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:40",4642520,35051,8,13.22,18.53,48.29,3.432039,0,620.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:45",4642521,35051,8,13.18,18.53,48.29,3.432039,0,617.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:50",4642522,35051,8,13.19,18.53,48.29,3.432039,0,622.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:09:55",4642523,35051,8,13.19,18.53,48.29,3.432039,0,623.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:00",4642524,35051,8,13.21,18.53,48.29,3.432039,0,623.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:05",4642525,35051,8,13.22,18.53,48.29,3.432039,0,623.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:10",4642526,35051,8,13.21,18.53,48.29,3.432039,0,625.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:15",4642527,35051,8,13.2,18.53,48.29,3.432039,0,628.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:20",4642528,35051,8,13.22,18.53,48.29,3.432039,0,628.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:25",4642529,35051,8,13.2,18.53,48.29,3.432039,0,627.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:30",4642530,35051,8,13.18,18.53,48.29,3.432039,0,623.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:35",4642531,35051,8,13.19,18.53,48.29,3.432039,0,622.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:40",4642532,35051,8,13.2,18.53,48.29,3.432039,0,624.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:45",4642533,35051,8,13.21,18.53,48.29,3.432039,0,630.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:50",4642534,35051,8,13.21,18.53,48.29,3.432039,0,630.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:10:55",4642535,35051,8,13.24,18.53,48.29,3.432039,0,628.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:00",4642536,35051,8,13.21,18.53,48.29,3.432039,0,625.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:05",4642537,35051,8,13.18,18.53,48.29,3.432039,0,628.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:10",4642538,35051,8,13.19,18.53,48.29,3.432039,0,628.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:15",4642539,35051,8,13.2,18.53,48.29,3.432039,0,628.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:20",4642540,35051,8,13.16,18.53,48.29,3.432039,0,623.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:25",4642541,35051,8,13.18,18.53,48.29,3.432039,0,616.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:30",4642542,35051,8,13.19,18.53,48.29,3.432039,0,616.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:35",4642543,35051,8,13.2,18.53,48.29,3.432039,0,616.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:40",4642544,35051,8,13.21,18.53,48.29,3.432039,0,616.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:45",4642545,35051,8,13.22,18.53,48.29,3.432039,0,618.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:50",4642546,35051,8,13.18,18.53,48.29,3.432039,0,619.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:11:55",4642547,35051,8,13.19,18.53,48.29,3.432039,0,618.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:00",4642548,35051,8,13.19,18.53,48.29,3.432039,0,618.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:05",4642549,35051,8,13.18,18.53,48.29,3.432039,0,618.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:10",4642550,35051,8,13.2,18.53,48.36,3.431364,0,619.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:15",4642551,35051,8,13.19,18.53,48.36,3.431364,0,619.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:20",4642552,35051,8,13.2,18.53,48.36,3.431364,0,618.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:25",4642553,35051,8,13.2,18.53,48.36,3.431364,0,624.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:30",4642554,35051,8,13.19,18.53,48.36,3.431364,0,618.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:35",4642555,35051,8,13.2,18.53,48.36,3.431364,0,618.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:40",4642556,35051,8,13.2,18.53,48.36,3.431364,0,619.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:45",4642557,35051,8,13.2,18.53,48.36,3.431364,0,619.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:50",4642558,35051,8,13.2,18.53,48.36,3.431364,0,614.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:12:55",4642559,35051,8,13.23,18.51,48.36,3.431364,0,618.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:00",4642560,35051,8,13.23,18.53,48.36,3.431364,0,619.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:05",4642561,35051,8,13.23,18.51,48.36,3.431364,0,619.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:10",4642562,35051,8,13.21,18.53,48.36,3.431364,0,619.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:15",4642563,35051,8,13.19,18.51,48.36,3.431364,0,619.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:20",4642564,35051,8,13.17,18.51,48.36,3.431364,0,618.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:25",4642565,35051,8,13.19,18.51,48.36,3.431364,0,615.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:30",4642566,35051,8,13.18,18.51,48.36,3.431364,0,619.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:35",4642567,35051,8,13.19,18.51,48.36,3.431364,0,620.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:40",4642568,35051,8,13.19,18.51,48.36,3.431364,0,624.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:45",4642569,35051,8,13.16,18.51,48.36,3.431364,0,623.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:50",4642570,35051,8,13.15,18.51,48.36,3.431364,0,621.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:13:55",4642571,35051,8,13.17,18.51,48.36,3.431364,0,621.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:00",4642572,35051,8,13.15,18.51,48.36,3.431364,0,624.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:05",4642573,35051,8,13.16,18.51,48.36,3.431364,0,625.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:10",4642574,35051,8,13.12,18.51,48.36,3.431364,0,621.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:15",4642575,35051,8,13.15,18.51,48.36,3.431364,0,628.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:20",4642576,35051,8,13.14,18.51,48.36,3.431364,0,622.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:25",4642577,35051,8,13.12,18.51,48.36,3.431364,0,630.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:30",4642578,35051,8,13.13,18.51,48.36,3.431364,0,630.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:35",4642579,35051,8,13.15,18.51,48.36,3.431364,0,630.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:40",4642580,35051,8,13.13,18.51,48.36,3.431364,0,627.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:45",4642581,35051,8,13.13,18.51,48.36,3.431364,0,628.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:50",4642582,35051,8,13.11,18.51,48.43,3.431364,0,625.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:14:55",4642583,35051,8,13.14,18.51,48.43,3.431364,0,626.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:00",4642584,35051,8,13.12,18.51,48.43,3.431364,0,620.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:05",4642585,35051,8,13.08,18.51,48.43,3.431364,0,622.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:10",4642586,35051,8,13.12,18.51,48.43,3.431364,0,626.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:15",4642587,35051,8,13.12,18.51,48.43,3.431364,0,622.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:20",4642588,35051,8,13.11,18.51,48.43,3.431364,0,620.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:25",4642589,35051,8,13.1,18.51,48.43,3.431364,0,622.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:30",4642590,35051,8,13.11,18.51,48.43,3.431364,0,621.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:35",4642591,35051,8,13.11,18.51,48.43,3.431364,0,620.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:40",4642592,35051,8,13.11,18.51,48.43,3.431364,0,618.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:45",4642593,35051,8,13.11,18.51,48.43,3.431364,0,622.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:50",4642594,35051,8,13.13,18.51,48.43,3.431364,0,621.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:15:55",4642595,35051,8,13.12,18.51,48.43,3.431364,0,621.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:00",4642596,35051,8,13.13,18.51,48.43,3.431364,0,624.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:05",4642597,35051,8,13.11,18.51,48.43,3.431364,0,619.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:10",4642598,35051,8,13.14,18.51,48.43,3.431364,0,618.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:15",4642599,35051,8,13.13,18.51,48.43,3.431364,0,626.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:20",4642600,35051,8,13.13,18.51,48.43,3.431364,0,621.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:25",4642601,35051,8,13.13,18.51,48.43,3.431364,0,627.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:30",4642602,35051,8,13.12,18.51,48.43,3.431364,0,626.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:35",4642603,35051,8,13.14,18.51,48.43,3.431364,0,626.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:40",4642604,35051,8,13.13,18.48,48.43,3.431364,0,622.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:45",4642605,35051,8,13.14,18.51,48.43,3.431364,0,626.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:50",4642606,35051,8,13.13,18.48,48.43,3.431364,0,623.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:16:55",4642607,35051,8,13.13,18.51,48.43,3.431364,0,625.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:00",4642608,35051,8,13.15,18.48,48.43,3.431364,0,624.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:05",4642609,35051,8,13.09,18.48,48.43,3.431364,0,620.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:10",4642610,35051,8,13.1,18.48,48.43,3.431364,0,622.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:15",4642611,35051,8,13.09,18.48,48.5,3.431364,0,617.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:20",4642612,35051,8,13.1,18.48,48.5,3.431364,0,622.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:25",4642613,35051,8,13.11,18.48,48.5,3.431364,0,618.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:30",4642614,35051,8,13.12,18.48,48.5,3.431364,0,618.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:35",4642615,35051,8,13.12,18.48,48.5,3.432039,0,619.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:40",4642616,35051,8,13.11,18.48,48.5,3.432039,0,618.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:45",4642617,35051,8,13.11,18.48,48.5,3.432039,0,619.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:50",4642618,35051,8,13.1,18.48,48.5,3.432039,0,619.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:17:55",4642619,35051,8,13.13,18.48,48.5,3.432039,0,620.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:00",4642620,35051,8,13.12,18.48,48.5,3.432039,0,617.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:05",4642621,35051,8,13.13,18.48,48.5,3.432039,0,616.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:10",4642622,35051,8,13.1,18.48,48.5,3.432039,0,616.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:15",4642623,35051,8,13.12,18.48,48.5,3.432039,0,616.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:20",4642624,35051,8,13.11,18.48,48.5,3.432039,0,616.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:25",4642625,35051,8,13.1,18.48,48.5,3.432039,0,615.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:30",4642626,35051,8,13.1,18.48,48.5,3.432039,0,618.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:35",4642627,35051,8,13.09,18.48,48.5,3.432039,0,616.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:40",4642628,35051,8,13.13,18.48,48.5,3.432039,0,621.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:45",4642629,35051,8,13.13,18.48,48.5,3.432039,0,616.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:50",4642630,35051,8,13.12,18.48,48.5,3.432039,0,621.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:18:55",4642631,35051,8,13.11,18.48,48.5,3.432039,0,620.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:00",4642632,35051,8,13.11,18.48,48.5,3.432039,0,623.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:05",4642633,35051,8,13.1,18.48,48.5,3.432039,0,623.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:10",4642634,35051,8,13.09,18.48,48.5,3.432039,0,620.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:15",4642635,35051,8,13.13,18.48,48.5,3.432039,0,623.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:20",4642636,35051,8,13.11,18.48,48.5,3.431364,0,624.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:25",4642637,35051,8,13.11,18.48,48.5,3.431364,0,620.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:30",4642638,35051,8,13.13,18.48,48.5,3.431364,0,625.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:35",4642639,35051,8,13.14,18.48,48.5,3.431364,0,623.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:40",4642640,35051,8,13.13,18.48,48.56,3.431364,0,622.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:45",4642641,35051,8,13.13,18.48,48.56,3.431364,0,623.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:50",4642642,35051,8,13.12,18.48,48.56,3.431364,0,619.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:19:55",4642643,35051,8,13.11,18.48,48.56,3.431364,0,617.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:00",4642644,35051,8,13.13,18.48,48.56,3.431364,0,618.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:05",4642645,35051,8,13.13,18.48,48.56,3.431364,0,616.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:10",4642646,35051,8,13.1,18.48,48.56,3.431364,0,619.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:15",4642647,35051,8,13.13,18.48,48.56,3.431364,0,618.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:20",4642648,35051,8,13.13,18.48,48.56,3.431364,0,616.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:25",4642649,35051,8,13.1,18.48,48.56,3.431364,0,613.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:30",4642650,35051,8,13.1,18.48,48.56,3.431364,0,615.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:35",4642651,35051,8,13.11,18.46,48.56,3.431364,0,611.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:40",4642652,35051,8,13.13,18.48,48.56,3.431364,0,613.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:45",4642653,35051,8,13.13,18.48,48.56,3.431364,0,611.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:50",4642654,35051,8,13.15,18.48,48.56,3.431364,0,616.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:20:55",4642655,35051,8,13.15,18.48,48.56,3.431364,0,616.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:00",4642656,35051,8,13.13,18.48,48.56,3.431364,0,613.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:05",4642657,35051,8,13.14,18.48,48.56,3.431364,0,614.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:10",4642658,35051,8,13.14,18.48,48.56,3.431364,0,616.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:15",4642659,35051,8,13.14,18.46,48.56,3.431364,0,613.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:20",4642660,35051,8,13.15,18.46,48.56,3.431364,0,617.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:25",4642661,35051,8,13.15,18.46,48.56,3.431364,0,616.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:30",4642662,35051,8,13.14,18.46,48.56,3.431364,0,622.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:35",4642663,35051,8,13.14,18.46,48.63,3.431364,0,623.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:40",4642664,35051,8,13.13,18.46,48.63,3.431364,0,623.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:45",4642665,35051,8,13.13,18.46,48.63,3.431364,0,628.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:50",4642666,35051,8,13.11,18.46,48.63,3.431364,0,628.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:21:55",4642667,35051,8,13.14,18.46,48.63,3.431364,0,628.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:00",4642668,35051,8,13.14,18.46,48.63,3.431364,0,625.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:05",4642669,35051,8,13.15,18.46,48.63,3.431364,0,623.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:10",4642670,35051,8,13.15,18.46,48.63,3.431364,0,623.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:15",4642671,35051,8,13.15,18.46,48.63,3.431364,0,623.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:20",4642672,35051,8,13.14,18.46,48.63,3.431364,0,620.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:25",4642673,35051,8,13.14,18.46,48.63,3.431364,0,624.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:30",4642674,35051,8,13.1,18.46,48.63,3.431364,0,620.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:35",4642675,35051,8,13.09,18.46,48.63,3.431364,0,615.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:40",4642676,35051,8,13.13,18.46,48.63,3.431364,0,618.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:45",4642677,35051,8,13.13,18.46,48.63,3.431364,0,618.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:50",4642678,35051,8,13.12,18.46,48.63,3.431364,0,619.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:22:55",4642679,35051,8,13.13,18.46,48.63,3.431364,0,618.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:00",4642680,35051,8,13.13,18.46,48.63,3.432039,0,618.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:05",4642681,35051,8,13.11,18.46,48.63,3.432039,0,613.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:10",4642682,35051,8,13.1,18.46,48.63,3.432039,0,616.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:15",4642683,35051,8,13.11,18.46,48.63,3.432039,0,615.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:20",4642684,35051,8,13.11,18.46,48.63,3.432039,0,616.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:25",4642685,35051,8,13.13,18.46,48.63,3.432039,0,614.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:30",4642686,35051,8,13.12,18.46,48.63,3.432039,0,615.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:35",4642687,35051,8,13.12,18.46,48.63,3.432039,0,613.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:40",4642688,35051,8,13.12,18.46,48.63,3.432039,0,611.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:45",4642689,35051,8,13.13,18.46,48.63,3.432039,0,616.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:50",4642690,35051,8,13.1,18.46,48.63,3.432039,0,615.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:23:55",4642691,35051,8,13.14,18.46,48.7,3.432039,0,616.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:00",4642692,35051,8,13.12,18.46,48.7,3.432039,0,613.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:05",4642693,35051,8,13.13,18.46,48.7,3.432039,0,613.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:10",4642694,35051,8,13.14,18.43,48.7,3.432039,0,616.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:15",4642695,35051,8,13.13,18.46,48.7,3.432039,0,615.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:20",4642696,35051,8,13.18,18.43,48.7,3.432039,0,617.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:25",4642697,35051,8,13.18,18.43,48.7,3.432039,0,619.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:30",4642698,35051,8,13.11,18.43,48.7,3.432039,0,619.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:35",4642699,35051,8,13.13,18.43,48.7,3.432039,0,615.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:40",4642700,35051,8,13.14,18.43,48.7,3.432039,0,617.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:45",4642701,35051,8,13.15,18.43,48.7,3.431364,0,617.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:50",4642702,35051,8,13.16,18.43,48.7,3.431364,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:24:55",4642703,35051,8,13.13,18.43,48.7,3.431364,0,615.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:00",4642704,35051,8,13.15,18.43,48.7,3.431364,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:05",4642705,35051,8,13.12,18.43,48.7,3.431364,0,615.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:10",4642706,35051,8,13.12,18.43,48.7,3.431364,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:15",4642707,35051,8,13.16,18.43,48.7,3.431364,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:20",4642708,35051,8,13.18,18.43,48.7,3.431364,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:25",4642709,35051,8,13.18,18.43,48.7,3.431364,0,617.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:30",4642710,35051,8,13.15,18.43,48.7,3.431364,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:35",4642711,35051,8,13.16,18.43,48.7,3.431364,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:40",4642712,35051,8,13.17,18.43,48.7,3.431364,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:45",4642713,35051,8,13.16,18.43,48.7,3.431364,0,626.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:50",4642714,35051,8,13.12,18.43,48.7,3.431364,0,623.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:25:55",4642715,35051,8,13.15,18.43,48.7,3.431364,0,617.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:00",4642716,35051,8,13.16,18.43,48.7,3.431364,0,621.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:05",4642717,35051,8,13.12,18.43,48.7,3.431364,0,615.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:10",4642718,35051,8,13.15,18.43,48.7,3.431364,0,619.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:15",4642719,35051,8,13.16,18.43,48.7,3.431364,0,621.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:20",4642720,35051,8,13.13,18.43,48.7,3.431364,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:25",4642721,35051,8,13.14,18.43,48.7,3.431364,0,623.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:30",4642722,35051,8,13.11,18.43,48.7,3.431364,0,625.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:35",4642723,35051,8,13.15,18.43,48.7,3.430689,0,622.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:40",4642724,35051,8,13.15,18.43,48.7,3.430689,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:45",4642725,35051,8,13.16,18.43,48.7,3.430689,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:50",4642726,35051,8,13.16,18.43,48.7,3.430689,0,625.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:26:55",4642727,35051,8,13.15,18.43,48.7,3.430689,0,622.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:00",4642728,35051,8,13.15,18.43,48.7,3.430689,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:05",4642729,35051,8,13.15,18.43,48.7,3.430689,0,620.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:10",4642730,35051,8,13.16,18.43,48.7,3.430689,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:15",4642731,35051,8,13.17,18.43,48.7,3.430689,0,622.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:20",4642732,35051,8,13.18,18.43,48.7,3.430689,0,625.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:25",4642733,35051,8,13.2,18.43,48.7,3.430689,0,626.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:30",4642734,35051,8,13.19,18.43,48.7,3.430689,0,626.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:35",4642735,35051,8,13.19,18.43,48.7,3.430689,0,626.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:40",4642736,35051,8,13.2,18.43,48.7,3.430689,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:45",4642737,35051,8,13.19,18.43,48.7,3.430689,0,626.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:50",4642738,35051,8,13.16,18.43,48.7,3.430689,0,619.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:27:55",4642739,35051,8,13.16,18.43,48.7,3.430689,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:00",4642740,35051,8,13.17,18.43,48.7,3.430689,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:05",4642741,35051,8,13.19,18.43,48.7,3.430689,0,622.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:10",4642742,35051,8,13.18,18.43,48.7,3.430689,0,619.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:15",4642743,35051,8,13.18,18.43,48.7,3.430689,0,623.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:20",4642744,35051,8,13.18,18.43,48.7,3.432039,0,623.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:25",4642745,35051,8,13.17,18.43,48.77,3.432039,0,625.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:30",4642746,35051,8,13.19,18.43,48.7,3.432039,0,624.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:35",4642747,35051,8,13.18,18.43,48.77,3.432039,0,623.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:40",4642748,35051,8,13.18,18.4,48.77,3.432039,0,620.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:45",4642749,35051,8,13.19,18.43,48.77,3.432039,0,624.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:50",4642750,35051,8,13.18,18.43,48.77,3.432039,0,620.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:28:55",4642751,35051,8,13.18,18.43,48.77,3.432039,0,620.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:00",4642752,35051,8,13.18,18.43,48.77,3.432039,0,624.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:05",4642753,35051,8,13.14,18.43,48.77,3.432039,0,620.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:10",4642754,35051,8,13.14,18.43,48.77,3.432039,0,620.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:15",4642755,35051,8,13.14,18.43,48.77,3.432039,0,623.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:20",4642756,35051,8,13.11,18.4,48.77,3.432039,0,623.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:25",4642757,35051,8,13.1,18.43,48.77,3.432039,0,623.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:30",4642758,35051,8,13.1,18.4,48.77,3.432039,0,623.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:35",4642759,35051,8,13.13,18.4,48.77,3.432039,0,624.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:40",4642760,35051,8,13.08,18.4,48.77,3.432039,0,622.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:45",4642761,35051,8,13.08,18.4,48.77,3.432039,0,628.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:50",4642762,35051,8,13.1,18.4,48.77,3.432039,0,627.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:29:55",4642763,35051,8,13.1,18.4,48.77,3.432039,0,630.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:00",4642764,35051,8,13.11,18.4,48.77,3.432039,0,628.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:05",4642765,35051,8,13.12,18.4,48.77,3.432039,0,626.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:10",4642766,35051,8,13.14,18.4,48.77,3.431364,0,625.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:15",4642767,35051,8,13.13,18.4,48.77,3.431364,0,626.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:20",4642768,35051,8,13.14,18.4,48.77,3.431364,0,626.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:25",4642769,35051,8,13.1,18.4,48.77,3.431364,0,623.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:30",4642770,35051,8,13.09,18.4,48.77,3.431364,0,626.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:35",4642771,35051,8,13.09,18.4,48.77,3.431364,0,622.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:40",4642772,35051,8,13.12,18.4,48.77,3.431364,0,625.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:45",4642773,35051,8,13.13,18.4,48.77,3.431364,0,626.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:50",4642774,35051,8,13.14,18.4,48.77,3.431364,0,625.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:30:55",4642775,35051,8,13.11,18.4,48.77,3.431364,0,625.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:00",4642776,35051,8,13.14,18.4,48.77,3.431364,0,623.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:05",4642777,35051,8,13.11,18.4,48.77,3.431364,0,615.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:10",4642778,35051,8,13.11,18.4,48.77,3.431364,0,623.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:15",4642779,35051,8,13.14,18.4,48.77,3.431364,0,618.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:20",4642780,35051,8,13.15,18.4,48.77,3.431364,0,624.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:25",4642781,35051,8,13.14,18.4,48.77,3.431364,0,623.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:30",4642782,35051,8,13.14,18.4,48.77,3.431364,0,621.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:35",4642783,35051,8,13.1,18.4,48.77,3.431364,0,617.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:40",4642784,35051,8,13.14,18.4,48.77,3.431364,0,623.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:45",4642785,35051,8,13.14,18.4,48.77,3.431364,0,622.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:50",4642786,35051,8,13.1,18.4,48.77,3.431364,0,626.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:31:55",4642787,35051,8,13.13,18.4,48.77,3.431364,0,628.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:00",4642788,35051,8,13.13,18.4,48.77,3.430689,0,628.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:05",4642789,35051,8,13.08,18.4,48.77,3.430689,0,625.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:10",4642790,35051,8,13.11,18.4,48.77,3.430689,0,628.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:15",4642791,35051,8,13.09,18.4,48.77,3.430689,0,622.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:20",4642792,35051,8,13.1,18.4,48.77,3.430689,0,626.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:25",4642793,35051,8,13.09,18.4,48.77,3.430689,0,622.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:30",4642794,35051,8,13.11,18.38,48.77,3.430689,0,628.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:35",4642795,35051,8,13.11,18.38,48.77,3.430689,0,626.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:40",4642796,35051,8,13.11,18.38,48.77,3.430689,0,626.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:45",4642797,35051,8,13.11,18.4,48.77,3.430689,0,623.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:50",4642798,35051,8,13.11,18.38,48.77,3.430689,0,623.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:32:55",4642799,35051,8,13.12,18.38,48.77,3.430689,0,623.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:00",4642800,35051,8,13.11,18.38,48.77,3.430689,0,625.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:05",4642801,35051,8,13.1,18.38,48.77,3.430689,0,622.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:10",4642802,35051,8,13.11,18.38,48.77,3.430689,0,626.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:15",4642803,35051,8,13.1,18.38,48.77,3.430689,0,625.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:20",4642804,35051,8,13.1,18.38,48.77,3.430689,0,618.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:25",4642805,35051,8,13.1,18.38,48.77,3.430689,0,624.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:30",4642806,35051,8,13.11,18.38,48.77,3.430689,0,622.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:35",4642807,35051,8,13.11,18.38,48.84,3.430689,0,623.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:40",4642808,35051,8,13.1,18.38,48.84,3.430689,0,620.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:45",4642809,35051,8,13.13,18.38,48.84,3.431364,0,623.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:50",4642810,35051,8,13.11,18.38,48.84,3.431364,0,620.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:33:55",4642811,35051,8,13.09,18.38,48.84,3.431364,0,621.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:00",4642812,35051,8,13.12,18.38,48.84,3.431364,0,621.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:05",4642813,35051,8,13.11,18.38,48.84,3.431364,0,619.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:10",4642814,35051,8,13.13,18.38,48.84,3.431364,0,621.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:15",4642815,35051,8,13.13,18.38,48.84,3.431364,0,621.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:20",4642816,35051,8,13.11,18.38,48.84,3.431364,0,615.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:25",4642817,35051,8,13.13,18.38,48.84,3.431364,0,624.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:30",4642818,35051,8,13.13,18.38,48.84,3.431364,0,619.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:35",4642819,35051,8,13.13,18.38,48.84,3.431364,0,624.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:40",4642820,35051,8,13.14,18.38,48.84,3.431364,0,621.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:45",4642821,35051,8,13.11,18.38,48.84,3.431364,0,622.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:50",4642822,35051,8,13.11,18.38,48.84,3.431364,0,623.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:34:55",4642823,35051,8,13.11,18.38,48.84,3.431364,0,623.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:00",4642824,35051,8,13.11,18.38,48.84,3.431364,0,623.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:05",4642825,35051,8,13.08,18.38,48.84,3.431364,0,617.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:10",4642826,35051,8,13.12,18.38,48.84,3.431364,0,623.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:15",4642827,35051,8,13.09,18.38,48.84,3.431364,0,623.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:20",4642828,35051,8,13.1,18.38,48.84,3.431364,0,624.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:25",4642829,35051,8,13.07,18.38,48.84,3.431364,0,617.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:30",4642830,35051,8,13.07,18.38,48.84,3.431364,0,620.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:35",4642831,35051,8,13.08,18.38,48.84,3.431364,0,621.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:40",4642832,35051,8,13.08,18.38,48.84,3.431364,0,621.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:45",4642833,35051,8,13.06,18.38,48.84,3.431364,0,620.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:50",4642834,35051,8,13.08,18.38,48.84,3.431364,0,623.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:35:55",4642835,35051,8,13.08,18.38,48.84,3.431364,0,624.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:00",4642836,35051,8,13.06,18.38,48.84,3.431364,0,623.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:05",4642837,35051,8,13.04,18.38,48.84,3.431364,0,620.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:10",4642838,35051,8,13.05,18.38,48.84,3.431364,0,623.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:15",4642839,35051,8,13.03,18.38,48.84,3.431364,0,620.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:20",4642840,35051,8,13.05,18.38,48.84,3.431364,0,623.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:25",4642841,35051,8,13.06,18.38,48.84,3.431364,0,626.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:30",4642842,35051,8,13.06,18.38,48.84,3.431364,0,626.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:35",4642843,35051,8,13.04,18.38,48.84,3.431364,0,623.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:40",4642844,35051,8,13.05,18.38,48.84,3.431364,0,623.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:45",4642845,35051,8,13.03,18.38,48.84,3.431364,0,617.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:50",4642846,35051,8,13.04,18.38,48.84,3.431364,0,617.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:36:55",4642847,35051,8,13.04,18.38,48.84,3.431364,0,619.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:00",4642848,35051,8,13.04,18.38,48.84,3.431364,0,622.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:05",4642849,35051,8,13.05,18.38,48.84,3.431364,0,618.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:10",4642850,35051,8,13.04,18.35,48.84,3.431364,0,622.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:15",4642851,35051,8,13.05,18.38,48.84,3.431364,0,621.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:20",4642852,35051,8,13.04,18.35,48.84,3.431364,0,621.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:25",4642853,35051,8,13.07,18.35,48.84,3.431364,0,621.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:30",4642854,35051,8,13.06,18.35,48.84,3.431364,0,618.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:35",4642855,35051,8,13.03,18.35,48.84,3.431364,0,613.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:40",4642856,35051,8,13.09,18.35,48.84,3.431364,0,616.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:45",4642857,35051,8,13.08,18.35,48.84,3.431364,0,617.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:50",4642858,35051,8,13.1,18.35,48.84,3.431364,0,618.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:37:55",4642859,35051,8,13.09,18.35,48.84,3.431364,0,621.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:00",4642860,35051,8,13.1,18.35,48.84,3.431364,0,622.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:05",4642861,35051,8,13.08,18.35,48.84,3.431364,0,624.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:10",4642862,35051,8,13.07,18.35,48.84,3.431364,0,621.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:15",4642863,35051,8,13.08,18.35,48.84,3.431364,0,619.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:20",4642864,35051,8,13.08,18.35,48.84,3.431364,0,618.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:25",4642865,35051,8,13.07,18.35,48.84,3.431364,0,620.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:30",4642866,35051,8,13.08,18.35,48.84,3.431364,0,626.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:35",4642867,35051,8,13.08,18.35,48.84,3.431364,0,623.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:40",4642868,35051,8,13.07,18.35,48.84,3.431364,0,623.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:45",4642869,35051,8,13.05,18.35,48.84,3.431364,0,621.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:50",4642870,35051,8,13.08,18.35,48.84,3.431364,0,626.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:38:55",4642871,35051,8,13.07,18.35,48.84,3.431364,0,624.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:00",4642872,35051,8,13.07,18.35,48.84,3.431364,0,619.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:05",4642873,35051,8,13.06,18.35,48.84,3.431364,0,615.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:10",4642874,35051,8,13.1,18.35,48.84,3.431364,0,623.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:15",4642875,35051,8,13.05,18.35,48.84,3.431364,0,619.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:20",4642876,35051,8,13.08,18.35,48.84,3.431364,0,619.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:25",4642877,35051,8,13.07,18.35,48.84,3.431364,0,618.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:30",4642878,35051,8,13.08,18.35,48.84,3.431364,0,618.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:35",4642879,35051,8,13.08,18.35,48.84,3.431364,0,622.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:40",4642880,35051,8,13.04,18.35,48.84,3.431364,0,624.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:45",4642881,35051,8,13.03,18.35,48.84,3.431364,0,628.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:50",4642882,35051,8,13.03,18.35,48.84,3.431364,0,630.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:39:55",4642883,35051,8,13.04,18.35,48.84,3.431364,0,630.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:00",4642884,35051,8,13.05,18.35,48.84,3.431364,0,630.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:05",4642885,35051,8,13.02,18.35,48.84,3.431364,0,625.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:10",4642886,35051,8,13.03,18.33,48.84,3.431364,0,628.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:15",4642887,35051,8,13.06,18.35,48.84,3.431364,0,628.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:20",4642888,35051,8,13.07,18.33,48.84,3.431364,0,628.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:25",4642889,35051,8,13.07,18.33,48.84,3.431364,0,623.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:30",4642890,35051,8,13.05,18.35,48.84,3.431364,0,630.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:35",4642891,35051,8,13.03,18.33,48.84,3.431364,0,628.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:40",4642892,35051,8,13.07,18.33,48.84,3.431364,0,639.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:45",4642893,35051,8,13.07,18.33,48.84,3.431364,0,642.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:50",4642894,35051,8,13.04,18.35,48.84,3.431364,0,637.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:40:55",4642895,35051,8,13.04,18.33,48.9,3.431364,0,639.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:00",4642896,35051,8,13.06,18.33,48.84,3.430689,0,634.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:05",4642897,35051,8,13.03,18.33,48.9,3.430689,0,635.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:10",4642898,35051,8,13.07,18.33,48.9,3.430689,0,637.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:15",4642899,35051,8,13.05,18.33,48.9,3.430689,0,634.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:20",4642900,35051,8,13.04,18.33,48.9,3.430689,0,633.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:25",4642901,35051,8,13.04,18.33,48.9,3.430689,0,632.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:30",4642902,35051,8,13.07,18.33,48.9,3.430689,0,632.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:35",4642903,35051,8,13.03,18.33,48.9,3.430689,0,632.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:40",4642904,35051,8,13.04,18.33,48.9,3.430689,0,628.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:45",4642905,35051,8,13.04,18.33,48.9,3.430689,0,630.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:50",4642906,35051,8,13.04,18.33,48.9,3.430689,0,628.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:41:55",4642907,35051,8,13.05,18.33,48.9,3.430689,0,632.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:00",4642908,35051,8,13.03,18.33,48.9,3.430689,0,628.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:05",4642909,35051,8,13,18.33,48.9,3.430689,0,622.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:10",4642910,35051,8,13.02,18.33,48.9,3.430689,0,620.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:15",4642911,35051,8,13.01,18.33,48.9,3.430689,0,622.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:20",4642912,35051,8,12.99,18.33,48.9,3.430689,0,618.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:25",4642913,35051,8,12.99,18.33,48.9,3.430689,0,624.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:30",4642914,35051,8,12.99,18.33,48.9,3.430689,0,624.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:35",4642915,35051,8,12.99,18.33,48.9,3.430689,0,626.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:40",4642916,35051,8,12.96,18.33,48.9,3.430689,0,618.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:45",4642917,35051,8,12.98,18.33,48.9,3.430689,0,624.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:50",4642918,35051,8,12.99,18.33,48.9,3.430689,0,624.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:42:55",4642919,35051,8,12.98,18.33,48.9,3.430689,0,623.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:00",4642920,35051,8,12.99,18.33,48.9,3.430689,0,623.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:05",4642921,35051,8,12.98,18.33,48.9,3.430689,0,618.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:10",4642922,35051,8,13.01,18.33,48.9,3.430689,0,624.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:15",4642923,35051,8,13,18.33,48.97,3.430689,0,621.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:20",4642924,35051,8,13,18.33,48.97,3.430689,0,628.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:25",4642925,35051,8,12.99,18.33,48.97,3.430689,0,628.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:30",4642926,35051,8,13.02,18.33,48.97,3.430689,0,627.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:35",4642927,35051,8,13.02,18.33,48.97,3.430689,0,628.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:40",4642928,35051,8,13.03,18.33,48.97,3.430689,0,626.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:45",4642929,35051,8,13.03,18.33,48.97,3.430689,0,621.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:50",4642930,35051,8,13.01,18.33,48.97,3.430689,0,615.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:43:55",4642931,35051,8,12.99,18.33,48.97,3.430689,0,618.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:00",4642932,35051,8,12.99,18.33,48.97,3.430689,0,619.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:05",4642933,35051,8,12.94,18.33,48.97,3.430689,0,616.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:10",4642934,35051,8,12.97,18.33,48.97,3.430689,0,624.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:15",4642935,35051,8,12.96,18.3,48.97,3.430689,0,625.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:20",4642936,35051,8,12.97,18.33,48.97,3.430689,0,626.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:25",4642937,35051,8,12.96,18.3,48.97,3.430689,0,628.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:30",4642938,35051,8,12.96,18.33,48.97,3.430689,0,628.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:35",4642939,35051,8,12.95,18.33,48.97,3.432039,0,628.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:40",4642940,35051,8,12.95,18.33,48.97,3.432039,0,628.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:45",4642941,35051,8,12.95,18.33,48.97,3.432039,0,625.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:50",4642942,35051,8,12.94,18.33,48.97,3.432039,0,627.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:44:55",4642943,35051,8,12.94,18.33,48.97,3.432039,0,620.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:00",4642944,35051,8,12.94,18.33,48.97,3.432039,0,628.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:05",4642945,35051,8,12.91,18.33,48.97,3.432039,0,621.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:10",4642946,35051,8,12.94,18.33,48.97,3.432039,0,628.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:15",4642947,35051,8,12.94,18.3,49.04,3.432039,0,627.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:20",4642948,35051,8,12.94,18.3,49.04,3.432039,0,628.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:25",4642949,35051,8,12.94,18.3,49.04,3.432039,0,628.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:30",4642950,35051,8,12.94,18.3,49.04,3.432039,0,627.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:35",4642951,35051,8,12.94,18.3,49.04,3.432039,0,625.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:40",4642952,35051,8,12.94,18.3,49.04,3.432039,0,626.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:45",4642953,35051,8,12.92,18.3,49.04,3.432039,0,623.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:50",4642954,35051,8,12.94,18.3,49.04,3.432039,0,628.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:45:55",4642955,35051,8,12.94,18.3,49.04,3.432039,0,627.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:00",4642956,35051,8,12.94,18.3,49.04,3.432039,0,628.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:05",4642957,35051,8,12.93,18.3,49.04,3.432039,0,624.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:10",4642958,35051,8,12.95,18.3,49.04,3.432039,0,625.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:15",4642959,35051,8,12.96,18.3,49.04,3.432039,0,628.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:20",4642960,35051,8,12.95,18.3,49.04,3.431364,0,628.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:25",4642961,35051,8,12.97,18.3,49.04,3.431364,0,626.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:30",4642962,35051,8,12.97,18.3,49.04,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:35",4642963,35051,8,12.97,18.3,49.04,3.431364,0,622.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:40",4642964,35051,8,12.96,18.3,49.04,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:45",4642965,35051,8,12.96,18.3,49.04,3.431364,0,624.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:50",4642966,35051,8,12.96,18.3,49.04,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:46:55",4642967,35051,8,12.94,18.3,49.04,3.431364,0,622.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:00",4642968,35051,8,12.96,18.3,49.04,3.431364,0,624.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:05",4642969,35051,8,12.92,18.3,49.11,3.431364,0,621.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:10",4642970,35051,8,12.95,18.3,49.11,3.431364,0,624.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:15",4642971,35051,8,12.95,18.3,49.11,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:20",4642972,35051,8,12.94,18.3,49.11,3.431364,0,622.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:25",4642973,35051,8,12.95,18.3,49.11,3.431364,0,620.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:30",4642974,35051,8,12.98,18.3,49.11,3.431364,0,622.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:35",4642975,35051,8,12.99,18.3,49.11,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:40",4642976,35051,8,13,18.3,49.11,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:45",4642977,35051,8,13.02,18.3,49.11,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:50",4642978,35051,8,13,18.28,49.11,3.431364,0,622.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:47:55",4642979,35051,8,13.02,18.3,49.11,3.431364,0,619.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:00",4642980,35051,8,13.04,18.3,49.11,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:05",4642981,35051,8,13,18.28,49.11,3.431364,0,618.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:10",4642982,35051,8,13.02,18.28,49.11,3.432039,0,618.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:15",4642983,35051,8,13.02,18.28,49.11,3.432039,0,623.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:20",4642984,35051,8,13.02,18.28,49.11,3.432039,0,625.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:25",4642985,35051,8,13.03,18.28,49.11,3.432039,0,625.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:30",4642986,35051,8,13.04,18.28,49.18,3.432039,0,626.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:35",4642987,35051,8,13.01,18.28,49.11,3.432039,0,628.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:40",4642988,35051,8,13.05,18.28,49.18,3.432039,0,630.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:45",4642989,35051,8,13.05,18.28,49.18,3.432039,0,630.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:50",4642990,35051,8,13.03,18.28,49.18,3.432039,0,628.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:48:55",4642991,35051,8,13.05,18.28,49.18,3.432039,0,628.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:00",4642992,35051,8,13.03,18.28,49.18,3.432039,0,624.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:05",4642993,35051,8,13.04,18.28,49.18,3.432039,0,624.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:10",4642994,35051,8,13.04,18.28,49.18,3.432039,0,628.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:15",4642995,35051,8,13.04,18.28,49.18,3.432039,0,628.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:20",4642996,35051,8,13.05,18.28,49.18,3.432039,0,628.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:25",4642997,35051,8,13.04,18.28,49.18,3.432039,0,627.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:30",4642998,35051,8,13.04,18.28,49.18,3.432039,0,628.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:35",4642999,35051,8,13.04,18.28,49.18,3.432039,0,628.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:40",4643000,35051,8,13.01,18.28,49.18,3.432039,0,628.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:45",4643001,35051,8,13.03,18.28,49.18,3.432039,0,628.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:50",4643002,35051,8,13,18.28,49.18,3.432039,0,622.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:49:55",4643003,35051,8,13.02,18.28,49.18,3.432039,0,628.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:00",4643004,35051,8,13.01,18.28,49.24,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:05",4643005,35051,8,12.98,18.28,49.24,3.431364,0,619.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:10",4643006,35051,8,12.98,18.28,49.24,3.431364,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:15",4643007,35051,8,12.98,18.28,49.24,3.431364,0,628.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:20",4643008,35051,8,12.99,18.28,49.24,3.431364,0,628.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:25",4643009,35051,8,13.01,18.28,49.24,3.431364,0,625.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:30",4643010,35051,8,13,18.28,49.24,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:35",4643011,35051,8,13.02,18.28,49.24,3.431364,0,625.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:40",4643012,35051,8,13.01,18.28,49.24,3.431364,0,625.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:45",4643013,35051,8,12.98,18.28,49.24,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:50",4643014,35051,8,13.02,18.28,49.24,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:50:55",4643015,35051,8,13.02,18.28,49.24,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:00",4643016,35051,8,12.97,18.28,49.24,3.431364,0,620.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:05",4643017,35051,8,12.99,18.28,49.24,3.431364,0,622.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:10",4643018,35051,8,13,18.28,49.24,3.431364,0,625.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:15",4643019,35051,8,13,18.28,49.24,3.431364,0,621.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:20",4643020,35051,8,13.03,18.28,49.24,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:25",4643021,35051,8,13.01,18.28,49.24,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:30",4643022,35051,8,13,18.25,49.24,3.431364,0,625.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:35",4643023,35051,8,13,18.25,49.24,3.431364,0,628.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:40",4643024,35051,8,12.99,18.25,49.24,3.431364,0,624.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:45",4643025,35051,8,13,18.25,49.24,3.432039,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:50",4643026,35051,8,13,18.25,49.24,3.432039,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:51:55",4643027,35051,8,12.99,18.25,49.24,3.432039,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:00",4643028,35051,8,12.99,18.25,49.24,3.432039,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:05",4643029,35051,8,12.98,18.25,49.24,3.432039,0,617.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:10",4643030,35051,8,12.99,18.25,49.24,3.432039,0,622.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:15",4643031,35051,8,12.98,18.25,49.24,3.432039,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:20",4643032,35051,8,12.97,18.25,49.24,3.432039,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:25",4643033,35051,8,12.98,18.25,49.24,3.432039,0,624.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:30",4643034,35051,8,12.95,18.25,49.24,3.432039,0,617.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:35",4643035,35051,8,12.95,18.25,49.24,3.432039,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:40",4643036,35051,8,12.97,18.25,49.24,3.432039,0,619.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:45",4643037,35051,8,12.99,18.25,49.24,3.432039,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:50",4643038,35051,8,12.97,18.25,49.24,3.432039,0,617.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:52:55",4643039,35051,8,12.98,18.25,49.31,3.432039,0,617.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:00",4643040,35051,8,12.97,18.25,49.24,3.432039,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:05",4643041,35051,8,12.92,18.25,49.31,3.432039,0,616.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:10",4643042,35051,8,12.94,18.25,49.31,3.432039,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:15",4643043,35051,8,12.92,18.25,49.31,3.432039,0,616.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:20",4643044,35051,8,12.93,18.25,49.31,3.432039,0,619.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:25",4643045,35051,8,12.92,18.25,49.31,3.432039,0,617.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:30",4643046,35051,8,12.94,18.25,49.31,3.432039,0,617.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:35",4643047,35051,8,12.93,18.25,49.31,3.430689,0,615.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:40",4643048,35051,8,12.93,18.25,49.31,3.430689,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:45",4643049,35051,8,12.92,18.23,49.31,3.430689,0,614.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:50",4643050,35051,8,12.93,18.23,49.31,3.430689,0,615.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:53:55",4643051,35051,8,12.94,18.23,49.31,3.430689,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:00",4643052,35051,8,12.93,18.23,49.31,3.430689,0,614.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:05",4643053,35051,8,12.93,18.23,49.31,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:10",4643054,35051,8,12.94,18.23,49.31,3.430689,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:15",4643055,35051,8,12.94,18.23,49.31,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:20",4643056,35051,8,12.93,18.23,49.31,3.430689,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:25",4643057,35051,8,12.92,18.25,49.31,3.430689,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:30",4643058,35051,8,12.92,18.23,49.31,3.430689,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:35",4643059,35051,8,12.89,18.23,49.31,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:40",4643060,35051,8,12.9,18.23,49.31,3.430689,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:45",4643061,35051,8,12.92,18.23,49.31,3.430689,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:50",4643062,35051,8,12.9,18.23,49.31,3.430689,0,615.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:54:55",4643063,35051,8,12.91,18.23,49.31,3.430689,0,609.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:00",4643064,35051,8,12.9,18.23,49.31,3.430689,0,615.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:05",4643065,35051,8,12.89,18.23,49.31,3.430689,0,611.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:10",4643066,35051,8,12.89,18.23,49.31,3.430689,0,614.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:15",4643067,35051,8,12.9,18.23,49.31,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:20",4643068,35051,8,12.9,18.23,49.31,3.430013,0,621.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:25",4643069,35051,8,12.88,18.23,49.31,3.430013,0,618.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:30",4643070,35051,8,12.89,18.23,49.31,3.430013,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:35",4643071,35051,8,12.89,18.23,49.31,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:40",4643072,35051,8,12.9,18.23,49.31,3.430013,0,621.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:45",4643073,35051,8,12.9,18.23,49.31,3.430013,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:50",4643074,35051,8,12.89,18.23,49.31,3.430013,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:55:55",4643075,35051,8,12.89,18.23,49.31,3.430013,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:00",4643076,35051,8,12.89,18.23,49.31,3.430013,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:05",4643077,35051,8,12.85,18.23,49.31,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:10",4643078,35051,8,12.87,18.23,49.31,3.430013,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:15",4643079,35051,8,12.87,18.23,49.31,3.430013,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:20",4643080,35051,8,12.88,18.23,49.38,3.430013,0,625.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:25",4643081,35051,8,12.85,18.23,49.38,3.430013,0,621.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:30",4643082,35051,8,12.88,18.23,49.38,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:35",4643083,35051,8,12.86,18.23,49.38,3.430013,0,621.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:40",4643084,35051,8,12.87,18.23,49.38,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:45",4643085,35051,8,12.88,18.23,49.38,3.430013,0,628.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:50",4643086,35051,8,12.88,18.23,49.38,3.430013,0,628.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:56:55",4643087,35051,8,12.87,18.23,49.38,3.430013,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:00",4643088,35051,8,12.88,18.23,49.38,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:05",4643089,35051,8,12.85,18.23,49.38,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:10",4643090,35051,8,12.85,18.23,49.38,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:15",4643091,35051,8,12.87,18.23,49.38,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:20",4643092,35051,8,12.87,18.23,49.38,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:25",4643093,35051,8,12.87,18.23,49.38,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:30",4643094,35051,8,12.85,18.2,49.38,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:35",4643095,35051,8,12.87,18.2,49.38,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:40",4643096,35051,8,12.87,18.2,49.38,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:45",4643097,35051,8,12.87,18.2,49.38,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:50",4643098,35051,8,12.85,18.2,49.38,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:57:55",4643099,35051,8,12.87,18.2,49.38,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:00",4643100,35051,8,12.87,18.2,49.38,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:05",4643101,35051,8,12.84,18.2,49.38,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:10",4643102,35051,8,12.87,18.2,49.38,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:15",4643103,35051,8,12.87,18.2,49.38,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:20",4643104,35051,8,12.87,18.2,49.38,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:25",4643105,35051,8,12.85,18.2,49.38,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:30",4643106,35051,8,12.85,18.2,49.38,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:35",4643107,35051,8,12.87,18.2,49.38,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:40",4643108,35051,8,12.87,18.2,49.38,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:45",4643109,35051,8,12.87,18.2,49.45,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:50",4643110,35051,8,12.87,18.2,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:58:55",4643111,35051,8,12.87,18.2,49.45,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:00",4643112,35051,8,12.85,18.2,49.45,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:05",4643113,35051,8,12.83,18.2,49.45,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:10",4643114,35051,8,12.84,18.2,49.45,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:15",4643115,35051,8,12.85,18.2,49.45,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:20",4643116,35051,8,12.83,18.2,49.45,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:25",4643117,35051,8,12.85,18.2,49.45,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:30",4643118,35051,8,12.85,18.2,49.45,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:35",4643119,35051,8,12.85,18.17,49.45,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:40",4643120,35051,8,12.85,18.17,49.45,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:45",4643121,35051,8,12.85,18.17,49.45,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:50",4643122,35051,8,12.85,18.17,49.45,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-20 23:59:55",4643123,35051,8,12.85,18.17,49.45,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0