"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-19 00:00:00",4608564,35051,8,12.71,18.25,49.45,3.431364,0,632.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:05",4608565,35051,8,12.69,18.25,49.45,3.431364,0,630.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:10",4608566,35051,8,12.71,18.25,49.45,3.431364,0,634.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:15",4608567,35051,8,12.71,18.25,49.45,3.431364,0,635.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:20",4608568,35051,8,12.69,18.25,49.45,3.431364,0,634.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:25",4608569,35051,8,12.71,18.25,49.45,3.431364,0,634.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:30",4608570,35051,8,12.71,18.25,49.45,3.431364,0,637.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:35",4608571,35051,8,12.71,18.25,49.45,3.431364,0,635.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:40",4608572,35051,8,12.69,18.25,49.45,3.431364,0,634.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:45",4608573,35051,8,12.71,18.25,49.45,3.431364,0,637.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:50",4608574,35051,8,12.71,18.25,49.45,3.431364,0,637.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:00:55",4608575,35051,8,12.71,18.25,49.45,3.431364,0,637.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:00",4608576,35051,8,12.71,18.25,49.45,3.431364,0,634.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:05",4608577,35051,8,12.69,18.25,49.45,3.431364,0,630.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:10",4608578,35051,8,12.69,18.25,49.45,3.431364,0,631.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:15",4608579,35051,8,12.7,18.25,49.45,3.431364,0,632.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:20",4608580,35051,8,12.7,18.25,49.45,3.431364,0,631.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:25",4608581,35051,8,12.72,18.25,49.45,3.431364,0,634.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:30",4608582,35051,8,12.69,18.25,49.45,3.431364,0,627.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:35",4608583,35051,8,12.72,18.25,49.45,3.431364,0,635.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:40",4608584,35051,8,12.72,18.25,49.45,3.431364,0,632.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:45",4608585,35051,8,12.71,18.25,49.45,3.431364,0,632.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:50",4608586,35051,8,12.71,18.25,49.45,3.431364,0,632.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:01:55",4608587,35051,8,12.69,18.25,49.45,3.431364,0,632.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:00",4608588,35051,8,12.71,18.25,49.45,3.431364,0,632.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:05",4608589,35051,8,12.7,18.25,49.45,3.431364,0,630.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:10",4608590,35051,8,12.7,18.25,49.45,3.431364,0,632.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:15",4608591,35051,8,12.7,18.25,49.45,3.431364,0,632.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:20",4608592,35051,8,12.7,18.25,49.45,3.431364,0,633.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:25",4608593,35051,8,12.7,18.25,49.45,3.431364,0,635.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:30",4608594,35051,8,12.69,18.25,49.45,3.431364,0,628.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:35",4608595,35051,8,12.71,18.25,49.45,3.431364,0,630.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:40",4608596,35051,8,12.68,18.25,49.45,3.431364,0,627.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:45",4608597,35051,8,12.7,18.25,49.45,3.431364,0,630.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:50",4608598,35051,8,12.7,18.25,49.45,3.431364,0,628.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:02:55",4608599,35051,8,12.7,18.25,49.45,3.431364,0,630.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:00",4608600,35051,8,12.7,18.25,49.45,3.431364,0,627.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:05",4608601,35051,8,12.68,18.25,49.45,3.431364,0,624.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:10",4608602,35051,8,12.7,18.25,49.45,3.431364,0,626.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:15",4608603,35051,8,12.7,18.25,49.45,3.431364,0,630.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:20",4608604,35051,8,12.69,18.25,49.45,3.431364,0,626.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:25",4608605,35051,8,12.7,18.25,49.45,3.431364,0,630.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:30",4608606,35051,8,12.7,18.25,49.45,3.431364,0,629.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:35",4608607,35051,8,12.7,18.25,49.45,3.431364,0,630.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:40",4608608,35051,8,12.7,18.25,49.45,3.431364,0,628.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:45",4608609,35051,8,12.7,18.25,49.45,3.431364,0,628.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:50",4608610,35051,8,12.7,18.25,49.45,3.431364,0,628.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:03:55",4608611,35051,8,12.69,18.25,49.45,3.431364,0,630.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:00",4608612,35051,8,12.7,18.25,49.45,3.431364,0,630.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:05",4608613,35051,8,12.68,18.25,49.45,3.431364,0,624.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:10",4608614,35051,8,12.7,18.25,49.45,3.431364,0,628.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:15",4608615,35051,8,12.71,18.25,49.45,3.431364,0,630.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:20",4608616,35051,8,12.7,18.25,49.45,3.431364,0,630.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:25",4608617,35051,8,12.71,18.23,49.45,3.431364,0,628.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:30",4608618,35051,8,12.71,18.25,49.45,3.431364,0,628.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:35",4608619,35051,8,12.71,18.25,49.45,3.431364,0,628.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:40",4608620,35051,8,12.71,18.25,49.45,3.431364,0,628.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:45",4608621,35051,8,12.71,18.25,49.45,3.431364,0,628.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:50",4608622,35051,8,12.69,18.25,49.45,3.431364,0,624.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:04:55",4608623,35051,8,12.71,18.23,49.45,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:00",4608624,35051,8,12.71,18.23,49.45,3.431364,0,628.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:05",4608625,35051,8,12.67,18.23,49.45,3.431364,0,621.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:10",4608626,35051,8,12.67,18.23,49.45,3.431364,0,622.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:15",4608627,35051,8,12.69,18.23,49.45,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:20",4608628,35051,8,12.67,18.23,49.45,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:25",4608629,35051,8,12.66,18.23,49.45,3.431364,0,627.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:30",4608630,35051,8,12.69,18.25,49.45,3.431364,0,615.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:35",4608631,35051,8,12.69,18.23,49.45,3.431364,0,622.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:40",4608632,35051,8,12.67,18.23,49.45,3.431364,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:45",4608633,35051,8,12.69,18.23,49.45,3.431364,0,612.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:50",4608634,35051,8,12.69,18.23,49.45,3.431364,0,611.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:05:55",4608635,35051,8,12.69,18.23,49.45,3.431364,0,612.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:00",4608636,35051,8,12.69,18.23,49.45,3.431364,0,614.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:05",4608637,35051,8,12.69,18.23,49.45,3.431364,0,614.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:10",4608638,35051,8,12.68,18.23,49.45,3.431364,0,615.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:15",4608639,35051,8,12.69,18.23,49.45,3.431364,0,619.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:20",4608640,35051,8,12.68,18.23,49.45,3.431364,0,615.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:25",4608641,35051,8,12.69,18.23,49.45,3.431364,0,618.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:30",4608642,35051,8,12.69,18.23,49.45,3.431364,0,613.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:35",4608643,35051,8,12.69,18.23,49.45,3.431364,0,623.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:40",4608644,35051,8,12.69,18.23,49.45,3.431364,0,623.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:45",4608645,35051,8,12.69,18.25,49.45,3.431364,0,618.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:50",4608646,35051,8,12.68,18.23,49.45,3.431364,0,615.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:06:55",4608647,35051,8,12.69,18.23,49.45,3.431364,0,619.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:00",4608648,35051,8,12.67,18.23,49.45,3.431364,0,619.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:05",4608649,35051,8,12.7,18.23,49.45,3.431364,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:10",4608650,35051,8,12.7,18.23,49.45,3.431364,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:15",4608651,35051,8,12.7,18.23,49.45,3.431364,0,621.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:20",4608652,35051,8,12.7,18.23,49.45,3.431364,0,621.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:25",4608653,35051,8,12.69,18.23,49.45,3.431364,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:30",4608654,35051,8,12.7,18.23,49.45,3.431364,0,619.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:35",4608655,35051,8,12.7,18.25,49.45,3.431364,0,618.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:40",4608656,35051,8,12.7,18.23,49.45,3.431364,0,621.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:45",4608657,35051,8,12.7,18.23,49.45,3.431364,0,619.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:50",4608658,35051,8,12.7,18.23,49.45,3.431364,0,624.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:07:55",4608659,35051,8,12.7,18.23,49.45,3.431364,0,620.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:00",4608660,35051,8,12.7,18.23,49.45,3.430689,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:05",4608661,35051,8,12.67,18.23,49.45,3.430689,0,615.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:10",4608662,35051,8,12.67,18.23,49.45,3.430689,0,624.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:15",4608663,35051,8,12.68,18.23,49.45,3.430689,0,626.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:20",4608664,35051,8,12.68,18.23,49.45,3.430689,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:25",4608665,35051,8,12.67,18.23,49.45,3.430689,0,624.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:30",4608666,35051,8,12.69,18.23,49.45,3.430689,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:35",4608667,35051,8,12.69,18.23,49.45,3.430689,0,624.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:40",4608668,35051,8,12.69,18.23,49.45,3.430689,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:45",4608669,35051,8,12.69,18.23,49.45,3.430689,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:50",4608670,35051,8,12.69,18.23,49.45,3.430689,0,628.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:08:55",4608671,35051,8,12.69,18.23,49.45,3.430689,0,628.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:00",4608672,35051,8,12.69,18.23,49.45,3.430689,0,628.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:05",4608673,35051,8,12.67,18.23,49.45,3.430689,0,624.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:10",4608674,35051,8,12.69,18.23,49.45,3.430689,0,629.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:15",4608675,35051,8,12.69,18.23,49.45,3.430689,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:20",4608676,35051,8,12.69,18.23,49.45,3.430689,0,630.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:25",4608677,35051,8,12.69,18.23,49.45,3.430689,0,632.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:30",4608678,35051,8,12.69,18.23,49.45,3.430689,0,632.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:35",4608679,35051,8,12.69,18.23,49.45,3.430689,0,632.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:40",4608680,35051,8,12.68,18.23,49.45,3.430689,0,627.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:45",4608681,35051,8,12.69,18.23,49.45,3.431364,0,630.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:50",4608682,35051,8,12.69,18.23,49.45,3.431364,0,630.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:09:55",4608683,35051,8,12.67,18.23,49.45,3.431364,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:00",4608684,35051,8,12.67,18.25,49.45,3.431364,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:05",4608685,35051,8,12.68,18.23,49.45,3.431364,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:10",4608686,35051,8,12.69,18.23,49.45,3.431364,0,625.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:15",4608687,35051,8,12.68,18.23,49.45,3.431364,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:20",4608688,35051,8,12.68,18.23,49.45,3.431364,0,622.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:25",4608689,35051,8,12.69,18.23,49.45,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:30",4608690,35051,8,12.68,18.23,49.45,3.431364,0,622.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:35",4608691,35051,8,12.69,18.23,49.45,3.431364,0,624.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:40",4608692,35051,8,12.7,18.23,49.45,3.431364,0,628.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:45",4608693,35051,8,12.69,18.23,49.45,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:50",4608694,35051,8,12.7,18.23,49.45,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:10:55",4608695,35051,8,12.68,18.23,49.45,3.431364,0,645.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:00",4608696,35051,8,12.69,18.23,49.45,3.431364,0,637.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:05",4608697,35051,8,12.64,18.23,49.45,3.431364,0,630.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:10",4608698,35051,8,12.68,18.23,49.45,3.431364,0,634.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:15",4608699,35051,8,12.68,18.23,49.45,3.431364,0,632.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:20",4608700,35051,8,12.68,18.23,49.45,3.431364,0,635.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:25",4608701,35051,8,12.68,18.23,49.45,3.431364,0,635.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:30",4608702,35051,8,12.67,18.23,49.45,3.431364,0,628.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:35",4608703,35051,8,12.69,18.23,49.45,3.430689,0,633.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:40",4608704,35051,8,12.69,18.23,49.45,3.430689,0,630.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:45",4608705,35051,8,12.69,18.23,49.45,3.430689,0,630.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:50",4608706,35051,8,12.69,18.23,49.45,3.430689,0,633.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:11:55",4608707,35051,8,12.69,18.23,49.45,3.430689,0,632.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:00",4608708,35051,8,12.68,18.23,49.45,3.430689,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:05",4608709,35051,8,12.66,18.23,49.45,3.430689,0,628.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:10",4608710,35051,8,12.69,18.23,49.45,3.430689,0,632.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:15",4608711,35051,8,12.67,18.23,49.45,3.430689,0,632.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:20",4608712,35051,8,12.69,18.23,49.45,3.430689,0,632.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:25",4608713,35051,8,12.68,18.23,49.45,3.430689,0,633.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:30",4608714,35051,8,12.69,18.23,49.45,3.430689,0,632.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:35",4608715,35051,8,12.69,18.23,49.45,3.430689,0,630.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:40",4608716,35051,8,12.68,18.23,49.45,3.430689,0,630.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:45",4608717,35051,8,12.69,18.23,49.45,3.430689,0,632.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:50",4608718,35051,8,12.69,18.23,49.45,3.430689,0,631.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:12:55",4608719,35051,8,12.69,18.23,49.45,3.430689,0,633.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:00",4608720,35051,8,12.68,18.23,49.45,3.430689,0,628.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:05",4608721,35051,8,12.67,18.23,49.45,3.430689,0,629.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:10",4608722,35051,8,12.69,18.23,49.45,3.430689,0,633.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:15",4608723,35051,8,12.69,18.23,49.45,3.430689,0,632.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:20",4608724,35051,8,12.69,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:25",4608725,35051,8,12.69,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:30",4608726,35051,8,12.69,18.23,49.45,3.431364,0,632.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:35",4608727,35051,8,12.68,18.23,49.45,3.431364,0,628.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:40",4608728,35051,8,12.67,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:45",4608729,35051,8,12.69,18.23,49.45,3.431364,0,630.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:50",4608730,35051,8,12.69,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:13:55",4608731,35051,8,12.69,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:00",4608732,35051,8,12.69,18.23,49.45,3.431364,0,628.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:05",4608733,35051,8,12.67,18.23,49.45,3.431364,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:10",4608734,35051,8,12.68,18.23,49.45,3.431364,0,630.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:15",4608735,35051,8,12.68,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:20",4608736,35051,8,12.68,18.23,49.45,3.431364,0,630.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:25",4608737,35051,8,12.68,18.23,49.45,3.431364,0,629.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:30",4608738,35051,8,12.69,18.23,49.45,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:35",4608739,35051,8,12.68,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:40",4608740,35051,8,12.67,18.23,49.45,3.431364,0,632.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:45",4608741,35051,8,12.68,18.23,49.45,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:50",4608742,35051,8,12.68,18.23,49.45,3.431364,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:14:55",4608743,35051,8,12.66,18.23,49.45,3.431364,0,629.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:00",4608744,35051,8,12.66,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:05",4608745,35051,8,12.67,18.23,49.45,3.431364,0,629.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:10",4608746,35051,8,12.68,18.23,49.45,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:15",4608747,35051,8,12.68,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:20",4608748,35051,8,12.68,18.23,49.45,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:25",4608749,35051,8,12.68,18.23,49.45,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:30",4608750,35051,8,12.68,18.23,49.45,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:35",4608751,35051,8,12.68,18.23,49.45,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:40",4608752,35051,8,12.68,18.23,49.45,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:45",4608753,35051,8,12.68,18.23,49.45,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:50",4608754,35051,8,12.68,18.23,49.45,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:15:55",4608755,35051,8,12.68,18.23,49.45,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:00",4608756,35051,8,12.68,18.23,49.45,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:05",4608757,35051,8,12.67,18.23,49.45,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:10",4608758,35051,8,12.69,18.23,49.45,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:15",4608759,35051,8,12.69,18.23,49.45,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:20",4608760,35051,8,12.69,18.23,49.45,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:25",4608761,35051,8,12.69,18.23,49.45,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:30",4608762,35051,8,12.69,18.23,49.45,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:35",4608763,35051,8,12.69,18.23,49.45,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:40",4608764,35051,8,12.69,18.23,49.45,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:45",4608765,35051,8,12.69,18.23,49.45,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:50",4608766,35051,8,12.69,18.23,49.45,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:16:55",4608767,35051,8,12.69,18.23,49.45,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:00",4608768,35051,8,12.69,18.23,49.45,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:05",4608769,35051,8,12.66,18.23,49.45,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:10",4608770,35051,8,12.68,18.23,49.45,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:15",4608771,35051,8,12.68,18.23,49.45,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:20",4608772,35051,8,12.68,18.23,49.45,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:25",4608773,35051,8,12.66,18.23,49.45,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:30",4608774,35051,8,12.68,18.23,49.45,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:35",4608775,35051,8,12.68,18.23,49.45,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:40",4608776,35051,8,12.68,18.23,49.45,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:45",4608777,35051,8,12.68,18.23,49.45,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:50",4608778,35051,8,12.68,18.23,49.45,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:17:55",4608779,35051,8,12.68,18.23,49.45,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:00",4608780,35051,8,12.68,18.23,49.45,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:05",4608781,35051,8,12.66,18.23,49.45,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:10",4608782,35051,8,12.68,18.23,49.45,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:15",4608783,35051,8,12.68,18.23,49.45,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:20",4608784,35051,8,12.68,18.23,49.45,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:25",4608785,35051,8,12.68,18.23,49.45,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:30",4608786,35051,8,12.63,18.23,49.45,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:35",4608787,35051,8,12.68,18.23,49.45,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:40",4608788,35051,8,12.68,18.23,49.45,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:45",4608789,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:50",4608790,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:18:55",4608791,35051,8,12.66,18.23,49.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:00",4608792,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:05",4608793,35051,8,12.67,18.23,49.45,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:10",4608794,35051,8,12.69,18.23,49.45,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:15",4608795,35051,8,12.66,18.23,49.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:20",4608796,35051,8,12.69,18.23,49.45,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:25",4608797,35051,8,12.69,18.23,49.45,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:30",4608798,35051,8,12.69,18.23,49.45,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:35",4608799,35051,8,12.69,18.23,49.45,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:40",4608800,35051,8,12.69,18.23,49.45,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:45",4608801,35051,8,12.69,18.23,49.45,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:50",4608802,35051,8,12.69,18.23,49.45,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:19:55",4608803,35051,8,12.69,18.23,49.45,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:00",4608804,35051,8,12.69,18.23,49.45,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:05",4608805,35051,8,12.66,18.23,49.45,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:10",4608806,35051,8,12.65,18.23,49.45,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:15",4608807,35051,8,12.68,18.23,49.45,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:20",4608808,35051,8,12.67,18.23,49.45,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:25",4608809,35051,8,12.68,18.23,49.45,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:30",4608810,35051,8,12.68,18.23,49.45,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:35",4608811,35051,8,12.68,18.23,49.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:40",4608812,35051,8,12.66,18.23,49.45,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:45",4608813,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:50",4608814,35051,8,12.68,18.23,49.45,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:20:55",4608815,35051,8,12.66,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:00",4608816,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:05",4608817,35051,8,12.66,18.23,49.45,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:10",4608818,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:15",4608819,35051,8,12.68,18.23,49.45,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:20",4608820,35051,8,12.68,18.23,49.45,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:25",4608821,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:30",4608822,35051,8,12.68,18.23,49.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:35",4608823,35051,8,12.68,18.23,49.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:40",4608824,35051,8,12.68,18.23,49.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:45",4608825,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:50",4608826,35051,8,12.67,18.23,49.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:21:55",4608827,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:00",4608828,35051,8,12.68,18.23,49.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:05",4608829,35051,8,12.67,18.23,49.45,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:10",4608830,35051,8,12.69,18.23,49.45,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:15",4608831,35051,8,12.69,18.23,49.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:20",4608832,35051,8,12.69,18.23,49.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:25",4608833,35051,8,12.69,18.23,49.45,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:30",4608834,35051,8,12.68,18.23,49.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:35",4608835,35051,8,12.69,18.23,49.45,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:40",4608836,35051,8,12.69,18.23,49.45,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:45",4608837,35051,8,12.69,18.23,49.45,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:50",4608838,35051,8,12.69,18.23,49.45,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:22:55",4608839,35051,8,12.69,18.23,49.45,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:00",4608840,35051,8,12.69,18.23,49.45,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:05",4608841,35051,8,12.66,18.23,49.45,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:10",4608842,35051,8,12.68,18.23,49.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:15",4608843,35051,8,12.66,18.23,49.45,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:20",4608844,35051,8,12.68,18.23,49.45,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:25",4608845,35051,8,12.68,18.23,49.45,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:30",4608846,35051,8,12.64,18.23,49.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:35",4608847,35051,8,12.68,18.23,49.45,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:40",4608848,35051,8,12.64,18.23,49.45,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:45",4608849,35051,8,12.68,18.23,49.45,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:50",4608850,35051,8,12.64,18.23,49.45,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:23:55",4608851,35051,8,12.68,18.23,49.45,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:00",4608852,35051,8,12.68,18.23,49.45,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:05",4608853,35051,8,12.68,18.23,49.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:10",4608854,35051,8,12.68,18.23,49.45,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:15",4608855,35051,8,12.68,18.23,49.45,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:20",4608856,35051,8,12.66,18.23,49.45,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:25",4608857,35051,8,12.66,18.23,49.45,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:30",4608858,35051,8,12.68,18.23,49.45,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:35",4608859,35051,8,12.68,18.23,49.45,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:40",4608860,35051,8,12.68,18.23,49.45,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:45",4608861,35051,8,12.66,18.23,49.45,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:50",4608862,35051,8,12.68,18.23,49.45,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:24:55",4608863,35051,8,12.68,18.23,49.45,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:00",4608864,35051,8,12.66,18.23,49.45,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:05",4608865,35051,8,12.66,18.23,49.45,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:10",4608866,35051,8,12.69,18.23,49.45,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:15",4608867,35051,8,12.69,18.23,49.45,3.432039,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:20",4608868,35051,8,12.67,18.23,49.45,3.432039,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:25",4608869,35051,8,12.69,18.23,49.45,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:30",4608870,35051,8,12.69,18.23,49.45,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:35",4608871,35051,8,12.69,18.23,49.45,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:40",4608872,35051,8,12.69,18.23,49.45,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:45",4608873,35051,8,12.69,18.23,49.45,3.432039,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:50",4608874,35051,8,12.69,18.23,49.45,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:25:55",4608875,35051,8,12.67,18.23,49.45,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:00",4608876,35051,8,12.67,18.23,49.45,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:05",4608877,35051,8,12.65,18.23,49.45,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:10",4608878,35051,8,12.68,18.23,49.45,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:15",4608879,35051,8,12.68,18.23,49.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:20",4608880,35051,8,12.68,18.23,49.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:25",4608881,35051,8,12.68,18.23,49.45,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:30",4608882,35051,8,12.66,18.23,49.45,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:35",4608883,35051,8,12.66,18.23,49.38,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:40",4608884,35051,8,12.68,18.23,49.45,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:45",4608885,35051,8,12.68,18.23,49.45,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:50",4608886,35051,8,12.68,18.23,49.45,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:26:55",4608887,35051,8,12.68,18.23,49.38,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:00",4608888,35051,8,12.68,18.23,49.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:05",4608889,35051,8,12.66,18.23,49.38,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:10",4608890,35051,8,12.68,18.23,49.38,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:15",4608891,35051,8,12.68,18.23,49.38,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:20",4608892,35051,8,12.66,18.23,49.38,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:25",4608893,35051,8,12.68,18.23,49.38,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:30",4608894,35051,8,12.68,18.23,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:35",4608895,35051,8,12.66,18.23,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:40",4608896,35051,8,12.68,18.23,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:45",4608897,35051,8,12.68,18.23,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:50",4608898,35051,8,12.68,18.23,49.38,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:27:55",4608899,35051,8,12.68,18.23,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:00",4608900,35051,8,12.66,18.23,49.38,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:05",4608901,35051,8,12.66,18.23,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:10",4608902,35051,8,12.69,18.23,49.38,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:15",4608903,35051,8,12.66,18.23,49.38,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:20",4608904,35051,8,12.69,18.23,49.38,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:25",4608905,35051,8,12.69,18.2,49.38,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:30",4608906,35051,8,12.69,18.23,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:35",4608907,35051,8,12.69,18.23,49.38,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:40",4608908,35051,8,12.66,18.23,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:45",4608909,35051,8,12.68,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:50",4608910,35051,8,12.69,18.23,49.38,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:28:55",4608911,35051,8,12.66,18.23,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:00",4608912,35051,8,12.69,18.2,49.38,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:05",4608913,35051,8,12.64,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:10",4608914,35051,8,12.67,18.23,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:15",4608915,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:20",4608916,35051,8,12.68,18.23,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:25",4608917,35051,8,12.68,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:30",4608918,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:35",4608919,35051,8,12.68,18.2,49.38,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:40",4608920,35051,8,12.68,18.2,49.38,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:45",4608921,35051,8,12.68,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:50",4608922,35051,8,12.68,18.2,49.38,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:29:55",4608923,35051,8,12.68,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:00",4608924,35051,8,12.68,18.2,49.38,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:05",4608925,35051,8,12.65,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:10",4608926,35051,8,12.66,18.2,49.38,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:15",4608927,35051,8,12.68,18.2,49.38,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:20",4608928,35051,8,12.68,18.23,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:25",4608929,35051,8,12.68,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:30",4608930,35051,8,12.68,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:35",4608931,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:40",4608932,35051,8,12.66,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:45",4608933,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:50",4608934,35051,8,12.68,18.2,49.38,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:30:55",4608935,35051,8,12.68,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:00",4608936,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:05",4608937,35051,8,12.66,18.2,49.38,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:10",4608938,35051,8,12.69,18.2,49.38,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:15",4608939,35051,8,12.69,18.2,49.38,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:20",4608940,35051,8,12.69,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:25",4608941,35051,8,12.69,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:30",4608942,35051,8,12.69,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:35",4608943,35051,8,12.69,18.2,49.38,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:40",4608944,35051,8,12.69,18.2,49.38,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:45",4608945,35051,8,12.69,18.2,49.38,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:50",4608946,35051,8,12.69,18.2,49.38,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:31:55",4608947,35051,8,12.69,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:00",4608948,35051,8,12.69,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:05",4608949,35051,8,12.65,18.2,49.38,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:10",4608950,35051,8,12.67,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:15",4608951,35051,8,12.65,18.2,49.38,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:20",4608952,35051,8,12.63,18.2,49.38,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:25",4608953,35051,8,12.67,18.2,49.38,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:30",4608954,35051,8,12.66,18.2,49.38,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:35",4608955,35051,8,12.66,18.2,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:40",4608956,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:45",4608957,35051,8,12.65,18.2,49.38,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:50",4608958,35051,8,12.68,18.2,49.38,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:32:55",4608959,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:00",4608960,35051,8,12.68,18.2,49.38,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:05",4608961,35051,8,12.65,18.2,49.38,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:10",4608962,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:15",4608963,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:20",4608964,35051,8,12.68,18.2,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:25",4608965,35051,8,12.66,18.2,49.38,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:30",4608966,35051,8,12.68,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:35",4608967,35051,8,12.65,18.2,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:40",4608968,35051,8,12.67,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:45",4608969,35051,8,12.68,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:50",4608970,35051,8,12.68,18.2,49.38,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:33:55",4608971,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:00",4608972,35051,8,12.66,18.2,49.38,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:05",4608973,35051,8,12.66,18.2,49.38,3.431364,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:10",4608974,35051,8,12.66,18.2,49.38,3.431364,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:15",4608975,35051,8,12.68,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:20",4608976,35051,8,12.68,18.2,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:25",4608977,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:30",4608978,35051,8,12.67,18.2,49.38,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:35",4608979,35051,8,12.68,18.2,49.38,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:40",4608980,35051,8,12.68,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:45",4608981,35051,8,12.68,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:50",4608982,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:34:55",4608983,35051,8,12.66,18.2,49.38,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:00",4608984,35051,8,12.69,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:05",4608985,35051,8,12.64,18.2,49.38,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:10",4608986,35051,8,12.67,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:15",4608987,35051,8,12.67,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:20",4608988,35051,8,12.67,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:25",4608989,35051,8,12.67,18.2,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:30",4608990,35051,8,12.68,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:35",4608991,35051,8,12.68,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:40",4608992,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:45",4608993,35051,8,12.67,18.2,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:50",4608994,35051,8,12.68,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:35:55",4608995,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:00",4608996,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:05",4608997,35051,8,12.63,18.2,49.38,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:10",4608998,35051,8,12.68,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:15",4608999,35051,8,12.65,18.2,49.38,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:20",4609000,35051,8,12.68,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:25",4609001,35051,8,12.67,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:30",4609002,35051,8,12.67,18.2,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:35",4609003,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:40",4609004,35051,8,12.68,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:45",4609005,35051,8,12.67,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:50",4609006,35051,8,12.67,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:36:55",4609007,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:00",4609008,35051,8,12.67,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:05",4609009,35051,8,12.66,18.2,49.38,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:10",4609010,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:15",4609011,35051,8,12.68,18.2,49.38,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:20",4609012,35051,8,12.66,18.2,49.38,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:25",4609013,35051,8,12.68,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:30",4609014,35051,8,12.68,18.2,49.38,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:35",4609015,35051,8,12.68,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:40",4609016,35051,8,12.68,18.2,49.38,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:45",4609017,35051,8,12.68,18.2,49.38,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:50",4609018,35051,8,12.68,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:37:55",4609019,35051,8,12.68,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:00",4609020,35051,8,12.66,18.2,49.38,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:05",4609021,35051,8,12.61,18.2,49.38,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:10",4609022,35051,8,12.67,18.2,49.38,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:15",4609023,35051,8,12.67,18.2,49.38,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:20",4609024,35051,8,12.67,18.2,49.38,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:25",4609025,35051,8,12.64,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:30",4609026,35051,8,12.67,18.2,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:35",4609027,35051,8,12.67,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:40",4609028,35051,8,12.67,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:45",4609029,35051,8,12.67,18.2,49.38,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:50",4609030,35051,8,12.67,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:38:55",4609031,35051,8,12.67,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:00",4609032,35051,8,12.65,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:05",4609033,35051,8,12.67,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:10",4609034,35051,8,12.66,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:15",4609035,35051,8,12.67,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:20",4609036,35051,8,12.67,18.2,49.38,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:25",4609037,35051,8,12.67,18.2,49.38,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:30",4609038,35051,8,12.66,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:35",4609039,35051,8,12.67,18.2,49.38,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:40",4609040,35051,8,12.67,18.2,49.38,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:45",4609041,35051,8,12.67,18.2,49.38,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:50",4609042,35051,8,12.63,18.2,49.38,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:39:55",4609043,35051,8,12.67,18.2,49.38,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:00",4609044,35051,8,12.67,18.2,49.38,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:05",4609045,35051,8,12.63,18.2,49.38,3.431364,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:10",4609046,35051,8,12.68,18.2,49.38,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:15",4609047,35051,8,12.68,18.2,49.38,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:20",4609048,35051,8,12.68,18.2,49.38,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:25",4609049,35051,8,12.68,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:30",4609050,35051,8,12.68,18.2,49.38,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:35",4609051,35051,8,12.68,18.2,49.38,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:40",4609052,35051,8,12.68,18.2,49.38,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:45",4609053,35051,8,12.68,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:50",4609054,35051,8,12.68,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:40:55",4609055,35051,8,12.68,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:00",4609056,35051,8,12.65,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:05",4609057,35051,8,12.61,18.2,49.38,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:10",4609058,35051,8,12.66,18.2,49.38,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:15",4609059,35051,8,12.66,18.2,49.38,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:20",4609060,35051,8,12.64,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:25",4609061,35051,8,12.66,18.2,49.38,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:30",4609062,35051,8,12.67,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:35",4609063,35051,8,12.67,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:40",4609064,35051,8,12.67,18.2,49.38,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:45",4609065,35051,8,12.65,18.2,49.38,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:50",4609066,35051,8,12.66,18.2,49.38,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:41:55",4609067,35051,8,12.67,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:00",4609068,35051,8,12.67,18.2,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:05",4609069,35051,8,12.64,18.2,49.38,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:10",4609070,35051,8,12.67,18.2,49.38,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:15",4609071,35051,8,12.64,18.2,49.38,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:20",4609072,35051,8,12.67,18.2,49.38,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:25",4609073,35051,8,12.66,18.2,49.38,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:30",4609074,35051,8,12.67,18.2,49.38,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:35",4609075,35051,8,12.64,18.2,49.38,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:40",4609076,35051,8,12.66,18.2,49.38,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:45",4609077,35051,8,12.67,18.2,49.38,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:50",4609078,35051,8,12.64,18.2,49.38,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:42:55",4609079,35051,8,12.66,18.2,49.38,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:00",4609080,35051,8,12.66,18.2,49.38,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:05",4609081,35051,8,12.65,18.2,49.38,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:10",4609082,35051,8,12.68,18.2,49.38,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:15",4609083,35051,8,12.68,18.2,49.38,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:20",4609084,35051,8,12.68,18.2,49.38,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:25",4609085,35051,8,12.64,18.2,49.38,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:30",4609086,35051,8,12.67,18.2,49.38,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:35",4609087,35051,8,12.64,18.2,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:40",4609088,35051,8,12.65,18.2,49.38,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:45",4609089,35051,8,12.67,18.17,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:50",4609090,35051,8,12.68,18.17,49.38,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:43:55",4609091,35051,8,12.68,18.17,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:00",4609092,35051,8,12.68,18.2,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:05",4609093,35051,8,12.63,18.17,49.38,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:10",4609094,35051,8,12.66,18.17,49.38,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:15",4609095,35051,8,12.65,18.2,49.38,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:20",4609096,35051,8,12.65,18.17,49.38,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:25",4609097,35051,8,12.66,18.17,49.38,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:30",4609098,35051,8,12.67,18.17,49.38,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:35",4609099,35051,8,12.67,18.17,49.38,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:40",4609100,35051,8,12.63,18.17,49.38,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:45",4609101,35051,8,12.66,18.17,49.38,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:50",4609102,35051,8,12.67,18.17,49.38,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:44:55",4609103,35051,8,12.63,18.17,49.38,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:00",4609104,35051,8,12.63,18.17,49.38,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:05",4609105,35051,8,12.63,18.17,49.38,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:10",4609106,35051,8,12.67,18.17,49.38,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:15",4609107,35051,8,12.67,18.17,49.38,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:20",4609108,35051,8,12.64,18.17,49.38,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:25",4609109,35051,8,12.67,18.17,49.38,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:30",4609110,35051,8,12.67,18.17,49.38,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:35",4609111,35051,8,12.67,18.17,49.38,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:40",4609112,35051,8,12.63,18.17,49.38,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:45",4609113,35051,8,12.63,18.17,49.38,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:50",4609114,35051,8,12.66,18.17,49.38,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:45:55",4609115,35051,8,12.63,18.17,49.38,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:00",4609116,35051,8,12.67,18.17,49.38,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:05",4609117,35051,8,12.64,18.17,49.38,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:10",4609118,35051,8,12.67,18.17,49.38,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:15",4609119,35051,8,12.67,18.17,49.38,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:20",4609120,35051,8,12.67,18.17,49.38,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:25",4609121,35051,8,12.67,18.17,49.38,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:30",4609122,35051,8,12.67,18.17,49.38,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:35",4609123,35051,8,12.68,18.17,49.38,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:40",4609124,35051,8,12.68,18.17,49.38,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:45",4609125,35051,8,12.67,18.17,49.38,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:50",4609126,35051,8,12.65,18.17,49.38,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:46:55",4609127,35051,8,12.62,18.17,49.38,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:00",4609128,35051,8,12.68,18.17,49.38,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:05",4609129,35051,8,12.63,18.17,49.38,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:10",4609130,35051,8,12.66,18.17,49.38,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:15",4609131,35051,8,12.63,18.17,49.38,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:20",4609132,35051,8,12.66,18.17,49.38,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:25",4609133,35051,8,12.66,18.17,49.38,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:30",4609134,35051,8,12.67,18.17,49.38,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:35",4609135,35051,8,12.66,18.17,49.38,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:40",4609136,35051,8,12.66,18.17,49.38,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:45",4609137,35051,8,12.67,18.17,49.38,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:50",4609138,35051,8,12.66,18.17,49.38,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:47:55",4609139,35051,8,12.64,18.17,49.38,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:00",4609140,35051,8,12.66,18.17,49.38,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:05",4609141,35051,8,12.66,18.17,49.38,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:10",4609142,35051,8,12.66,18.17,49.38,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:15",4609143,35051,8,12.66,18.17,49.38,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:20",4609144,35051,8,12.66,18.17,49.38,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:25",4609145,35051,8,12.64,18.17,49.38,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:30",4609146,35051,8,12.65,18.17,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:35",4609147,35051,8,12.64,18.17,49.38,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:40",4609148,35051,8,12.64,18.17,49.38,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:45",4609149,35051,8,12.67,18.17,49.38,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:50",4609150,35051,8,12.67,18.17,49.38,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:48:55",4609151,35051,8,12.67,18.17,49.38,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:00",4609152,35051,8,12.66,18.17,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:05",4609153,35051,8,12.64,18.17,49.38,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:10",4609154,35051,8,12.67,18.17,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:15",4609155,35051,8,12.67,18.17,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:20",4609156,35051,8,12.67,18.17,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:25",4609157,35051,8,12.64,18.17,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:30",4609158,35051,8,12.65,18.17,49.38,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:35",4609159,35051,8,12.67,18.17,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:40",4609160,35051,8,12.67,18.17,49.38,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:45",4609161,35051,8,12.67,18.17,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:50",4609162,35051,8,12.65,18.17,49.38,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:49:55",4609163,35051,8,12.67,18.17,49.38,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:00",4609164,35051,8,12.67,18.17,49.38,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:05",4609165,35051,8,12.62,18.17,49.38,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:10",4609166,35051,8,12.66,18.17,49.38,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:15",4609167,35051,8,12.66,18.17,49.38,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:20",4609168,35051,8,12.66,18.17,49.38,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:25",4609169,35051,8,12.66,18.17,49.38,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:30",4609170,35051,8,12.66,18.17,49.38,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:35",4609171,35051,8,12.66,18.17,49.38,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:40",4609172,35051,8,12.66,18.17,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:45",4609173,35051,8,12.64,18.17,49.38,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:50",4609174,35051,8,12.66,18.17,49.38,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:50:55",4609175,35051,8,12.66,18.17,49.38,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:00",4609176,35051,8,12.66,18.17,49.38,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:05",4609177,35051,8,12.63,18.17,49.38,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:10",4609178,35051,8,12.66,18.17,49.38,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:15",4609179,35051,8,12.66,18.17,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:20",4609180,35051,8,12.66,18.17,49.38,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:25",4609181,35051,8,12.66,18.17,49.38,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:30",4609182,35051,8,12.66,18.17,49.38,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:35",4609183,35051,8,12.64,18.17,49.38,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:40",4609184,35051,8,12.66,18.17,49.38,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:45",4609185,35051,8,12.66,18.17,49.38,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:50",4609186,35051,8,12.66,18.17,49.38,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:51:55",4609187,35051,8,12.66,18.17,49.38,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:00",4609188,35051,8,12.66,18.17,49.38,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:05",4609189,35051,8,12.64,18.17,49.38,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:10",4609190,35051,8,12.64,18.17,49.38,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:15",4609191,35051,8,12.66,18.17,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:20",4609192,35051,8,12.67,18.17,49.38,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:25",4609193,35051,8,12.64,18.17,49.45,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:30",4609194,35051,8,12.67,18.17,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:35",4609195,35051,8,12.67,18.17,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:40",4609196,35051,8,12.67,18.17,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:45",4609197,35051,8,12.67,18.17,49.38,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:50",4609198,35051,8,12.67,18.17,49.38,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:52:55",4609199,35051,8,12.67,18.17,49.38,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:00",4609200,35051,8,12.67,18.17,49.38,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:05",4609201,35051,8,12.62,18.17,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:10",4609202,35051,8,12.66,18.17,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:15",4609203,35051,8,12.66,18.17,49.38,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:20",4609204,35051,8,12.66,18.17,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:25",4609205,35051,8,12.66,18.17,49.38,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:30",4609206,35051,8,12.66,18.17,49.45,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:35",4609207,35051,8,12.66,18.17,49.45,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:40",4609208,35051,8,12.66,18.17,49.45,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:45",4609209,35051,8,12.66,18.17,49.45,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:50",4609210,35051,8,12.66,18.17,49.45,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:53:55",4609211,35051,8,12.66,18.17,49.45,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:00",4609212,35051,8,12.66,18.17,49.45,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:05",4609213,35051,8,12.61,18.17,49.45,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:10",4609214,35051,8,12.62,18.17,49.45,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:15",4609215,35051,8,12.66,18.17,49.45,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:20",4609216,35051,8,12.66,18.17,49.45,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:25",4609217,35051,8,12.66,18.17,49.45,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:30",4609218,35051,8,12.64,18.17,49.45,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:35",4609219,35051,8,12.66,18.15,49.45,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:40",4609220,35051,8,12.66,18.17,49.45,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:45",4609221,35051,8,12.66,18.15,49.45,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:50",4609222,35051,8,12.66,18.15,49.45,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:54:55",4609223,35051,8,12.66,18.17,49.45,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:00",4609224,35051,8,12.66,18.17,49.45,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:05",4609225,35051,8,12.67,18.17,49.45,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:10",4609226,35051,8,12.66,18.17,49.45,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:15",4609227,35051,8,12.67,18.17,49.45,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:20",4609228,35051,8,12.67,18.17,49.45,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:25",4609229,35051,8,12.67,18.15,49.45,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:30",4609230,35051,8,12.65,18.17,49.45,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:35",4609231,35051,8,12.67,18.17,49.45,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:40",4609232,35051,8,12.64,18.15,49.45,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:45",4609233,35051,8,12.67,18.15,49.45,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:50",4609234,35051,8,12.67,18.15,49.45,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:55:55",4609235,35051,8,12.66,18.15,49.45,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:00",4609236,35051,8,12.67,18.17,49.45,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:05",4609237,35051,8,12.63,18.17,49.45,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:10",4609238,35051,8,12.66,18.15,49.45,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:15",4609239,35051,8,12.64,18.15,49.45,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:20",4609240,35051,8,12.65,18.17,49.45,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:25",4609241,35051,8,12.65,18.15,49.45,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:30",4609242,35051,8,12.66,18.15,49.45,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:35",4609243,35051,8,12.66,18.15,49.45,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:40",4609244,35051,8,12.66,18.15,49.45,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:45",4609245,35051,8,12.66,18.15,49.45,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:50",4609246,35051,8,12.66,18.15,49.45,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:56:55",4609247,35051,8,12.66,18.15,49.45,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:00",4609248,35051,8,12.63,18.15,49.45,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:05",4609249,35051,8,12.66,18.15,49.45,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:10",4609250,35051,8,12.66,18.15,49.45,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:15",4609251,35051,8,12.63,18.15,49.45,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:20",4609252,35051,8,12.66,18.15,49.45,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:25",4609253,35051,8,12.66,18.15,49.45,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:30",4609254,35051,8,12.66,18.15,49.45,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:35",4609255,35051,8,12.63,18.15,49.45,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:40",4609256,35051,8,12.66,18.15,49.45,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:45",4609257,35051,8,12.66,18.15,49.45,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:50",4609258,35051,8,12.66,18.15,49.45,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:57:55",4609259,35051,8,12.66,18.15,49.45,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:00",4609260,35051,8,12.66,18.15,49.45,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:05",4609261,35051,8,12.62,18.15,49.45,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:10",4609262,35051,8,12.66,18.15,49.45,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:15",4609263,35051,8,12.64,18.15,49.45,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:20",4609264,35051,8,12.66,18.15,49.45,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:25",4609265,35051,8,12.67,18.15,49.45,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:30",4609266,35051,8,12.67,18.15,49.45,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:35",4609267,35051,8,12.66,18.15,49.45,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:40",4609268,35051,8,12.66,18.15,49.45,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:45",4609269,35051,8,12.66,18.15,49.45,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:50",4609270,35051,8,12.64,18.15,49.45,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:58:55",4609271,35051,8,12.66,18.15,49.45,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:00",4609272,35051,8,12.67,18.15,49.45,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:05",4609273,35051,8,12.61,18.15,49.45,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:10",4609274,35051,8,12.65,18.15,49.45,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:15",4609275,35051,8,12.65,18.15,49.45,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:20",4609276,35051,8,12.65,18.15,49.45,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:25",4609277,35051,8,12.65,18.15,49.45,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:30",4609278,35051,8,12.65,18.15,49.45,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:35",4609279,35051,8,12.65,18.15,49.52,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:40",4609280,35051,8,12.65,18.15,49.45,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:45",4609281,35051,8,12.66,18.15,49.52,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:50",4609282,35051,8,12.66,18.15,49.52,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 00:59:55",4609283,35051,8,12.66,18.15,49.52,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:00",4609284,35051,8,12.65,18.15,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:05",4609285,35051,8,12.63,18.15,49.52,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:10",4609286,35051,8,12.65,18.15,49.52,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:15",4609287,35051,8,12.65,18.15,49.52,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:20",4609288,35051,8,12.65,18.15,49.52,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:25",4609289,35051,8,12.63,18.15,49.52,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:30",4609290,35051,8,12.66,18.15,49.52,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:35",4609291,35051,8,12.63,18.15,49.52,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:40",4609292,35051,8,12.66,18.15,49.52,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:45",4609293,35051,8,12.66,18.15,49.52,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:50",4609294,35051,8,12.66,18.15,49.52,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:00:55",4609295,35051,8,12.65,18.15,49.52,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:00",4609296,35051,8,12.66,18.15,49.52,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:05",4609297,35051,8,12.62,18.15,49.52,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:10",4609298,35051,8,12.66,18.15,49.52,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:15",4609299,35051,8,12.66,18.15,49.52,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:20",4609300,35051,8,12.66,18.15,49.52,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:25",4609301,35051,8,12.66,18.15,49.52,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:30",4609302,35051,8,12.66,18.15,49.52,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:35",4609303,35051,8,12.66,18.12,49.52,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:40",4609304,35051,8,12.66,18.12,49.52,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:45",4609305,35051,8,12.66,18.15,49.52,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:50",4609306,35051,8,12.66,18.15,49.52,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:01:55",4609307,35051,8,12.67,18.12,49.52,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:00",4609308,35051,8,12.66,18.12,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:05",4609309,35051,8,12.63,18.12,49.52,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:10",4609310,35051,8,12.64,18.15,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:15",4609311,35051,8,12.64,18.12,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:20",4609312,35051,8,12.64,18.12,49.52,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:25",4609313,35051,8,12.64,18.12,49.52,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:30",4609314,35051,8,12.62,18.12,49.52,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:35",4609315,35051,8,12.65,18.12,49.52,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:40",4609316,35051,8,12.65,18.12,49.52,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:45",4609317,35051,8,12.65,18.12,49.52,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:50",4609318,35051,8,12.65,18.12,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:02:55",4609319,35051,8,12.65,18.12,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:00",4609320,35051,8,12.65,18.12,49.52,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:05",4609321,35051,8,12.63,18.12,49.52,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:10",4609322,35051,8,12.65,18.12,49.52,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:15",4609323,35051,8,12.63,18.12,49.52,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:20",4609324,35051,8,12.65,18.12,49.52,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:25",4609325,35051,8,12.65,18.12,49.52,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:30",4609326,35051,8,12.65,18.12,49.52,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:35",4609327,35051,8,12.65,18.15,49.52,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:40",4609328,35051,8,12.66,18.12,49.52,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:45",4609329,35051,8,12.63,18.15,49.52,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:50",4609330,35051,8,12.65,18.12,49.52,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:03:55",4609331,35051,8,12.65,18.12,49.52,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:00",4609332,35051,8,12.64,18.12,49.52,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:05",4609333,35051,8,12.63,18.12,49.52,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:10",4609334,35051,8,12.66,18.12,49.52,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:15",4609335,35051,8,12.66,18.12,49.52,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:20",4609336,35051,8,12.66,18.12,49.52,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:25",4609337,35051,8,12.66,18.12,49.52,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:30",4609338,35051,8,12.64,18.12,49.52,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:35",4609339,35051,8,12.66,18.12,49.52,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:40",4609340,35051,8,12.66,18.12,49.52,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:45",4609341,35051,8,12.66,18.12,49.52,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:50",4609342,35051,8,12.66,18.12,49.52,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:04:55",4609343,35051,8,12.66,18.12,49.52,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:00",4609344,35051,8,12.64,18.12,49.52,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:05",4609345,35051,8,12.62,18.12,49.52,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:10",4609346,35051,8,12.64,18.12,49.52,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:15",4609347,35051,8,12.62,18.12,49.52,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:20",4609348,35051,8,12.64,18.12,49.52,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:25",4609349,35051,8,12.64,18.12,49.52,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:30",4609350,35051,8,12.65,18.12,49.52,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:35",4609351,35051,8,12.65,18.12,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:40",4609352,35051,8,12.65,18.12,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:45",4609353,35051,8,12.65,18.12,49.52,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:50",4609354,35051,8,12.65,18.12,49.52,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:05:55",4609355,35051,8,12.63,18.12,49.52,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:00",4609356,35051,8,12.65,18.12,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:05",4609357,35051,8,12.63,18.12,49.52,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:10",4609358,35051,8,12.65,18.12,49.52,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:15",4609359,35051,8,12.65,18.12,49.52,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:20",4609360,35051,8,12.63,18.12,49.52,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:25",4609361,35051,8,12.63,18.12,49.52,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:30",4609362,35051,8,12.63,18.12,49.52,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:35",4609363,35051,8,12.63,18.12,49.52,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:40",4609364,35051,8,12.65,18.12,49.52,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:45",4609365,35051,8,12.65,18.12,49.52,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:50",4609366,35051,8,12.63,18.12,49.52,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:06:55",4609367,35051,8,12.65,18.12,49.52,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:00",4609368,35051,8,12.64,18.12,49.52,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:05",4609369,35051,8,12.63,18.12,49.52,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:10",4609370,35051,8,12.66,18.12,49.52,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:15",4609371,35051,8,12.63,18.12,49.52,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:20",4609372,35051,8,12.66,18.12,49.52,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:25",4609373,35051,8,12.66,18.12,49.52,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:30",4609374,35051,8,12.66,18.12,49.52,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:35",4609375,35051,8,12.66,18.12,49.52,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:40",4609376,35051,8,12.63,18.12,49.52,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:45",4609377,35051,8,12.66,18.12,49.52,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:50",4609378,35051,8,12.66,18.12,49.52,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:07:55",4609379,35051,8,12.66,18.12,49.52,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:00",4609380,35051,8,12.66,18.12,49.52,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:05",4609381,35051,8,12.62,18.12,49.52,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:10",4609382,35051,8,12.64,18.12,49.52,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:15",4609383,35051,8,12.62,18.12,49.58,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:20",4609384,35051,8,12.64,18.12,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:25",4609385,35051,8,12.62,18.12,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:30",4609386,35051,8,12.64,18.12,49.52,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:35",4609387,35051,8,12.65,18.12,49.52,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:40",4609388,35051,8,12.65,18.12,49.58,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:45",4609389,35051,8,12.64,18.12,49.52,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:50",4609390,35051,8,12.65,18.12,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:08:55",4609391,35051,8,12.65,18.12,49.52,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:00",4609392,35051,8,12.65,18.12,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:05",4609393,35051,8,12.63,18.12,49.52,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:10",4609394,35051,8,12.64,18.12,49.58,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:15",4609395,35051,8,12.64,18.12,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:20",4609396,35051,8,12.64,18.12,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:25",4609397,35051,8,12.64,18.12,49.58,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:30",4609398,35051,8,12.64,18.12,49.58,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:35",4609399,35051,8,12.64,18.12,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:40",4609400,35051,8,12.64,18.12,49.58,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:45",4609401,35051,8,12.64,18.12,49.58,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:50",4609402,35051,8,12.64,18.12,49.52,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:09:55",4609403,35051,8,12.62,18.12,49.58,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:00",4609404,35051,8,12.65,18.12,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:05",4609405,35051,8,12.62,18.12,49.58,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:10",4609406,35051,8,12.66,18.12,49.58,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:15",4609407,35051,8,12.66,18.12,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:20",4609408,35051,8,12.66,18.12,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:25",4609409,35051,8,12.66,18.12,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:30",4609410,35051,8,12.66,18.12,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:35",4609411,35051,8,12.66,18.12,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:40",4609412,35051,8,12.66,18.12,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:45",4609413,35051,8,12.66,18.12,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:50",4609414,35051,8,12.63,18.12,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:10:55",4609415,35051,8,12.66,18.12,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:00",4609416,35051,8,12.64,18.12,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:05",4609417,35051,8,12.64,18.12,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:10",4609418,35051,8,12.64,18.12,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:15",4609419,35051,8,12.64,18.12,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:20",4609420,35051,8,12.64,18.12,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:25",4609421,35051,8,12.64,18.12,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:30",4609422,35051,8,12.64,18.12,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:35",4609423,35051,8,12.63,18.12,49.58,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:40",4609424,35051,8,12.64,18.1,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:45",4609425,35051,8,12.64,18.12,49.58,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:50",4609426,35051,8,12.64,18.1,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:11:55",4609427,35051,8,12.64,18.1,49.58,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:00",4609428,35051,8,12.65,18.1,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:05",4609429,35051,8,12.62,18.1,49.58,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:10",4609430,35051,8,12.64,18.1,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:15",4609431,35051,8,12.64,18.1,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:20",4609432,35051,8,12.64,18.1,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:25",4609433,35051,8,12.64,18.1,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:30",4609434,35051,8,12.63,18.1,49.58,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:35",4609435,35051,8,12.62,18.1,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:40",4609436,35051,8,12.64,18.1,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:45",4609437,35051,8,12.62,18.1,49.58,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:50",4609438,35051,8,12.64,18.1,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:12:55",4609439,35051,8,12.64,18.1,49.58,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:00",4609440,35051,8,12.64,18.1,49.58,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:05",4609441,35051,8,12.63,18.1,49.58,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:10",4609442,35051,8,12.66,18.1,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:15",4609443,35051,8,12.66,18.1,49.58,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:20",4609444,35051,8,12.66,18.1,49.58,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:25",4609445,35051,8,12.63,18.1,49.58,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:30",4609446,35051,8,12.63,18.1,49.58,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:35",4609447,35051,8,12.65,18.1,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:40",4609448,35051,8,12.63,18.1,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:45",4609449,35051,8,12.64,18.1,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:50",4609450,35051,8,12.64,18.1,49.58,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:13:55",4609451,35051,8,12.64,18.1,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:00",4609452,35051,8,12.65,18.1,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:05",4609453,35051,8,12.61,18.1,49.58,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:10",4609454,35051,8,12.63,18.1,49.58,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:15",4609455,35051,8,12.64,18.1,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:20",4609456,35051,8,12.63,18.1,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:25",4609457,35051,8,12.64,18.1,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:30",4609458,35051,8,12.64,18.1,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:35",4609459,35051,8,12.64,18.1,49.58,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:40",4609460,35051,8,12.64,18.1,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:45",4609461,35051,8,12.64,18.1,49.58,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:50",4609462,35051,8,12.64,18.1,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:14:55",4609463,35051,8,12.64,18.1,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:00",4609464,35051,8,12.64,18.1,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:05",4609465,35051,8,12.62,18.1,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:10",4609466,35051,8,12.64,18.1,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:15",4609467,35051,8,12.64,18.1,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:20",4609468,35051,8,12.64,18.1,49.58,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:25",4609469,35051,8,12.64,18.1,49.58,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:30",4609470,35051,8,12.63,18.1,49.58,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:35",4609471,35051,8,12.64,18.1,49.58,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:40",4609472,35051,8,12.64,18.1,49.58,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:45",4609473,35051,8,12.64,18.1,49.58,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:50",4609474,35051,8,12.64,18.1,49.58,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:15:55",4609475,35051,8,12.64,18.1,49.58,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:00",4609476,35051,8,12.62,18.1,49.58,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:05",4609477,35051,8,12.62,18.1,49.58,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:10",4609478,35051,8,12.64,18.1,49.58,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:15",4609479,35051,8,12.63,18.1,49.58,3.430689,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:20",4609480,35051,8,12.65,18.1,49.58,3.430013,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:25",4609481,35051,8,12.65,18.1,49.58,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:30",4609482,35051,8,12.65,18.1,49.58,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:35",4609483,35051,8,12.65,18.1,49.58,3.430013,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:40",4609484,35051,8,12.65,18.1,49.58,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:45",4609485,35051,8,12.65,18.1,49.58,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:50",4609486,35051,8,12.65,18.1,49.58,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:16:55",4609487,35051,8,12.66,18.1,49.58,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:00",4609488,35051,8,12.66,18.1,49.58,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:05",4609489,35051,8,12.61,18.1,49.58,3.430013,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:10",4609490,35051,8,12.63,18.1,49.58,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:15",4609491,35051,8,12.63,18.1,49.58,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:20",4609492,35051,8,12.63,18.1,49.58,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:25",4609493,35051,8,12.63,18.1,49.58,3.430013,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:30",4609494,35051,8,12.63,18.1,49.58,3.430013,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:35",4609495,35051,8,12.64,18.1,49.58,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:40",4609496,35051,8,12.64,18.1,49.58,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:45",4609497,35051,8,12.64,18.1,49.58,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:50",4609498,35051,8,12.64,18.1,49.58,3.430013,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:17:55",4609499,35051,8,12.64,18.1,49.58,3.430013,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:00",4609500,35051,8,12.64,18.1,49.58,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:05",4609501,35051,8,12.62,18.1,49.58,3.430013,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:10",4609502,35051,8,12.62,18.1,49.58,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:15",4609503,35051,8,12.64,18.1,49.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:20",4609504,35051,8,12.63,18.1,49.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:25",4609505,35051,8,12.64,18.1,49.58,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:30",4609506,35051,8,12.63,18.1,49.58,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:35",4609507,35051,8,12.64,18.1,49.58,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:40",4609508,35051,8,12.64,18.1,49.58,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:45",4609509,35051,8,12.64,18.1,49.58,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:50",4609510,35051,8,12.64,18.1,49.58,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:18:55",4609511,35051,8,12.64,18.07,49.58,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:00",4609512,35051,8,12.64,18.1,49.58,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:05",4609513,35051,8,12.62,18.07,49.58,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:10",4609514,35051,8,12.65,18.1,49.58,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:15",4609515,35051,8,12.65,18.07,49.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:20",4609516,35051,8,12.65,18.07,49.58,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:25",4609517,35051,8,12.64,18.07,49.58,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:30",4609518,35051,8,12.65,18.07,49.58,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:35",4609519,35051,8,12.65,18.07,49.58,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:40",4609520,35051,8,12.64,18.07,49.58,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:45",4609521,35051,8,12.65,18.07,49.58,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:50",4609522,35051,8,12.65,18.07,49.58,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:19:55",4609523,35051,8,12.65,18.07,49.58,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:00",4609524,35051,8,12.65,18.07,49.58,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:05",4609525,35051,8,12.61,18.07,49.58,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:10",4609526,35051,8,12.63,18.07,49.58,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:15",4609527,35051,8,12.63,18.07,49.58,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:20",4609528,35051,8,12.63,18.07,49.58,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:25",4609529,35051,8,12.63,18.07,49.58,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:30",4609530,35051,8,12.64,18.07,49.58,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:35",4609531,35051,8,12.64,18.07,49.58,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:40",4609532,35051,8,12.62,18.07,49.58,3.430013,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:45",4609533,35051,8,12.61,18.07,49.58,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:50",4609534,35051,8,12.64,18.07,49.58,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:20:55",4609535,35051,8,12.61,18.07,49.58,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:00",4609536,35051,8,12.64,18.07,49.58,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:05",4609537,35051,8,12.61,18.07,49.58,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:10",4609538,35051,8,12.64,18.07,49.58,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:15",4609539,35051,8,12.64,18.07,49.58,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:20",4609540,35051,8,12.64,18.07,49.58,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:25",4609541,35051,8,12.64,18.07,49.58,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:30",4609542,35051,8,12.64,18.07,49.58,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:35",4609543,35051,8,12.64,18.07,49.58,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:40",4609544,35051,8,12.64,18.07,49.58,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:45",4609545,35051,8,12.64,18.07,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:50",4609546,35051,8,12.63,18.07,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:21:55",4609547,35051,8,12.63,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:00",4609548,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:05",4609549,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:10",4609550,35051,8,12.64,18.07,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:15",4609551,35051,8,12.62,18.07,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:20",4609552,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:25",4609553,35051,8,12.64,18.07,49.58,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:30",4609554,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:35",4609555,35051,8,12.63,18.07,49.58,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:40",4609556,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:45",4609557,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:50",4609558,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:22:55",4609559,35051,8,12.64,18.07,49.58,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:00",4609560,35051,8,12.64,18.07,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:05",4609561,35051,8,12.61,18.07,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:10",4609562,35051,8,12.6,18.07,49.58,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:15",4609563,35051,8,12.63,18.07,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:20",4609564,35051,8,12.62,18.07,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:25",4609565,35051,8,12.63,18.07,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:30",4609566,35051,8,12.63,18.07,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:35",4609567,35051,8,12.63,18.07,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:40",4609568,35051,8,12.63,18.07,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:45",4609569,35051,8,12.64,18.07,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:50",4609570,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:23:55",4609571,35051,8,12.64,18.07,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:00",4609572,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:05",4609573,35051,8,12.61,18.07,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:10",4609574,35051,8,12.63,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:15",4609575,35051,8,12.63,18.07,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:20",4609576,35051,8,12.64,18.07,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:25",4609577,35051,8,12.63,18.07,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:30",4609578,35051,8,12.63,18.07,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:35",4609579,35051,8,12.63,18.07,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:40",4609580,35051,8,12.61,18.07,49.58,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:45",4609581,35051,8,12.63,18.07,49.58,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:50",4609582,35051,8,12.61,18.07,49.58,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:24:55",4609583,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:00",4609584,35051,8,12.63,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:05",4609585,35051,8,12.6,18.07,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:10",4609586,35051,8,12.64,18.07,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:15",4609587,35051,8,12.64,18.07,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:20",4609588,35051,8,12.64,18.07,49.58,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:25",4609589,35051,8,12.64,18.07,49.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:30",4609590,35051,8,12.64,18.07,49.58,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:35",4609591,35051,8,12.64,18.07,49.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:40",4609592,35051,8,12.64,18.07,49.58,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:45",4609593,35051,8,12.64,18.07,49.58,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:50",4609594,35051,8,12.64,18.07,49.58,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:25:55",4609595,35051,8,12.65,18.07,49.58,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:00",4609596,35051,8,12.64,18.07,49.58,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:05",4609597,35051,8,12.61,18.07,49.58,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:10",4609598,35051,8,12.63,18.05,49.58,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:15",4609599,35051,8,12.61,18.07,49.58,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:20",4609600,35051,8,12.63,18.07,49.58,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:25",4609601,35051,8,12.63,18.07,49.58,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:30",4609602,35051,8,12.64,18.05,49.58,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:35",4609603,35051,8,12.64,18.05,49.58,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:40",4609604,35051,8,12.64,18.07,49.58,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:45",4609605,35051,8,12.62,18.05,49.58,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:50",4609606,35051,8,12.63,18.07,49.58,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:26:55",4609607,35051,8,12.63,18.05,49.58,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:00",4609608,35051,8,12.61,18.07,49.58,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:05",4609609,35051,8,12.61,18.07,49.58,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:10",4609610,35051,8,12.62,18.07,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:15",4609611,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:20",4609612,35051,8,12.63,18.07,49.58,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:25",4609613,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:30",4609614,35051,8,12.64,18.07,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:35",4609615,35051,8,12.64,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:40",4609616,35051,8,12.63,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:45",4609617,35051,8,12.63,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:50",4609618,35051,8,12.61,18.05,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:27:55",4609619,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:00",4609620,35051,8,12.63,18.07,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:05",4609621,35051,8,12.61,18.07,49.58,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:10",4609622,35051,8,12.64,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:15",4609623,35051,8,12.64,18.05,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:20",4609624,35051,8,12.64,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:25",4609625,35051,8,12.64,18.05,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:30",4609626,35051,8,12.64,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:35",4609627,35051,8,12.62,18.05,49.58,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:40",4609628,35051,8,12.64,18.05,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:45",4609629,35051,8,12.64,18.05,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:50",4609630,35051,8,12.63,18.05,49.58,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:28:55",4609631,35051,8,12.64,18.05,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:00",4609632,35051,8,12.64,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:05",4609633,35051,8,12.6,18.05,49.58,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:10",4609634,35051,8,12.63,18.05,49.58,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:15",4609635,35051,8,12.6,18.05,49.58,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:20",4609636,35051,8,12.63,18.05,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:25",4609637,35051,8,12.63,18.05,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:30",4609638,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:35",4609639,35051,8,12.63,18.05,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:40",4609640,35051,8,12.61,18.05,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:45",4609641,35051,8,12.63,18.05,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:50",4609642,35051,8,12.63,18.05,49.58,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:29:55",4609643,35051,8,12.63,18.05,49.58,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:00",4609644,35051,8,12.63,18.05,49.58,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:05",4609645,35051,8,12.61,18.05,49.58,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:10",4609646,35051,8,12.63,18.05,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:15",4609647,35051,8,12.63,18.05,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:20",4609648,35051,8,12.62,18.05,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:25",4609649,35051,8,12.63,18.05,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:30",4609650,35051,8,12.61,18.05,49.58,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:35",4609651,35051,8,12.61,18.05,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:40",4609652,35051,8,12.63,18.05,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:45",4609653,35051,8,12.63,18.05,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:50",4609654,35051,8,12.63,18.05,49.58,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:30:55",4609655,35051,8,12.63,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:00",4609656,35051,8,12.63,18.05,49.58,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:05",4609657,35051,8,12.61,18.05,49.58,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:10",4609658,35051,8,12.61,18.05,49.58,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:15",4609659,35051,8,12.64,18.05,49.58,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:20",4609660,35051,8,12.64,18.05,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:25",4609661,35051,8,12.64,18.05,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:30",4609662,35051,8,12.64,18.05,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:35",4609663,35051,8,12.63,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:40",4609664,35051,8,12.64,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:45",4609665,35051,8,12.64,18.05,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:50",4609666,35051,8,12.64,18.05,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:31:55",4609667,35051,8,12.64,18.05,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:00",4609668,35051,8,12.64,18.05,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:05",4609669,35051,8,12.63,18.05,49.58,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:10",4609670,35051,8,12.59,18.05,49.58,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:15",4609671,35051,8,12.63,18.05,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:20",4609672,35051,8,12.63,18.05,49.58,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:25",4609673,35051,8,12.63,18.05,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:30",4609674,35051,8,12.63,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:35",4609675,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:40",4609676,35051,8,12.63,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:45",4609677,35051,8,12.61,18.05,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:50",4609678,35051,8,12.63,18.05,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:32:55",4609679,35051,8,12.63,18.05,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:00",4609680,35051,8,12.63,18.05,49.58,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:05",4609681,35051,8,12.6,18.05,49.58,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:10",4609682,35051,8,12.63,18.05,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:15",4609683,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:20",4609684,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:25",4609685,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:30",4609686,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:35",4609687,35051,8,12.63,18.05,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:40",4609688,35051,8,12.63,18.05,49.58,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:45",4609689,35051,8,12.63,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:50",4609690,35051,8,12.6,18.05,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:33:55",4609691,35051,8,12.63,18.05,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:00",4609692,35051,8,12.63,18.05,49.58,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:05",4609693,35051,8,12.61,18.02,49.58,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:10",4609694,35051,8,12.64,18.05,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:15",4609695,35051,8,12.63,18.05,49.58,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:20",4609696,35051,8,12.64,18.02,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:25",4609697,35051,8,12.64,18.02,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:30",4609698,35051,8,12.64,18.02,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:35",4609699,35051,8,12.64,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:40",4609700,35051,8,12.62,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:45",4609701,35051,8,12.63,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:50",4609702,35051,8,12.64,18.02,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:34:55",4609703,35051,8,12.59,18.05,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:00",4609704,35051,8,12.64,18.02,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:05",4609705,35051,8,12.58,18.02,49.58,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:10",4609706,35051,8,12.6,18.02,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:15",4609707,35051,8,12.58,18.02,49.58,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:20",4609708,35051,8,12.6,18.02,49.58,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:25",4609709,35051,8,12.58,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:30",4609710,35051,8,12.61,18.02,49.58,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:35",4609711,35051,8,12.58,18.02,49.58,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:40",4609712,35051,8,12.6,18.05,49.58,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:45",4609713,35051,8,12.63,18.02,49.58,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:50",4609714,35051,8,12.6,18.02,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:35:55",4609715,35051,8,12.6,18.05,49.58,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:00",4609716,35051,8,12.57,18.05,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:05",4609717,35051,8,12.6,18.02,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:10",4609718,35051,8,12.63,18.02,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:15",4609719,35051,8,12.63,18.02,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:20",4609720,35051,8,12.6,18.02,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:25",4609721,35051,8,12.63,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:30",4609722,35051,8,12.63,18.02,49.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:35",4609723,35051,8,12.63,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:40",4609724,35051,8,12.6,18.02,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:45",4609725,35051,8,12.63,18.02,49.58,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:50",4609726,35051,8,12.63,18.02,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:36:55",4609727,35051,8,12.63,18.02,49.58,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:00",4609728,35051,8,12.62,18.02,49.58,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:05",4609729,35051,8,12.61,18.02,49.58,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:10",4609730,35051,8,12.63,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:15",4609731,35051,8,12.63,18.02,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:20",4609732,35051,8,12.61,18.02,49.58,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:25",4609733,35051,8,12.61,18.02,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:30",4609734,35051,8,12.64,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:35",4609735,35051,8,12.64,18.02,49.65,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:40",4609736,35051,8,12.64,18.02,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:45",4609737,35051,8,12.64,18.02,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:50",4609738,35051,8,12.64,18.02,49.58,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:37:55",4609739,35051,8,12.61,18.02,49.58,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:00",4609740,35051,8,12.64,18.02,49.65,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:05",4609741,35051,8,12.59,18.02,49.65,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:10",4609742,35051,8,12.62,18.02,49.65,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:15",4609743,35051,8,12.59,18.02,49.65,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:20",4609744,35051,8,12.62,18.02,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:25",4609745,35051,8,12.62,18.02,49.65,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:30",4609746,35051,8,12.61,18.02,49.65,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:35",4609747,35051,8,12.62,18.02,49.65,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:40",4609748,35051,8,12.63,18.02,49.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:45",4609749,35051,8,12.63,18.02,49.65,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:50",4609750,35051,8,12.63,18.02,49.65,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:38:55",4609751,35051,8,12.63,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:00",4609752,35051,8,12.63,18.02,49.65,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:05",4609753,35051,8,12.63,18.02,49.65,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:10",4609754,35051,8,12.62,18.02,49.65,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:15",4609755,35051,8,12.62,18.02,49.65,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:20",4609756,35051,8,12.63,18.02,49.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:25",4609757,35051,8,12.63,18.02,49.65,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:30",4609758,35051,8,12.6,18.02,49.65,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:35",4609759,35051,8,12.61,18.02,49.65,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:40",4609760,35051,8,12.6,18.02,49.65,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:45",4609761,35051,8,12.63,18.02,49.65,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:50",4609762,35051,8,12.63,18.02,49.65,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:39:55",4609763,35051,8,12.63,18.02,49.65,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:00",4609764,35051,8,12.63,18.02,49.65,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:05",4609765,35051,8,12.61,18.02,49.65,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:10",4609766,35051,8,12.64,18.02,49.65,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:15",4609767,35051,8,12.63,18.02,49.65,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:20",4609768,35051,8,12.63,18.02,49.65,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:25",4609769,35051,8,12.63,18.02,49.65,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:30",4609770,35051,8,12.63,18.02,49.65,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:35",4609771,35051,8,12.63,18.02,49.65,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:40",4609772,35051,8,12.63,18.02,49.65,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:45",4609773,35051,8,12.63,18.02,49.65,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:50",4609774,35051,8,12.64,18.02,49.65,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:40:55",4609775,35051,8,12.64,18.02,49.65,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:00",4609776,35051,8,12.61,18.02,49.65,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:05",4609777,35051,8,12.58,18.02,49.65,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:10",4609778,35051,8,12.62,18.02,49.65,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:15",4609779,35051,8,12.62,18.02,49.65,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:20",4609780,35051,8,12.62,18.02,49.65,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:25",4609781,35051,8,12.62,18.02,49.65,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:30",4609782,35051,8,12.63,18.02,49.65,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:35",4609783,35051,8,12.63,18.02,49.65,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:40",4609784,35051,8,12.63,18.02,49.65,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:45",4609785,35051,8,12.63,18.02,49.65,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:50",4609786,35051,8,12.62,18.02,49.65,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:41:55",4609787,35051,8,12.63,18.02,49.65,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:00",4609788,35051,8,12.63,18.02,49.65,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:05",4609789,35051,8,12.59,18.02,49.65,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:10",4609790,35051,8,12.63,18.02,49.65,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:15",4609791,35051,8,12.63,18.02,49.65,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:20",4609792,35051,8,12.63,18.02,49.65,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:25",4609793,35051,8,12.63,18.02,49.65,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:30",4609794,35051,8,12.63,18.02,49.65,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:35",4609795,35051,8,12.62,18.02,49.65,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:40",4609796,35051,8,12.63,18.02,49.65,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:45",4609797,35051,8,12.6,18.02,49.65,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:50",4609798,35051,8,12.63,18.02,49.65,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:42:55",4609799,35051,8,12.63,18.02,49.65,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:00",4609800,35051,8,12.62,18.02,49.65,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:05",4609801,35051,8,12.63,18.02,49.65,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:10",4609802,35051,8,12.61,18.02,49.65,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:15",4609803,35051,8,12.63,18.02,49.65,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:20",4609804,35051,8,12.63,18.02,49.65,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:25",4609805,35051,8,12.63,18.02,49.65,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:30",4609806,35051,8,12.64,18.02,49.65,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:35",4609807,35051,8,12.63,18.02,49.65,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:40",4609808,35051,8,12.61,18.02,49.65,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:45",4609809,35051,8,12.63,18.02,49.65,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:50",4609810,35051,8,12.63,18.02,49.65,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:43:55",4609811,35051,8,12.63,18.02,49.65,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:00",4609812,35051,8,12.63,18.02,49.65,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:05",4609813,35051,8,12.59,17.97,49.65,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:10",4609814,35051,8,12.62,17.97,49.65,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:15",4609815,35051,8,12.59,18.02,49.65,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:20",4609816,35051,8,12.62,17.97,49.65,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:25",4609817,35051,8,12.62,18.02,49.65,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:30",4609818,35051,8,12.62,17.97,49.65,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:35",4609819,35051,8,12.63,18.02,49.65,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:40",4609820,35051,8,12.62,18.02,49.65,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:45",4609821,35051,8,12.62,17.97,49.65,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:50",4609822,35051,8,12.59,17.97,49.65,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:44:55",4609823,35051,8,12.62,17.97,49.65,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:00",4609824,35051,8,12.62,17.97,49.65,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:05",4609825,35051,8,12.6,17.97,49.65,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:10",4609826,35051,8,12.62,17.97,49.65,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:15",4609827,35051,8,12.62,17.97,49.65,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:20",4609828,35051,8,12.62,17.97,49.65,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:25",4609829,35051,8,12.62,17.97,49.65,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:30",4609830,35051,8,12.63,17.97,49.65,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:35",4609831,35051,8,12.6,17.97,49.65,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:40",4609832,35051,8,12.62,17.97,49.65,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:45",4609833,35051,8,12.62,17.97,49.65,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:50",4609834,35051,8,12.62,17.97,49.65,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:45:55",4609835,35051,8,12.63,17.97,49.65,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:00",4609836,35051,8,12.62,17.97,49.65,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:05",4609837,35051,8,12.59,17.97,49.65,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:10",4609838,35051,8,12.63,17.97,49.65,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:15",4609839,35051,8,12.59,17.97,49.65,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:20",4609840,35051,8,12.63,17.97,49.65,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:25",4609841,35051,8,12.63,17.97,49.65,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:30",4609842,35051,8,12.63,17.97,49.65,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:35",4609843,35051,8,12.63,17.97,49.65,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:40",4609844,35051,8,12.63,17.97,49.65,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:45",4609845,35051,8,12.63,17.97,49.65,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:50",4609846,35051,8,12.63,17.97,49.65,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:46:55",4609847,35051,8,12.63,17.97,49.65,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:00",4609848,35051,8,12.61,17.97,49.65,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:05",4609849,35051,8,12.59,17.97,49.65,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:10",4609850,35051,8,12.59,17.97,49.65,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:15",4609851,35051,8,12.59,17.97,49.65,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:20",4609852,35051,8,12.6,17.97,49.65,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:25",4609853,35051,8,12.62,17.97,49.65,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:30",4609854,35051,8,12.62,17.97,49.65,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:35",4609855,35051,8,12.62,17.97,49.65,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:40",4609856,35051,8,12.62,17.97,49.65,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:45",4609857,35051,8,12.59,17.97,49.65,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:50",4609858,35051,8,12.62,17.97,49.65,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:47:55",4609859,35051,8,12.62,17.97,49.65,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:00",4609860,35051,8,12.62,17.97,49.65,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:05",4609861,35051,8,12.59,17.97,49.65,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:10",4609862,35051,8,12.62,17.97,49.65,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:15",4609863,35051,8,12.62,17.97,49.65,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:20",4609864,35051,8,12.59,17.97,49.65,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:25",4609865,35051,8,12.62,17.97,49.65,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:30",4609866,35051,8,12.62,17.97,49.65,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:35",4609867,35051,8,12.6,17.97,49.65,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:40",4609868,35051,8,12.62,17.97,49.65,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:45",4609869,35051,8,12.62,17.97,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:50",4609870,35051,8,12.59,17.97,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:48:55",4609871,35051,8,12.6,17.97,49.65,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:00",4609872,35051,8,12.62,17.97,49.65,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:05",4609873,35051,8,12.6,17.97,49.65,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:10",4609874,35051,8,12.63,17.97,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:15",4609875,35051,8,12.62,17.97,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:20",4609876,35051,8,12.6,17.97,49.65,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:25",4609877,35051,8,12.63,17.97,49.65,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:30",4609878,35051,8,12.63,17.97,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:35",4609879,35051,8,12.63,17.97,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:40",4609880,35051,8,12.63,17.97,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:45",4609881,35051,8,12.63,17.97,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:50",4609882,35051,8,12.63,17.97,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:49:55",4609883,35051,8,12.63,17.97,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:00",4609884,35051,8,12.61,17.97,49.65,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:05",4609885,35051,8,12.58,17.97,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:10",4609886,35051,8,12.62,17.97,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:15",4609887,35051,8,12.62,17.97,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:20",4609888,35051,8,12.59,17.97,49.65,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:25",4609889,35051,8,12.57,17.97,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:30",4609890,35051,8,12.62,17.97,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:35",4609891,35051,8,12.62,17.97,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:40",4609892,35051,8,12.6,17.97,49.65,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:45",4609893,35051,8,12.62,17.97,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:50",4609894,35051,8,12.62,17.97,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:50:55",4609895,35051,8,12.57,17.97,49.65,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:00",4609896,35051,8,12.62,17.97,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:05",4609897,35051,8,12.59,17.97,49.65,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:10",4609898,35051,8,12.62,17.97,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:15",4609899,35051,8,12.62,17.97,49.65,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:20",4609900,35051,8,12.62,17.97,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:25",4609901,35051,8,12.59,17.97,49.65,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:30",4609902,35051,8,12.62,17.97,49.65,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:35",4609903,35051,8,12.62,17.97,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:40",4609904,35051,8,12.62,17.97,49.65,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:45",4609905,35051,8,12.59,17.97,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:50",4609906,35051,8,12.62,17.97,49.65,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:51:55",4609907,35051,8,12.62,17.97,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:00",4609908,35051,8,12.62,17.97,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:05",4609909,35051,8,12.61,17.97,49.65,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:10",4609910,35051,8,12.63,17.97,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:15",4609911,35051,8,12.62,17.97,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:20",4609912,35051,8,12.63,17.97,49.65,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:25",4609913,35051,8,12.63,17.97,49.65,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:30",4609914,35051,8,12.63,17.97,49.65,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:35",4609915,35051,8,12.63,17.97,49.65,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:40",4609916,35051,8,12.61,17.97,49.65,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:45",4609917,35051,8,12.63,17.97,49.65,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:50",4609918,35051,8,12.61,17.95,49.65,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:52:55",4609919,35051,8,12.62,17.97,49.65,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:00",4609920,35051,8,12.61,17.97,49.65,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:05",4609921,35051,8,12.58,17.97,49.65,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:10",4609922,35051,8,12.59,17.95,49.65,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:15",4609923,35051,8,12.61,17.95,49.65,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:20",4609924,35051,8,12.61,17.95,49.65,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:25",4609925,35051,8,12.61,17.95,49.65,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:30",4609926,35051,8,12.61,17.95,49.65,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:35",4609927,35051,8,12.62,17.95,49.65,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:40",4609928,35051,8,12.61,17.95,49.65,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:45",4609929,35051,8,12.62,17.95,49.65,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:50",4609930,35051,8,12.59,17.97,49.65,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:53:55",4609931,35051,8,12.6,17.95,49.65,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:00",4609932,35051,8,12.62,17.95,49.65,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:05",4609933,35051,8,12.59,17.95,49.65,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:10",4609934,35051,8,12.62,17.95,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:15",4609935,35051,8,12.61,17.95,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:20",4609936,35051,8,12.62,17.95,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:25",4609937,35051,8,12.59,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:30",4609938,35051,8,12.62,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:35",4609939,35051,8,12.59,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:40",4609940,35051,8,12.62,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:45",4609941,35051,8,12.62,17.95,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:50",4609942,35051,8,12.59,17.95,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:54:55",4609943,35051,8,12.62,17.95,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:00",4609944,35051,8,12.6,17.95,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:05",4609945,35051,8,12.6,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:10",4609946,35051,8,12.6,17.95,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:15",4609947,35051,8,12.63,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:20",4609948,35051,8,12.61,17.95,49.65,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:25",4609949,35051,8,12.63,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:30",4609950,35051,8,12.62,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:35",4609951,35051,8,12.63,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:40",4609952,35051,8,12.62,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:45",4609953,35051,8,12.63,17.95,49.65,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:50",4609954,35051,8,12.63,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:55:55",4609955,35051,8,12.59,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:00",4609956,35051,8,12.62,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:05",4609957,35051,8,12.59,17.95,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:10",4609958,35051,8,12.61,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:15",4609959,35051,8,12.59,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:20",4609960,35051,8,12.59,17.95,49.65,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:25",4609961,35051,8,12.61,17.95,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:30",4609962,35051,8,12.62,17.95,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:35",4609963,35051,8,12.62,17.95,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:40",4609964,35051,8,12.62,17.95,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:45",4609965,35051,8,12.6,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:50",4609966,35051,8,12.62,17.95,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:56:55",4609967,35051,8,12.62,17.95,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:00",4609968,35051,8,12.6,17.95,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:05",4609969,35051,8,12.59,17.95,49.65,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:10",4609970,35051,8,12.62,17.95,49.65,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:15",4609971,35051,8,12.62,17.95,49.65,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:20",4609972,35051,8,12.61,17.95,49.65,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:25",4609973,35051,8,12.62,17.95,49.65,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:30",4609974,35051,8,12.62,17.95,49.65,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:35",4609975,35051,8,12.62,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:40",4609976,35051,8,12.62,17.95,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:45",4609977,35051,8,12.62,17.95,49.65,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:50",4609978,35051,8,12.62,17.95,49.65,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:57:55",4609979,35051,8,12.62,17.95,49.65,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:00",4609980,35051,8,12.59,17.95,49.65,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:05",4609981,35051,8,12.58,17.95,49.65,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:10",4609982,35051,8,12.62,17.95,49.65,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:15",4609983,35051,8,12.62,17.95,49.65,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:20",4609984,35051,8,12.62,17.95,49.65,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:25",4609985,35051,8,12.62,17.95,49.65,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:30",4609986,35051,8,12.62,17.95,49.65,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:35",4609987,35051,8,12.61,17.95,49.65,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:40",4609988,35051,8,12.62,17.95,49.65,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:45",4609989,35051,8,12.63,17.95,49.65,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:50",4609990,35051,8,12.61,17.95,49.65,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:58:55",4609991,35051,8,12.63,17.95,49.65,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:00",4609992,35051,8,12.63,17.95,49.65,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:05",4609993,35051,8,12.61,17.95,49.65,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:10",4609994,35051,8,12.57,17.95,49.65,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:15",4609995,35051,8,12.61,17.95,49.65,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:20",4609996,35051,8,12.61,17.95,49.65,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:25",4609997,35051,8,12.61,17.95,49.65,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:30",4609998,35051,8,12.62,17.95,49.65,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:35",4609999,35051,8,12.61,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:40",4610000,35051,8,12.61,17.95,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:45",4610001,35051,8,12.62,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:50",4610002,35051,8,12.62,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 01:59:55",4610003,35051,8,12.62,17.95,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:00",4610004,35051,8,12.62,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:05",4610005,35051,8,12.59,17.95,49.65,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:10",4610006,35051,8,12.59,17.95,49.65,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:15",4610007,35051,8,12.61,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:20",4610008,35051,8,12.59,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:25",4610009,35051,8,12.62,17.95,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:30",4610010,35051,8,12.62,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:35",4610011,35051,8,12.62,17.95,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:40",4610012,35051,8,12.62,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:45",4610013,35051,8,12.61,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:50",4610014,35051,8,12.62,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:00:55",4610015,35051,8,12.62,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:00",4610016,35051,8,12.61,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:05",4610017,35051,8,12.58,17.95,49.65,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:10",4610018,35051,8,12.62,17.95,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:15",4610019,35051,8,12.62,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:20",4610020,35051,8,12.61,17.95,49.65,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:25",4610021,35051,8,12.62,17.95,49.65,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:30",4610022,35051,8,12.62,17.95,49.65,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:35",4610023,35051,8,12.62,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:40",4610024,35051,8,12.62,17.95,49.65,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:45",4610025,35051,8,12.62,17.95,49.65,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:50",4610026,35051,8,12.62,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:01:55",4610027,35051,8,12.62,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:00",4610028,35051,8,12.62,17.95,49.65,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:05",4610029,35051,8,12.58,17.95,49.65,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:10",4610030,35051,8,12.61,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:15",4610031,35051,8,12.61,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:20",4610032,35051,8,12.59,17.95,49.65,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:25",4610033,35051,8,12.61,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:30",4610034,35051,8,12.59,17.95,49.72,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:35",4610035,35051,8,12.59,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:40",4610036,35051,8,12.61,17.95,49.65,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:45",4610037,35051,8,12.61,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:50",4610038,35051,8,12.61,17.95,49.65,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:02:55",4610039,35051,8,12.61,17.95,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:00",4610040,35051,8,12.61,17.95,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:05",4610041,35051,8,12.59,17.95,49.65,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:10",4610042,35051,8,12.61,17.95,49.65,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:15",4610043,35051,8,12.61,17.95,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:20",4610044,35051,8,12.59,17.95,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:25",4610045,35051,8,12.61,17.95,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:30",4610046,35051,8,12.61,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:35",4610047,35051,8,12.61,17.92,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:40",4610048,35051,8,12.61,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:45",4610049,35051,8,12.61,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:50",4610050,35051,8,12.59,17.95,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:03:55",4610051,35051,8,12.61,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:00",4610052,35051,8,12.61,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:05",4610053,35051,8,12.6,17.95,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:10",4610054,35051,8,12.62,17.95,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:15",4610055,35051,8,12.62,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:20",4610056,35051,8,12.62,17.95,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:25",4610057,35051,8,12.58,17.95,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:30",4610058,35051,8,12.62,17.92,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:35",4610059,35051,8,12.62,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:40",4610060,35051,8,12.62,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:45",4610061,35051,8,12.62,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:50",4610062,35051,8,12.62,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:04:55",4610063,35051,8,12.62,17.95,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:00",4610064,35051,8,12.62,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:05",4610065,35051,8,12.59,17.92,49.72,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:10",4610066,35051,8,12.61,17.95,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:15",4610067,35051,8,12.61,17.95,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:20",4610068,35051,8,12.59,17.92,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:25",4610069,35051,8,12.61,17.92,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:30",4610070,35051,8,12.61,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:35",4610071,35051,8,12.61,17.92,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:40",4610072,35051,8,12.61,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:45",4610073,35051,8,12.61,17.92,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:50",4610074,35051,8,12.61,17.95,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:05:55",4610075,35051,8,12.61,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:00",4610076,35051,8,12.6,17.92,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:05",4610077,35051,8,12.59,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:10",4610078,35051,8,12.61,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:15",4610079,35051,8,12.61,17.92,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:20",4610080,35051,8,12.61,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:25",4610081,35051,8,12.61,17.92,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:30",4610082,35051,8,12.61,17.92,49.72,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:35",4610083,35051,8,12.61,17.92,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:40",4610084,35051,8,12.61,17.92,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:45",4610085,35051,8,12.61,17.92,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:50",4610086,35051,8,12.59,17.95,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:06:55",4610087,35051,8,12.61,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:00",4610088,35051,8,12.61,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:05",4610089,35051,8,12.62,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:10",4610090,35051,8,12.6,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:15",4610091,35051,8,12.62,17.92,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:20",4610092,35051,8,12.62,17.92,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:25",4610093,35051,8,12.62,17.92,49.72,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:30",4610094,35051,8,12.61,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:35",4610095,35051,8,12.62,17.92,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:40",4610096,35051,8,12.62,17.92,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:45",4610097,35051,8,12.62,17.92,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:50",4610098,35051,8,12.62,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:07:55",4610099,35051,8,12.62,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:00",4610100,35051,8,12.62,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:05",4610101,35051,8,12.58,17.92,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:10",4610102,35051,8,12.61,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:15",4610103,35051,8,12.6,17.92,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:20",4610104,35051,8,12.6,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:25",4610105,35051,8,12.59,17.92,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:30",4610106,35051,8,12.61,17.92,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:35",4610107,35051,8,12.61,17.92,49.72,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:40",4610108,35051,8,12.59,17.92,49.72,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:45",4610109,35051,8,12.59,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:50",4610110,35051,8,12.61,17.92,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:08:55",4610111,35051,8,12.61,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:00",4610112,35051,8,12.61,17.92,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:05",4610113,35051,8,12.58,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:10",4610114,35051,8,12.58,17.92,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:15",4610115,35051,8,12.61,17.92,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:20",4610116,35051,8,12.61,17.92,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:25",4610117,35051,8,12.61,17.92,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:30",4610118,35051,8,12.59,17.92,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:35",4610119,35051,8,12.61,17.92,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:40",4610120,35051,8,12.61,17.92,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:45",4610121,35051,8,12.61,17.92,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:50",4610122,35051,8,12.61,17.92,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:09:55",4610123,35051,8,12.61,17.92,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:00",4610124,35051,8,12.61,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:05",4610125,35051,8,12.59,17.92,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:10",4610126,35051,8,12.59,17.92,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:15",4610127,35051,8,12.62,17.92,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:20",4610128,35051,8,12.62,17.92,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:25",4610129,35051,8,12.61,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:30",4610130,35051,8,12.61,17.92,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:35",4610131,35051,8,12.62,17.92,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:40",4610132,35051,8,12.62,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:45",4610133,35051,8,12.62,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:50",4610134,35051,8,12.59,17.92,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:10:55",4610135,35051,8,12.61,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:00",4610136,35051,8,12.62,17.92,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:05",4610137,35051,8,12.6,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:10",4610138,35051,8,12.61,17.92,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:15",4610139,35051,8,12.6,17.92,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:20",4610140,35051,8,12.6,17.92,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:25",4610141,35051,8,12.6,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:30",4610142,35051,8,12.61,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:35",4610143,35051,8,12.61,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:40",4610144,35051,8,12.61,17.92,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:45",4610145,35051,8,12.61,17.92,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:50",4610146,35051,8,12.61,17.92,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:11:55",4610147,35051,8,12.61,17.92,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:00",4610148,35051,8,12.59,17.92,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:05",4610149,35051,8,12.58,17.92,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:10",4610150,35051,8,12.6,17.92,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:15",4610151,35051,8,12.61,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:20",4610152,35051,8,12.61,17.92,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:25",4610153,35051,8,12.61,17.92,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:30",4610154,35051,8,12.59,17.92,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:35",4610155,35051,8,12.61,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:40",4610156,35051,8,12.59,17.92,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:45",4610157,35051,8,12.61,17.92,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:50",4610158,35051,8,12.61,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:12:55",4610159,35051,8,12.61,17.92,49.72,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:00",4610160,35051,8,12.61,17.92,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:05",4610161,35051,8,12.59,17.92,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:10",4610162,35051,8,12.61,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:15",4610163,35051,8,12.61,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:20",4610164,35051,8,12.6,17.92,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:25",4610165,35051,8,12.59,17.92,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:30",4610166,35051,8,12.61,17.92,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:35",4610167,35051,8,12.61,17.92,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:40",4610168,35051,8,12.61,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:45",4610169,35051,8,12.61,17.92,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:50",4610170,35051,8,12.61,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:13:55",4610171,35051,8,12.61,17.92,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:00",4610172,35051,8,12.6,17.92,49.72,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:05",4610173,35051,8,12.58,17.89,49.72,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:10",4610174,35051,8,12.6,17.92,49.72,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:15",4610175,35051,8,12.6,17.92,49.72,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:20",4610176,35051,8,12.6,17.92,49.72,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:25",4610177,35051,8,12.6,17.92,49.72,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:30",4610178,35051,8,12.6,17.92,49.72,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:35",4610179,35051,8,12.61,17.89,49.72,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:40",4610180,35051,8,12.61,17.92,49.72,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:45",4610181,35051,8,12.58,17.92,49.72,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:50",4610182,35051,8,12.59,17.92,49.72,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:14:55",4610183,35051,8,12.61,17.92,49.72,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:00",4610184,35051,8,12.61,17.89,49.72,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:05",4610185,35051,8,12.61,17.89,49.72,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:10",4610186,35051,8,12.61,17.89,49.72,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:15",4610187,35051,8,12.61,17.89,49.72,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:20",4610188,35051,8,12.6,17.89,49.72,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:25",4610189,35051,8,12.61,17.89,49.72,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:30",4610190,35051,8,12.61,17.89,49.72,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:35",4610191,35051,8,12.61,17.89,49.72,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:40",4610192,35051,8,12.61,17.89,49.72,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:45",4610193,35051,8,12.58,17.89,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:50",4610194,35051,8,12.57,17.89,49.72,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:15:55",4610195,35051,8,12.61,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:00",4610196,35051,8,12.61,17.89,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:05",4610197,35051,8,12.59,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:10",4610198,35051,8,12.61,17.89,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:15",4610199,35051,8,12.59,17.89,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:20",4610200,35051,8,12.61,17.89,49.72,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:25",4610201,35051,8,12.62,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:30",4610202,35051,8,12.61,17.89,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:35",4610203,35051,8,12.59,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:40",4610204,35051,8,12.61,17.89,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:45",4610205,35051,8,12.61,17.89,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:50",4610206,35051,8,12.61,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:16:55",4610207,35051,8,12.59,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:00",4610208,35051,8,12.59,17.89,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:05",4610209,35051,8,12.57,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:10",4610210,35051,8,12.6,17.89,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:15",4610211,35051,8,12.58,17.89,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:20",4610212,35051,8,12.57,17.89,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:25",4610213,35051,8,12.59,17.89,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:30",4610214,35051,8,12.58,17.89,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:35",4610215,35051,8,12.6,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:40",4610216,35051,8,12.6,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:45",4610217,35051,8,12.6,17.89,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:50",4610218,35051,8,12.61,17.89,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:17:55",4610219,35051,8,12.61,17.89,49.72,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:00",4610220,35051,8,12.61,17.89,49.72,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:05",4610221,35051,8,12.58,17.92,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:10",4610222,35051,8,12.6,17.89,49.72,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:15",4610223,35051,8,12.6,17.92,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:20",4610224,35051,8,12.6,17.92,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:25",4610225,35051,8,12.6,17.89,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:30",4610226,35051,8,12.59,17.92,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:35",4610227,35051,8,12.6,17.89,49.72,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:40",4610228,35051,8,12.61,17.89,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:45",4610229,35051,8,12.61,17.89,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:50",4610230,35051,8,12.58,17.89,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:18:55",4610231,35051,8,12.6,17.89,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:00",4610232,35051,8,12.61,17.92,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:05",4610233,35051,8,12.61,17.89,49.72,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:10",4610234,35051,8,12.59,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:15",4610235,35051,8,12.61,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:20",4610236,35051,8,12.61,17.89,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:25",4610237,35051,8,12.61,17.89,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:30",4610238,35051,8,12.61,17.89,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:35",4610239,35051,8,12.61,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:40",4610240,35051,8,12.61,17.89,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:45",4610241,35051,8,12.61,17.89,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:50",4610242,35051,8,12.61,17.89,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:19:55",4610243,35051,8,12.61,17.89,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:00",4610244,35051,8,12.61,17.89,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:05",4610245,35051,8,12.58,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:10",4610246,35051,8,12.59,17.89,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:15",4610247,35051,8,12.58,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:20",4610248,35051,8,12.59,17.89,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:25",4610249,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:30",4610250,35051,8,12.58,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:35",4610251,35051,8,12.6,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:40",4610252,35051,8,12.6,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:45",4610253,35051,8,12.6,17.89,49.65,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:50",4610254,35051,8,12.6,17.89,49.65,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:20:55",4610255,35051,8,12.6,17.89,49.65,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:00",4610256,35051,8,12.6,17.89,49.65,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:05",4610257,35051,8,12.57,17.89,49.65,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:10",4610258,35051,8,12.6,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:15",4610259,35051,8,12.59,17.89,49.72,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:20",4610260,35051,8,12.58,17.89,49.65,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:25",4610261,35051,8,12.58,17.89,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:30",4610262,35051,8,12.6,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:35",4610263,35051,8,12.59,17.89,49.72,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:40",4610264,35051,8,12.59,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:45",4610265,35051,8,12.6,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:50",4610266,35051,8,12.6,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:21:55",4610267,35051,8,12.58,17.89,49.65,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:00",4610268,35051,8,12.59,17.89,49.72,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:05",4610269,35051,8,12.58,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:10",4610270,35051,8,12.61,17.89,49.65,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:15",4610271,35051,8,12.61,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:20",4610272,35051,8,12.61,17.89,49.72,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:25",4610273,35051,8,12.61,17.89,49.72,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:30",4610274,35051,8,12.58,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:35",4610275,35051,8,12.61,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:40",4610276,35051,8,12.61,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:45",4610277,35051,8,12.59,17.89,49.65,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:50",4610278,35051,8,12.61,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:22:55",4610279,35051,8,12.58,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:00",4610280,35051,8,12.61,17.89,49.65,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:05",4610281,35051,8,12.57,17.89,49.65,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:10",4610282,35051,8,12.59,17.89,49.65,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:15",4610283,35051,8,12.59,17.89,49.72,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:20",4610284,35051,8,12.59,17.89,49.65,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:25",4610285,35051,8,12.56,17.89,49.65,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:30",4610286,35051,8,12.6,17.89,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:35",4610287,35051,8,12.6,17.89,49.72,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:40",4610288,35051,8,12.59,17.89,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:45",4610289,35051,8,12.59,17.89,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:50",4610290,35051,8,12.57,17.89,49.65,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:23:55",4610291,35051,8,12.6,17.89,49.65,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:00",4610292,35051,8,12.59,17.89,49.65,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:05",4610293,35051,8,12.57,17.89,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:10",4610294,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:15",4610295,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:20",4610296,35051,8,12.6,17.89,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:25",4610297,35051,8,12.6,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:30",4610298,35051,8,12.6,17.89,49.65,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:35",4610299,35051,8,12.59,17.89,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:40",4610300,35051,8,12.58,17.89,49.65,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:45",4610301,35051,8,12.6,17.89,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:50",4610302,35051,8,12.6,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:24:55",4610303,35051,8,12.6,17.89,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:00",4610304,35051,8,12.6,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:05",4610305,35051,8,12.57,17.89,49.65,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:10",4610306,35051,8,12.61,17.89,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:15",4610307,35051,8,12.6,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:20",4610308,35051,8,12.61,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:25",4610309,35051,8,12.58,17.89,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:30",4610310,35051,8,12.58,17.89,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:35",4610311,35051,8,12.58,17.89,49.65,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:40",4610312,35051,8,12.61,17.89,49.65,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:45",4610313,35051,8,12.6,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:50",4610314,35051,8,12.61,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:25:55",4610315,35051,8,12.61,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:00",4610316,35051,8,12.61,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:05",4610317,35051,8,12.57,17.89,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:10",4610318,35051,8,12.57,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:15",4610319,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:20",4610320,35051,8,12.58,17.89,49.65,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:25",4610321,35051,8,12.59,17.89,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:30",4610322,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:35",4610323,35051,8,12.59,17.89,49.65,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:40",4610324,35051,8,12.59,17.89,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:45",4610325,35051,8,12.59,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:50",4610326,35051,8,12.59,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:26:55",4610327,35051,8,12.59,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:00",4610328,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:05",4610329,35051,8,12.57,17.89,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:10",4610330,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:15",4610331,35051,8,12.57,17.89,49.65,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:20",4610332,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:25",4610333,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:30",4610334,35051,8,12.6,17.89,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:35",4610335,35051,8,12.59,17.89,49.65,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:40",4610336,35051,8,12.6,17.89,49.65,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:45",4610337,35051,8,12.59,17.89,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:50",4610338,35051,8,12.59,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:27:55",4610339,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:00",4610340,35051,8,12.59,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:05",4610341,35051,8,12.58,17.89,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:10",4610342,35051,8,12.58,17.89,49.65,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:15",4610343,35051,8,12.58,17.89,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:20",4610344,35051,8,12.61,17.89,49.65,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:25",4610345,35051,8,12.6,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:30",4610346,35051,8,12.6,17.89,49.65,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:35",4610347,35051,8,12.61,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:40",4610348,35051,8,12.61,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:45",4610349,35051,8,12.58,17.89,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:50",4610350,35051,8,12.6,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:28:55",4610351,35051,8,12.6,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:00",4610352,35051,8,12.57,17.89,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:05",4610353,35051,8,12.56,17.89,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:10",4610354,35051,8,12.59,17.89,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:15",4610355,35051,8,12.59,17.89,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:20",4610356,35051,8,12.59,17.89,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:25",4610357,35051,8,12.59,17.89,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:30",4610358,35051,8,12.59,17.89,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:35",4610359,35051,8,12.59,17.89,49.65,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:40",4610360,35051,8,12.59,17.89,49.65,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:45",4610361,35051,8,12.57,17.89,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:50",4610362,35051,8,12.59,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:29:55",4610363,35051,8,12.59,17.89,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:00",4610364,35051,8,12.57,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:05",4610365,35051,8,12.56,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:10",4610366,35051,8,12.59,17.89,49.65,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:15",4610367,35051,8,12.57,17.89,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:20",4610368,35051,8,12.59,17.89,49.65,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:25",4610369,35051,8,12.59,17.89,49.65,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:30",4610370,35051,8,12.59,17.89,49.65,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:35",4610371,35051,8,12.59,17.89,49.65,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:40",4610372,35051,8,12.56,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:45",4610373,35051,8,12.59,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:50",4610374,35051,8,12.59,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:30:55",4610375,35051,8,12.59,17.89,49.65,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:00",4610376,35051,8,12.59,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:05",4610377,35051,8,12.58,17.89,49.65,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:10",4610378,35051,8,12.6,17.89,49.65,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:15",4610379,35051,8,12.58,17.89,49.65,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:20",4610380,35051,8,12.6,17.89,49.65,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:25",4610381,35051,8,12.59,17.89,49.65,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:30",4610382,35051,8,12.6,17.89,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:35",4610383,35051,8,12.6,17.89,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:40",4610384,35051,8,12.6,17.89,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:45",4610385,35051,8,12.6,17.89,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:50",4610386,35051,8,12.61,17.89,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:31:55",4610387,35051,8,12.6,17.89,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:00",4610388,35051,8,12.6,17.89,49.72,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:05",4610389,35051,8,12.59,17.89,49.65,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:10",4610390,35051,8,12.57,17.89,49.72,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:15",4610391,35051,8,12.58,17.89,49.72,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:20",4610392,35051,8,12.58,17.89,49.72,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:25",4610393,35051,8,12.57,17.89,49.72,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:30",4610394,35051,8,12.59,17.89,49.72,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:35",4610395,35051,8,12.59,17.89,49.72,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:40",4610396,35051,8,12.56,17.89,49.72,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:45",4610397,35051,8,12.59,17.89,49.72,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:50",4610398,35051,8,12.59,17.89,49.72,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:32:55",4610399,35051,8,12.59,17.89,49.72,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:00",4610400,35051,8,12.59,17.89,49.72,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:05",4610401,35051,8,12.56,17.89,49.72,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:10",4610402,35051,8,12.59,17.89,49.72,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:15",4610403,35051,8,12.59,17.89,49.72,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:20",4610404,35051,8,12.59,17.89,49.72,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:25",4610405,35051,8,12.59,17.89,49.72,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:30",4610406,35051,8,12.59,17.89,49.72,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:35",4610407,35051,8,12.56,17.89,49.72,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:40",4610408,35051,8,12.59,17.89,49.72,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:45",4610409,35051,8,12.59,17.89,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:50",4610410,35051,8,12.57,17.89,49.72,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:33:55",4610411,35051,8,12.59,17.89,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:00",4610412,35051,8,12.58,17.89,49.72,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:05",4610413,35051,8,12.57,17.89,49.72,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:10",4610414,35051,8,12.6,17.89,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:15",4610415,35051,8,12.59,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:20",4610416,35051,8,12.59,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:25",4610417,35051,8,12.59,17.89,49.72,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:30",4610418,35051,8,12.57,17.89,49.72,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:35",4610419,35051,8,12.57,17.89,49.72,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:40",4610420,35051,8,12.57,17.89,49.72,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:45",4610421,35051,8,12.59,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:50",4610422,35051,8,12.59,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:34:55",4610423,35051,8,12.59,17.89,49.65,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:00",4610424,35051,8,12.57,17.89,49.65,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:05",4610425,35051,8,12.56,17.89,49.65,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:10",4610426,35051,8,12.56,17.89,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:15",4610427,35051,8,12.58,17.89,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:20",4610428,35051,8,12.55,17.89,49.65,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:25",4610429,35051,8,12.56,17.89,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:30",4610430,35051,8,12.59,17.89,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:35",4610431,35051,8,12.59,17.89,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:40",4610432,35051,8,12.56,17.89,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:45",4610433,35051,8,12.56,17.89,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:50",4610434,35051,8,12.58,17.89,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:35:55",4610435,35051,8,12.56,17.89,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:00",4610436,35051,8,12.59,17.89,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:05",4610437,35051,8,12.56,17.89,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:10",4610438,35051,8,12.58,17.89,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:15",4610439,35051,8,12.56,17.89,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:20",4610440,35051,8,12.58,17.89,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:25",4610441,35051,8,12.57,17.89,49.72,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:30",4610442,35051,8,12.58,17.89,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:35",4610443,35051,8,12.59,17.87,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:40",4610444,35051,8,12.59,17.87,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:45",4610445,35051,8,12.58,17.89,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:50",4610446,35051,8,12.59,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:36:55",4610447,35051,8,12.59,17.89,49.72,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:00",4610448,35051,8,12.56,17.89,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:05",4610449,35051,8,12.56,17.87,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:10",4610450,35051,8,12.59,17.89,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:15",4610451,35051,8,12.57,17.89,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:20",4610452,35051,8,12.59,17.89,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:25",4610453,35051,8,12.57,17.89,49.72,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:30",4610454,35051,8,12.59,17.89,49.72,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:35",4610455,35051,8,12.59,17.89,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:40",4610456,35051,8,12.59,17.89,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:45",4610457,35051,8,12.6,17.87,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:50",4610458,35051,8,12.6,17.89,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:37:55",4610459,35051,8,12.59,17.89,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:00",4610460,35051,8,12.59,17.89,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:05",4610461,35051,8,12.55,17.89,49.72,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:10",4610462,35051,8,12.58,17.89,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:15",4610463,35051,8,12.58,17.89,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:20",4610464,35051,8,12.58,17.89,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:25",4610465,35051,8,12.57,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:30",4610466,35051,8,12.58,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:35",4610467,35051,8,12.59,17.89,49.72,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:40",4610468,35051,8,12.59,17.89,49.72,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:45",4610469,35051,8,12.59,17.89,49.72,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:50",4610470,35051,8,12.58,17.89,49.72,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:38:55",4610471,35051,8,12.58,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:00",4610472,35051,8,12.59,17.89,49.72,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:05",4610473,35051,8,12.56,17.89,49.72,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:10",4610474,35051,8,12.59,17.89,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:15",4610475,35051,8,12.58,17.89,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:20",4610476,35051,8,12.59,17.89,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:25",4610477,35051,8,12.58,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:30",4610478,35051,8,12.58,17.89,49.72,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:35",4610479,35051,8,12.58,17.89,49.72,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:40",4610480,35051,8,12.58,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:45",4610481,35051,8,12.58,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:50",4610482,35051,8,12.56,17.89,49.72,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:39:55",4610483,35051,8,12.58,17.89,49.72,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:00",4610484,35051,8,12.58,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:05",4610485,35051,8,12.57,17.89,49.72,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:10",4610486,35051,8,12.59,17.89,49.72,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:15",4610487,35051,8,12.59,17.89,49.72,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:20",4610488,35051,8,12.59,17.89,49.65,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:25",4610489,35051,8,12.59,17.89,49.72,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:30",4610490,35051,8,12.59,17.89,49.72,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:35",4610491,35051,8,12.59,17.89,49.72,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:40",4610492,35051,8,12.59,17.89,49.72,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:45",4610493,35051,8,12.59,17.89,49.72,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:50",4610494,35051,8,12.59,17.87,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:40:55",4610495,35051,8,12.59,17.89,49.72,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:00",4610496,35051,8,12.59,17.89,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:05",4610497,35051,8,12.55,17.89,49.72,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:10",4610498,35051,8,12.58,17.89,49.72,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:15",4610499,35051,8,12.56,17.89,49.72,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:20",4610500,35051,8,12.57,17.87,49.72,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:25",4610501,35051,8,12.56,17.89,49.72,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:30",4610502,35051,8,12.56,17.89,49.72,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:35",4610503,35051,8,12.58,17.87,49.72,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:40",4610504,35051,8,12.58,17.87,49.72,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:45",4610505,35051,8,12.58,17.89,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:50",4610506,35051,8,12.55,17.89,49.72,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:41:55",4610507,35051,8,12.58,17.87,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:00",4610508,35051,8,12.58,17.87,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:05",4610509,35051,8,12.58,17.87,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:10",4610510,35051,8,12.56,17.87,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:15",4610511,35051,8,12.58,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:20",4610512,35051,8,12.58,17.89,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:25",4610513,35051,8,12.58,17.87,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:30",4610514,35051,8,12.57,17.89,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:35",4610515,35051,8,12.58,17.87,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:40",4610516,35051,8,12.58,17.87,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:45",4610517,35051,8,12.55,17.87,49.72,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:50",4610518,35051,8,12.58,17.87,49.72,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:42:55",4610519,35051,8,12.58,17.87,49.72,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:00",4610520,35051,8,12.58,17.87,49.65,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:05",4610521,35051,8,12.56,17.87,49.72,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:10",4610522,35051,8,12.59,17.87,49.72,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:15",4610523,35051,8,12.59,17.87,49.65,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:20",4610524,35051,8,12.59,17.87,49.72,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:25",4610525,35051,8,12.59,17.87,49.72,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:30",4610526,35051,8,12.59,17.87,49.72,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:35",4610527,35051,8,12.59,17.87,49.72,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:40",4610528,35051,8,12.57,17.87,49.72,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:45",4610529,35051,8,12.59,17.87,49.72,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:50",4610530,35051,8,12.59,17.87,49.65,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:43:55",4610531,35051,8,12.59,17.87,49.72,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:00",4610532,35051,8,12.59,17.87,49.72,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:05",4610533,35051,8,12.55,17.87,49.65,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:10",4610534,35051,8,12.58,17.87,49.72,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:15",4610535,35051,8,12.58,17.87,49.72,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:20",4610536,35051,8,12.58,17.87,49.72,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:25",4610537,35051,8,12.57,17.87,49.72,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:30",4610538,35051,8,12.58,17.87,49.72,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:35",4610539,35051,8,12.58,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:40",4610540,35051,8,12.58,17.87,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:45",4610541,35051,8,12.58,17.87,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:50",4610542,35051,8,12.58,17.87,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:44:55",4610543,35051,8,12.58,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:00",4610544,35051,8,12.58,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:05",4610545,35051,8,12.55,17.87,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:10",4610546,35051,8,12.58,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:15",4610547,35051,8,12.58,17.87,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:20",4610548,35051,8,12.58,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:25",4610549,35051,8,12.58,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:30",4610550,35051,8,12.58,17.87,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:35",4610551,35051,8,12.58,17.87,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:40",4610552,35051,8,12.58,17.87,49.72,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:45",4610553,35051,8,12.57,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:50",4610554,35051,8,12.58,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:45:55",4610555,35051,8,12.58,17.87,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:00",4610556,35051,8,12.58,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:05",4610557,35051,8,12.56,17.87,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:10",4610558,35051,8,12.59,17.87,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:15",4610559,35051,8,12.59,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:20",4610560,35051,8,12.59,17.87,49.65,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:25",4610561,35051,8,12.59,17.87,49.65,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:30",4610562,35051,8,12.59,17.87,49.65,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:35",4610563,35051,8,12.57,17.87,49.72,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:40",4610564,35051,8,12.59,17.87,49.72,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:45",4610565,35051,8,12.59,17.87,49.72,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:50",4610566,35051,8,12.59,17.87,49.72,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:46:55",4610567,35051,8,12.59,17.87,49.72,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:00",4610568,35051,8,12.59,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:05",4610569,35051,8,12.54,17.87,49.72,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:10",4610570,35051,8,12.57,17.87,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:15",4610571,35051,8,12.57,17.87,49.65,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:20",4610572,35051,8,12.58,17.87,49.65,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:25",4610573,35051,8,12.54,17.87,49.72,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:30",4610574,35051,8,12.58,17.87,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:35",4610575,35051,8,12.58,17.87,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:40",4610576,35051,8,12.58,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:45",4610577,35051,8,12.58,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:50",4610578,35051,8,12.54,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:47:55",4610579,35051,8,12.56,17.87,49.72,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:00",4610580,35051,8,12.58,17.87,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:05",4610581,35051,8,12.54,17.87,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:10",4610582,35051,8,12.58,17.87,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:15",4610583,35051,8,12.58,17.87,49.65,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:20",4610584,35051,8,12.58,17.87,49.65,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:25",4610585,35051,8,12.56,17.87,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:30",4610586,35051,8,12.58,17.87,49.65,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:35",4610587,35051,8,12.58,17.87,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:40",4610588,35051,8,12.58,17.87,49.72,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:45",4610589,35051,8,12.54,17.87,49.72,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:50",4610590,35051,8,12.58,17.87,49.65,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:48:55",4610591,35051,8,12.58,17.87,49.72,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:00",4610592,35051,8,12.57,17.87,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:05",4610593,35051,8,12.58,17.87,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:10",4610594,35051,8,12.59,17.87,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:15",4610595,35051,8,12.58,17.87,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:20",4610596,35051,8,12.56,17.87,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:25",4610597,35051,8,12.58,17.87,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:30",4610598,35051,8,12.59,17.87,49.65,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:35",4610599,35051,8,12.59,17.87,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:40",4610600,35051,8,12.58,17.87,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:45",4610601,35051,8,12.59,17.87,49.65,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:50",4610602,35051,8,12.59,17.87,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:49:55",4610603,35051,8,12.59,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:00",4610604,35051,8,12.59,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:05",4610605,35051,8,12.54,17.87,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:10",4610606,35051,8,12.57,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:15",4610607,35051,8,12.54,17.87,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:20",4610608,35051,8,12.56,17.87,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:25",4610609,35051,8,12.57,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:30",4610610,35051,8,12.57,17.87,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:35",4610611,35051,8,12.56,17.87,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:40",4610612,35051,8,12.58,17.87,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:45",4610613,35051,8,12.58,17.87,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:50",4610614,35051,8,12.58,17.87,49.65,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:50:55",4610615,35051,8,12.58,17.87,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:00",4610616,35051,8,12.58,17.87,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:05",4610617,35051,8,12.54,17.87,49.65,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:10",4610618,35051,8,12.58,17.87,49.65,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:15",4610619,35051,8,12.55,17.87,49.65,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:20",4610620,35051,8,12.58,17.87,49.72,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:25",4610621,35051,8,12.57,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:30",4610622,35051,8,12.58,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:35",4610623,35051,8,12.58,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:40",4610624,35051,8,12.54,17.87,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:45",4610625,35051,8,12.58,17.87,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:50",4610626,35051,8,12.57,17.87,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:51:55",4610627,35051,8,12.54,17.87,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:00",4610628,35051,8,12.57,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:05",4610629,35051,8,12.56,17.87,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:10",4610630,35051,8,12.58,17.87,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:15",4610631,35051,8,12.58,17.87,49.65,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:20",4610632,35051,8,12.58,17.87,49.72,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:25",4610633,35051,8,12.58,17.87,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:30",4610634,35051,8,12.58,17.87,49.65,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:35",4610635,35051,8,12.58,17.87,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:40",4610636,35051,8,12.59,17.87,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:45",4610637,35051,8,12.59,17.87,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:50",4610638,35051,8,12.58,17.87,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:52:55",4610639,35051,8,12.59,17.87,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:00",4610640,35051,8,12.59,17.87,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:05",4610641,35051,8,12.54,17.87,49.65,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:10",4610642,35051,8,12.57,17.87,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:15",4610643,35051,8,12.57,17.87,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:20",4610644,35051,8,12.57,17.87,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:25",4610645,35051,8,12.57,17.87,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:30",4610646,35051,8,12.57,17.87,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:35",4610647,35051,8,12.57,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:40",4610648,35051,8,12.58,17.87,49.65,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:45",4610649,35051,8,12.57,17.87,49.65,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:50",4610650,35051,8,12.58,17.87,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:53:55",4610651,35051,8,12.58,17.87,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:00",4610652,35051,8,12.58,17.87,49.65,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:05",4610653,35051,8,12.52,17.87,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:10",4610654,35051,8,12.57,17.87,49.72,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:15",4610655,35051,8,12.55,17.87,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:20",4610656,35051,8,12.55,17.87,49.65,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:25",4610657,35051,8,12.57,17.87,49.65,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:30",4610658,35051,8,12.57,17.87,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:35",4610659,35051,8,12.57,17.87,49.72,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:40",4610660,35051,8,12.57,17.87,49.72,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:45",4610661,35051,8,12.56,17.87,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:50",4610662,35051,8,12.57,17.87,49.65,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:54:55",4610663,35051,8,12.57,17.87,49.72,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:00",4610664,35051,8,12.55,17.87,49.65,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:05",4610665,35051,8,12.58,17.87,49.65,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:10",4610666,35051,8,12.58,17.87,49.72,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:15",4610667,35051,8,12.58,17.87,49.72,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:20",4610668,35051,8,12.58,17.87,49.72,3.430013,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:25",4610669,35051,8,12.57,17.87,49.65,3.430013,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:30",4610670,35051,8,12.58,17.87,49.65,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:35",4610671,35051,8,12.58,17.84,49.72,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:40",4610672,35051,8,12.56,17.87,49.72,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:45",4610673,35051,8,12.55,17.87,49.72,3.430013,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:50",4610674,35051,8,12.56,17.87,49.72,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:55:55",4610675,35051,8,12.58,17.87,49.72,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:00",4610676,35051,8,12.58,17.87,49.65,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:05",4610677,35051,8,12.54,17.84,49.72,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:10",4610678,35051,8,12.54,17.84,49.72,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:15",4610679,35051,8,12.56,17.87,49.72,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:20",4610680,35051,8,12.54,17.84,49.72,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:25",4610681,35051,8,12.56,17.84,49.72,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:30",4610682,35051,8,12.57,17.87,49.72,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:35",4610683,35051,8,12.57,17.84,49.72,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:40",4610684,35051,8,12.54,17.84,49.72,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:45",4610685,35051,8,12.57,17.87,49.72,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:50",4610686,35051,8,12.57,17.84,49.72,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:56:55",4610687,35051,8,12.57,17.84,49.72,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:00",4610688,35051,8,12.57,17.84,49.72,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:05",4610689,35051,8,12.54,17.84,49.72,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:10",4610690,35051,8,12.57,17.84,49.72,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:15",4610691,35051,8,12.57,17.84,49.72,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:20",4610692,35051,8,12.57,17.84,49.72,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:25",4610693,35051,8,12.57,17.84,49.72,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:30",4610694,35051,8,12.57,17.84,49.72,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:35",4610695,35051,8,12.57,17.84,49.72,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:40",4610696,35051,8,12.57,17.84,49.72,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:45",4610697,35051,8,12.57,17.84,49.72,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:50",4610698,35051,8,12.57,17.84,49.72,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:57:55",4610699,35051,8,12.57,17.84,49.72,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:00",4610700,35051,8,12.57,17.84,49.72,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:05",4610701,35051,8,12.56,17.84,49.72,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:10",4610702,35051,8,12.56,17.84,49.72,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:15",4610703,35051,8,12.56,17.84,49.72,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:20",4610704,35051,8,12.58,17.84,49.72,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:25",4610705,35051,8,12.58,17.84,49.72,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:30",4610706,35051,8,12.56,17.84,49.72,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:35",4610707,35051,8,12.58,17.84,49.72,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:40",4610708,35051,8,12.58,17.84,49.72,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:45",4610709,35051,8,12.58,17.84,49.72,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:50",4610710,35051,8,12.58,17.84,49.72,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:58:55",4610711,35051,8,12.56,17.84,49.72,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:00",4610712,35051,8,12.58,17.84,49.72,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:05",4610713,35051,8,12.54,17.84,49.72,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:10",4610714,35051,8,12.55,17.84,49.72,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:15",4610715,35051,8,12.54,17.84,49.72,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:20",4610716,35051,8,12.57,17.84,49.72,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:25",4610717,35051,8,12.57,17.84,49.72,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:30",4610718,35051,8,12.57,17.84,49.72,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:35",4610719,35051,8,12.57,17.84,49.72,3.431364,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:40",4610720,35051,8,12.57,17.84,49.72,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:45",4610721,35051,8,12.57,17.84,49.72,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:50",4610722,35051,8,12.57,17.84,49.72,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 02:59:55",4610723,35051,8,12.56,17.84,49.72,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:00",4610724,35051,8,12.57,17.84,49.72,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:05",4610725,35051,8,12.54,17.84,49.72,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:10",4610726,35051,8,12.57,17.84,49.72,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:15",4610727,35051,8,12.57,17.84,49.72,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:20",4610728,35051,8,12.57,17.84,49.72,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:25",4610729,35051,8,12.57,17.84,49.72,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:30",4610730,35051,8,12.54,17.84,49.72,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:35",4610731,35051,8,12.57,17.84,49.72,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:40",4610732,35051,8,12.57,17.84,49.72,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:45",4610733,35051,8,12.57,17.84,49.72,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:50",4610734,35051,8,12.57,17.84,49.72,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:00:55",4610735,35051,8,12.57,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:00",4610736,35051,8,12.57,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:05",4610737,35051,8,12.54,17.84,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:10",4610738,35051,8,12.58,17.84,49.72,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:15",4610739,35051,8,12.55,17.84,49.72,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:20",4610740,35051,8,12.56,17.84,49.72,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:25",4610741,35051,8,12.58,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:30",4610742,35051,8,12.58,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:35",4610743,35051,8,12.58,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:40",4610744,35051,8,12.57,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:45",4610745,35051,8,12.58,17.84,49.72,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:50",4610746,35051,8,12.58,17.84,49.72,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:01:55",4610747,35051,8,12.58,17.84,49.72,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:00",4610748,35051,8,12.58,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:05",4610749,35051,8,12.52,17.84,49.72,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:10",4610750,35051,8,12.56,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:15",4610751,35051,8,12.56,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:20",4610752,35051,8,12.54,17.84,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:25",4610753,35051,8,12.56,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:30",4610754,35051,8,12.57,17.84,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:35",4610755,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:40",4610756,35051,8,12.54,17.84,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:45",4610757,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:50",4610758,35051,8,12.55,17.84,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:02:55",4610759,35051,8,12.56,17.84,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:00",4610760,35051,8,12.55,17.84,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:05",4610761,35051,8,12.57,17.84,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:10",4610762,35051,8,12.56,17.84,49.72,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:15",4610763,35051,8,12.54,17.84,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:20",4610764,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:25",4610765,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:30",4610766,35051,8,12.57,17.84,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:35",4610767,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:40",4610768,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:45",4610769,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:50",4610770,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:03:55",4610771,35051,8,12.57,17.84,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:00",4610772,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:05",4610773,35051,8,12.56,17.84,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:10",4610774,35051,8,12.57,17.84,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:15",4610775,35051,8,12.57,17.84,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:20",4610776,35051,8,12.57,17.84,49.72,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:25",4610777,35051,8,12.58,17.84,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:30",4610778,35051,8,12.57,17.84,49.72,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:35",4610779,35051,8,12.57,17.84,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:40",4610780,35051,8,12.57,17.84,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:45",4610781,35051,8,12.56,17.84,49.72,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:50",4610782,35051,8,12.57,17.84,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:04:55",4610783,35051,8,12.53,17.84,49.72,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:00",4610784,35051,8,12.58,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:05",4610785,35051,8,12.56,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:10",4610786,35051,8,12.56,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:15",4610787,35051,8,12.54,17.84,49.72,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:20",4610788,35051,8,12.56,17.84,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:25",4610789,35051,8,12.56,17.84,49.72,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:30",4610790,35051,8,12.57,17.84,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:35",4610791,35051,8,12.54,17.84,49.72,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:40",4610792,35051,8,12.57,17.84,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:45",4610793,35051,8,12.57,17.84,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:50",4610794,35051,8,12.56,17.84,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:05:55",4610795,35051,8,12.56,17.84,49.72,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:00",4610796,35051,8,12.54,17.84,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:05",4610797,35051,8,12.53,17.84,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:10",4610798,35051,8,12.54,17.84,49.72,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:15",4610799,35051,8,12.54,17.84,49.72,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:20",4610800,35051,8,12.54,17.84,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:25",4610801,35051,8,12.56,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:30",4610802,35051,8,12.57,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:35",4610803,35051,8,12.56,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:40",4610804,35051,8,12.57,17.84,49.72,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:45",4610805,35051,8,12.56,17.84,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:50",4610806,35051,8,12.54,17.84,49.72,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:06:55",4610807,35051,8,12.56,17.82,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:00",4610808,35051,8,12.56,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:05",4610809,35051,8,12.57,17.84,49.72,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:10",4610810,35051,8,12.57,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:15",4610811,35051,8,12.57,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:20",4610812,35051,8,12.57,17.84,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:25",4610813,35051,8,12.55,17.84,49.72,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:30",4610814,35051,8,12.57,17.84,49.72,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:35",4610815,35051,8,12.56,17.84,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:40",4610816,35051,8,12.57,17.84,49.79,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:45",4610817,35051,8,12.57,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:50",4610818,35051,8,12.57,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:07:55",4610819,35051,8,12.57,17.84,49.72,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:00",4610820,35051,8,12.56,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:05",4610821,35051,8,12.54,17.84,49.72,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:10",4610822,35051,8,12.56,17.82,49.72,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:15",4610823,35051,8,12.56,17.84,49.72,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:20",4610824,35051,8,12.56,17.82,49.79,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:25",4610825,35051,8,12.56,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:30",4610826,35051,8,12.56,17.84,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:35",4610827,35051,8,12.56,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:40",4610828,35051,8,12.56,17.84,49.72,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:45",4610829,35051,8,12.56,17.84,49.72,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:50",4610830,35051,8,12.56,17.82,49.72,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:08:55",4610831,35051,8,12.54,17.84,49.72,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:00",4610832,35051,8,12.54,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:05",4610833,35051,8,12.54,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:10",4610834,35051,8,12.55,17.84,49.72,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:15",4610835,35051,8,12.56,17.84,49.72,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:20",4610836,35051,8,12.56,17.84,49.72,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:25",4610837,35051,8,12.56,17.84,49.72,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:30",4610838,35051,8,12.56,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:35",4610839,35051,8,12.53,17.84,49.72,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:40",4610840,35051,8,12.56,17.84,49.72,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:45",4610841,35051,8,12.56,17.84,49.72,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:50",4610842,35051,8,12.56,17.82,49.72,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:09:55",4610843,35051,8,12.56,17.84,49.72,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:00",4610844,35051,8,12.56,17.82,49.72,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:05",4610845,35051,8,12.55,17.82,49.72,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:10",4610846,35051,8,12.57,17.84,49.72,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:15",4610847,35051,8,12.57,17.82,49.72,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:20",4610848,35051,8,12.57,17.82,49.72,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:25",4610849,35051,8,12.57,17.82,49.79,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:30",4610850,35051,8,12.54,17.82,49.79,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:35",4610851,35051,8,12.57,17.82,49.79,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:40",4610852,35051,8,12.57,17.82,49.79,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:45",4610853,35051,8,12.57,17.82,49.79,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:50",4610854,35051,8,12.57,17.82,49.79,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:10:55",4610855,35051,8,12.57,17.82,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:00",4610856,35051,8,12.57,17.82,49.79,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:05",4610857,35051,8,12.53,17.82,49.79,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:10",4610858,35051,8,12.56,17.82,49.79,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:15",4610859,35051,8,12.53,17.82,49.79,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:20",4610860,35051,8,12.56,17.82,49.79,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:25",4610861,35051,8,12.56,17.82,49.79,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:30",4610862,35051,8,12.56,17.82,49.79,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:35",4610863,35051,8,12.56,17.82,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:40",4610864,35051,8,12.56,17.82,49.79,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:45",4610865,35051,8,12.56,17.82,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:50",4610866,35051,8,12.56,17.82,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:11:55",4610867,35051,8,12.56,17.82,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:00",4610868,35051,8,12.56,17.82,49.79,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:05",4610869,35051,8,12.54,17.82,49.79,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:10",4610870,35051,8,12.56,17.82,49.79,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:15",4610871,35051,8,12.56,17.82,49.79,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:20",4610872,35051,8,12.56,17.82,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:25",4610873,35051,8,12.56,17.82,49.79,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:30",4610874,35051,8,12.54,17.82,49.79,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:35",4610875,35051,8,12.56,17.82,49.79,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:40",4610876,35051,8,12.56,17.82,49.79,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:45",4610877,35051,8,12.56,17.82,49.79,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:50",4610878,35051,8,12.53,17.82,49.79,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:12:55",4610879,35051,8,12.56,17.82,49.79,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:00",4610880,35051,8,12.56,17.82,49.79,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:05",4610881,35051,8,12.57,17.82,49.79,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:10",4610882,35051,8,12.54,17.82,49.79,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:15",4610883,35051,8,12.57,17.82,49.79,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:20",4610884,35051,8,12.57,17.82,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:25",4610885,35051,8,12.57,17.82,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:30",4610886,35051,8,12.57,17.82,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:35",4610887,35051,8,12.54,17.82,49.79,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:40",4610888,35051,8,12.57,17.82,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:45",4610889,35051,8,12.57,17.82,49.79,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:50",4610890,35051,8,12.57,17.82,49.79,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:13:55",4610891,35051,8,12.56,17.82,49.79,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:00",4610892,35051,8,12.57,17.82,49.79,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:05",4610893,35051,8,12.56,17.82,49.79,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:10",4610894,35051,8,12.55,17.82,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:15",4610895,35051,8,12.55,17.82,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:20",4610896,35051,8,12.54,17.82,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:25",4610897,35051,8,12.55,17.82,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:30",4610898,35051,8,12.56,17.82,49.79,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:35",4610899,35051,8,12.56,17.82,49.79,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:40",4610900,35051,8,12.56,17.82,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:45",4610901,35051,8,12.54,17.82,49.79,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:50",4610902,35051,8,12.56,17.82,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:14:55",4610903,35051,8,12.56,17.82,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:00",4610904,35051,8,12.54,17.82,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:05",4610905,35051,8,12.53,17.82,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:10",4610906,35051,8,12.56,17.82,49.79,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:15",4610907,35051,8,12.56,17.82,49.79,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:20",4610908,35051,8,12.53,17.82,49.79,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:25",4610909,35051,8,12.56,17.82,49.79,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:30",4610910,35051,8,12.56,17.82,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:35",4610911,35051,8,12.56,17.82,49.79,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:40",4610912,35051,8,12.56,17.82,49.79,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:45",4610913,35051,8,12.56,17.82,49.79,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:50",4610914,35051,8,12.56,17.82,49.79,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:15:55",4610915,35051,8,12.56,17.82,49.79,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:00",4610916,35051,8,12.56,17.82,49.79,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:05",4610917,35051,8,12.54,17.82,49.79,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:10",4610918,35051,8,12.56,17.82,49.79,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:15",4610919,35051,8,12.56,17.82,49.79,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:20",4610920,35051,8,12.56,17.82,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:25",4610921,35051,8,12.56,17.82,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:30",4610922,35051,8,12.56,17.82,49.79,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:35",4610923,35051,8,12.57,17.82,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:40",4610924,35051,8,12.56,17.82,49.79,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:45",4610925,35051,8,12.56,17.82,49.79,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:50",4610926,35051,8,12.56,17.82,49.79,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:16:55",4610927,35051,8,12.56,17.82,49.79,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:00",4610928,35051,8,12.56,17.82,49.79,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:05",4610929,35051,8,12.52,17.82,49.79,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:10",4610930,35051,8,12.54,17.82,49.79,3.430013,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:15",4610931,35051,8,12.54,17.82,49.79,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:20",4610932,35051,8,12.54,17.82,49.79,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:25",4610933,35051,8,12.54,17.82,49.79,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:30",4610934,35051,8,12.55,17.82,49.79,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:35",4610935,35051,8,12.55,17.82,49.79,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:40",4610936,35051,8,12.56,17.82,49.79,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:45",4610937,35051,8,12.56,17.79,49.79,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:50",4610938,35051,8,12.56,17.82,49.79,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:17:55",4610939,35051,8,12.53,17.82,49.79,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:00",4610940,35051,8,12.55,17.82,49.79,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:05",4610941,35051,8,12.53,17.79,49.79,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:10",4610942,35051,8,12.55,17.79,49.79,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:15",4610943,35051,8,12.55,17.79,49.79,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:20",4610944,35051,8,12.55,17.79,49.79,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:25",4610945,35051,8,12.54,17.79,49.79,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:30",4610946,35051,8,12.55,17.82,49.79,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:35",4610947,35051,8,12.55,17.79,49.79,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:40",4610948,35051,8,12.55,17.79,49.79,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:45",4610949,35051,8,12.55,17.79,49.79,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:50",4610950,35051,8,12.55,17.79,49.79,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:18:55",4610951,35051,8,12.55,17.79,49.79,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:00",4610952,35051,8,12.56,17.79,49.79,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:05",4610953,35051,8,12.54,17.79,49.79,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:10",4610954,35051,8,12.54,17.79,49.79,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:15",4610955,35051,8,12.56,17.79,49.79,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:20",4610956,35051,8,12.56,17.79,49.79,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:25",4610957,35051,8,12.56,17.82,49.79,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:30",4610958,35051,8,12.56,17.79,49.79,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:35",4610959,35051,8,12.56,17.79,49.79,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:40",4610960,35051,8,12.56,17.79,49.79,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:45",4610961,35051,8,12.56,17.79,49.79,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:50",4610962,35051,8,12.56,17.79,49.79,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:19:55",4610963,35051,8,12.56,17.79,49.79,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:00",4610964,35051,8,12.57,17.79,49.79,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:05",4610965,35051,8,12.53,17.79,49.79,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:10",4610966,35051,8,12.55,17.79,49.79,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:15",4610967,35051,8,12.54,17.79,49.79,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:20",4610968,35051,8,12.54,17.79,49.79,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:25",4610969,35051,8,12.54,17.79,49.79,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:30",4610970,35051,8,12.55,17.79,49.79,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:35",4610971,35051,8,12.56,17.82,49.79,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:40",4610972,35051,8,12.54,17.79,49.79,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:45",4610973,35051,8,12.52,17.79,49.79,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:50",4610974,35051,8,12.55,17.79,49.79,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:20:55",4610975,35051,8,12.55,17.82,49.79,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:00",4610976,35051,8,12.54,17.79,49.79,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:05",4610977,35051,8,12.53,17.79,49.79,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:10",4610978,35051,8,12.55,17.79,49.79,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:15",4610979,35051,8,12.55,17.79,49.79,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:20",4610980,35051,8,12.54,17.79,49.79,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:25",4610981,35051,8,12.55,17.79,49.79,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:30",4610982,35051,8,12.55,17.79,49.79,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:35",4610983,35051,8,12.55,17.79,49.79,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:40",4610984,35051,8,12.55,17.79,49.79,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:45",4610985,35051,8,12.55,17.79,49.79,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:50",4610986,35051,8,12.55,17.79,49.79,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:21:55",4610987,35051,8,12.53,17.79,49.79,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:00",4610988,35051,8,12.55,17.79,49.79,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:05",4610989,35051,8,12.53,17.79,49.79,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:10",4610990,35051,8,12.55,17.79,49.79,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:15",4610991,35051,8,12.56,17.79,49.79,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:20",4610992,35051,8,12.54,17.79,49.79,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:25",4610993,35051,8,12.56,17.79,49.79,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:30",4610994,35051,8,12.55,17.79,49.79,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:35",4610995,35051,8,12.56,17.79,49.79,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:40",4610996,35051,8,12.56,17.79,49.79,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:45",4610997,35051,8,12.56,17.79,49.79,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:50",4610998,35051,8,12.56,17.79,49.79,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:22:55",4610999,35051,8,12.56,17.79,49.79,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:00",4611000,35051,8,12.56,17.79,49.79,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:05",4611001,35051,8,12.52,17.79,49.79,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:10",4611002,35051,8,12.51,17.79,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:15",4611003,35051,8,12.54,17.79,49.79,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:20",4611004,35051,8,12.54,17.79,49.79,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:25",4611005,35051,8,12.54,17.79,49.79,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:30",4611006,35051,8,12.54,17.79,49.79,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:35",4611007,35051,8,12.55,17.79,49.79,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:40",4611008,35051,8,12.54,17.79,49.79,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:45",4611009,35051,8,12.54,17.79,49.79,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:50",4611010,35051,8,12.54,17.79,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:23:55",4611011,35051,8,12.54,17.79,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:00",4611012,35051,8,12.54,17.79,49.79,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:05",4611013,35051,8,12.52,17.79,49.79,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:10",4611014,35051,8,12.54,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:15",4611015,35051,8,12.53,17.79,49.79,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:20",4611016,35051,8,12.54,17.79,49.79,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:25",4611017,35051,8,12.54,17.79,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:30",4611018,35051,8,12.55,17.79,49.79,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:35",4611019,35051,8,12.54,17.79,49.79,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:40",4611020,35051,8,12.55,17.79,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:45",4611021,35051,8,12.54,17.79,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:50",4611022,35051,8,12.55,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:24:55",4611023,35051,8,12.54,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:00",4611024,35051,8,12.55,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:05",4611025,35051,8,12.55,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:10",4611026,35051,8,12.56,17.79,49.79,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:15",4611027,35051,8,12.55,17.79,49.79,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:20",4611028,35051,8,12.56,17.79,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:25",4611029,35051,8,12.56,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:30",4611030,35051,8,12.56,17.79,49.79,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:35",4611031,35051,8,12.56,17.79,49.79,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:40",4611032,35051,8,12.56,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:45",4611033,35051,8,12.56,17.79,49.79,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:50",4611034,35051,8,12.56,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:25:55",4611035,35051,8,12.56,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:00",4611036,35051,8,12.56,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:05",4611037,35051,8,12.54,17.79,49.79,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:10",4611038,35051,8,12.54,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:15",4611039,35051,8,12.54,17.79,49.79,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:20",4611040,35051,8,12.54,17.79,49.79,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:25",4611041,35051,8,12.54,17.79,49.79,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:30",4611042,35051,8,12.54,17.79,49.79,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:35",4611043,35051,8,12.54,17.79,49.79,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:40",4611044,35051,8,12.54,17.79,49.79,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:45",4611045,35051,8,12.54,17.79,49.79,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:50",4611046,35051,8,12.54,17.79,49.79,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:26:55",4611047,35051,8,12.54,17.79,49.79,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:00",4611048,35051,8,12.54,17.79,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:05",4611049,35051,8,12.54,17.79,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:10",4611050,35051,8,12.54,17.79,49.79,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:15",4611051,35051,8,12.54,17.79,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:20",4611052,35051,8,12.54,17.79,49.79,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:25",4611053,35051,8,12.54,17.79,49.79,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:30",4611054,35051,8,12.54,17.79,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:35",4611055,35051,8,12.54,17.79,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:40",4611056,35051,8,12.54,17.79,49.79,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:45",4611057,35051,8,12.54,17.79,49.79,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:50",4611058,35051,8,12.52,17.79,49.79,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:27:55",4611059,35051,8,12.54,17.79,49.79,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:00",4611060,35051,8,12.54,17.79,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:05",4611061,35051,8,12.56,17.79,49.79,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:10",4611062,35051,8,12.55,17.79,49.79,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:15",4611063,35051,8,12.56,17.79,49.79,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:20",4611064,35051,8,12.56,17.79,49.79,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:25",4611065,35051,8,12.56,17.79,49.79,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:30",4611066,35051,8,12.53,17.79,49.79,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:35",4611067,35051,8,12.53,17.79,49.79,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:40",4611068,35051,8,12.52,17.79,49.79,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:45",4611069,35051,8,12.55,17.79,49.79,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:50",4611070,35051,8,12.53,17.79,49.79,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:28:55",4611071,35051,8,12.54,17.79,49.79,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:00",4611072,35051,8,12.56,17.77,49.79,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:05",4611073,35051,8,12.52,17.79,49.79,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:10",4611074,35051,8,12.53,17.79,49.79,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:15",4611075,35051,8,12.54,17.79,49.79,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:20",4611076,35051,8,12.51,17.79,49.79,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:25",4611077,35051,8,12.53,17.79,49.79,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:30",4611078,35051,8,12.54,17.79,49.79,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:35",4611079,35051,8,12.49,17.79,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:40",4611080,35051,8,12.54,17.79,49.79,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:45",4611081,35051,8,12.54,17.79,49.79,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:50",4611082,35051,8,12.54,17.79,49.79,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:29:55",4611083,35051,8,12.54,17.79,49.79,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:00",4611084,35051,8,12.54,17.79,49.79,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:05",4611085,35051,8,12.54,17.77,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:10",4611086,35051,8,12.54,17.77,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:15",4611087,35051,8,12.53,17.79,49.79,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:20",4611088,35051,8,12.54,17.79,49.79,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:25",4611089,35051,8,12.53,17.79,49.79,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:30",4611090,35051,8,12.54,17.79,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:35",4611091,35051,8,12.52,17.79,49.79,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:40",4611092,35051,8,12.54,17.79,49.79,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:45",4611093,35051,8,12.54,17.79,49.79,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:50",4611094,35051,8,12.52,17.79,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:30:55",4611095,35051,8,12.54,17.79,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:00",4611096,35051,8,12.54,17.79,49.79,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:05",4611097,35051,8,12.55,17.79,49.79,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:10",4611098,35051,8,12.55,17.79,49.79,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:15",4611099,35051,8,12.55,17.79,49.79,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:20",4611100,35051,8,12.55,17.79,49.79,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:25",4611101,35051,8,12.54,17.79,49.79,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:30",4611102,35051,8,12.55,17.79,49.79,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:35",4611103,35051,8,12.55,17.77,49.79,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:40",4611104,35051,8,12.55,17.79,49.79,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:45",4611105,35051,8,12.55,17.77,49.79,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:50",4611106,35051,8,12.56,17.77,49.79,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:31:55",4611107,35051,8,12.55,17.79,49.79,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:00",4611108,35051,8,12.55,17.77,49.79,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:05",4611109,35051,8,12.54,17.77,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:10",4611110,35051,8,12.54,17.77,49.79,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:15",4611111,35051,8,12.54,17.77,49.79,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:20",4611112,35051,8,12.54,17.77,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:25",4611113,35051,8,12.53,17.77,49.79,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:30",4611114,35051,8,12.54,17.77,49.86,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:35",4611115,35051,8,12.54,17.77,49.86,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:40",4611116,35051,8,12.54,17.77,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:45",4611117,35051,8,12.54,17.77,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:50",4611118,35051,8,12.54,17.77,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:32:55",4611119,35051,8,12.54,17.77,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:00",4611120,35051,8,12.54,17.77,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:05",4611121,35051,8,12.54,17.77,49.86,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:10",4611122,35051,8,12.53,17.77,49.86,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:15",4611123,35051,8,12.52,17.77,49.86,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:20",4611124,35051,8,12.54,17.77,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:25",4611125,35051,8,12.54,17.77,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:30",4611126,35051,8,12.54,17.77,49.86,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:35",4611127,35051,8,12.54,17.77,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:40",4611128,35051,8,12.54,17.77,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:45",4611129,35051,8,12.54,17.77,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:50",4611130,35051,8,12.54,17.77,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:33:55",4611131,35051,8,12.54,17.77,49.86,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:00",4611132,35051,8,12.53,17.77,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:05",4611133,35051,8,12.54,17.77,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:10",4611134,35051,8,12.52,17.77,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:15",4611135,35051,8,12.54,17.77,49.86,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:20",4611136,35051,8,12.52,17.77,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:25",4611137,35051,8,12.52,17.77,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:30",4611138,35051,8,12.54,17.77,49.86,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:35",4611139,35051,8,12.54,17.77,49.79,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:40",4611140,35051,8,12.54,17.77,49.79,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:45",4611141,35051,8,12.54,17.77,49.79,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:50",4611142,35051,8,12.54,17.77,49.86,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:34:55",4611143,35051,8,12.55,17.77,49.86,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:00",4611144,35051,8,12.55,17.77,49.86,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:05",4611145,35051,8,12.53,17.77,49.86,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:10",4611146,35051,8,12.53,17.77,49.86,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:15",4611147,35051,8,12.51,17.77,49.86,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:20",4611148,35051,8,12.53,17.77,49.86,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:25",4611149,35051,8,12.53,17.77,49.86,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:30",4611150,35051,8,12.54,17.77,49.86,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:35",4611151,35051,8,12.54,17.77,49.86,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:40",4611152,35051,8,12.53,17.77,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:45",4611153,35051,8,12.52,17.77,49.86,3.430013,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:50",4611154,35051,8,12.53,17.77,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:35:55",4611155,35051,8,12.53,17.77,49.86,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:00",4611156,35051,8,12.54,17.77,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:05",4611157,35051,8,12.54,17.77,49.86,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:10",4611158,35051,8,12.54,17.77,49.86,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:15",4611159,35051,8,12.54,17.77,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:20",4611160,35051,8,12.54,17.77,49.86,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:25",4611161,35051,8,12.53,17.77,49.86,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:30",4611162,35051,8,12.54,17.77,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:35",4611163,35051,8,12.53,17.77,49.86,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:40",4611164,35051,8,12.53,17.77,49.86,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:45",4611165,35051,8,12.53,17.77,49.86,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:50",4611166,35051,8,12.54,17.77,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:36:55",4611167,35051,8,12.54,17.77,49.86,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:00",4611168,35051,8,12.54,17.77,49.86,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:05",4611169,35051,8,12.54,17.77,49.86,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:10",4611170,35051,8,12.54,17.77,49.86,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:15",4611171,35051,8,12.53,17.77,49.86,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:20",4611172,35051,8,12.54,17.77,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:25",4611173,35051,8,12.54,17.77,49.86,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:30",4611174,35051,8,12.54,17.77,49.86,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:35",4611175,35051,8,12.54,17.77,49.86,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:40",4611176,35051,8,12.54,17.77,49.86,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:45",4611177,35051,8,12.54,17.77,49.86,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:50",4611178,35051,8,12.54,17.77,49.86,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:37:55",4611179,35051,8,12.54,17.77,49.86,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:00",4611180,35051,8,12.54,17.77,49.86,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:05",4611181,35051,8,12.51,17.77,49.86,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:10",4611182,35051,8,12.53,17.77,49.86,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:15",4611183,35051,8,12.53,17.77,49.86,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:20",4611184,35051,8,12.51,17.77,49.86,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:25",4611185,35051,8,12.53,17.77,49.86,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:30",4611186,35051,8,12.53,17.74,49.86,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:35",4611187,35051,8,12.53,17.77,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:40",4611188,35051,8,12.53,17.74,49.86,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:45",4611189,35051,8,12.53,17.77,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:50",4611190,35051,8,12.53,17.74,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:38:55",4611191,35051,8,12.53,17.74,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:00",4611192,35051,8,12.53,17.74,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:05",4611193,35051,8,12.51,17.77,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:10",4611194,35051,8,12.5,17.77,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:15",4611195,35051,8,12.53,17.74,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:20",4611196,35051,8,12.53,17.74,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:25",4611197,35051,8,12.51,17.74,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:30",4611198,35051,8,12.51,17.74,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:35",4611199,35051,8,12.53,17.74,49.86,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:40",4611200,35051,8,12.53,17.74,49.86,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:45",4611201,35051,8,12.53,17.74,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:50",4611202,35051,8,12.53,17.74,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:39:55",4611203,35051,8,12.53,17.74,49.86,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:00",4611204,35051,8,12.53,17.74,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:05",4611205,35051,8,12.51,17.74,49.86,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:10",4611206,35051,8,12.54,17.74,49.86,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:15",4611207,35051,8,12.54,17.74,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:20",4611208,35051,8,12.54,17.74,49.86,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:25",4611209,35051,8,12.54,17.74,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:30",4611210,35051,8,12.54,17.74,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:35",4611211,35051,8,12.54,17.74,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:40",4611212,35051,8,12.54,17.74,49.86,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:45",4611213,35051,8,12.54,17.74,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:50",4611214,35051,8,12.54,17.74,49.86,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:40:55",4611215,35051,8,12.52,17.74,49.86,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:00",4611216,35051,8,12.54,17.74,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:05",4611217,35051,8,12.5,17.74,49.86,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:10",4611218,35051,8,12.52,17.74,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:15",4611219,35051,8,12.5,17.74,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:20",4611220,35051,8,12.52,17.74,49.86,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:25",4611221,35051,8,12.52,17.74,49.86,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:30",4611222,35051,8,12.51,17.74,49.86,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:35",4611223,35051,8,12.51,17.74,49.86,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:40",4611224,35051,8,12.52,17.74,49.86,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:45",4611225,35051,8,12.53,17.74,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:50",4611226,35051,8,12.52,17.74,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:41:55",4611227,35051,8,12.52,17.74,49.86,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:00",4611228,35051,8,12.52,17.74,49.86,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:05",4611229,35051,8,12.53,17.74,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:10",4611230,35051,8,12.53,17.74,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:15",4611231,35051,8,12.51,17.74,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:20",4611232,35051,8,12.53,17.74,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:25",4611233,35051,8,12.53,17.74,49.86,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:30",4611234,35051,8,12.53,17.74,49.86,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:35",4611235,35051,8,12.49,17.74,49.86,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:40",4611236,35051,8,12.53,17.74,49.86,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:45",4611237,35051,8,12.53,17.74,49.86,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:50",4611238,35051,8,12.52,17.74,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:42:55",4611239,35051,8,12.53,17.74,49.86,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:00",4611240,35051,8,12.52,17.74,49.86,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:05",4611241,35051,8,12.51,17.74,49.86,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:10",4611242,35051,8,12.54,17.74,49.86,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:15",4611243,35051,8,12.54,17.74,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:20",4611244,35051,8,12.54,17.74,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:25",4611245,35051,8,12.54,17.74,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:30",4611246,35051,8,12.54,17.74,49.86,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:35",4611247,35051,8,12.54,17.74,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:40",4611248,35051,8,12.54,17.74,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:45",4611249,35051,8,12.54,17.74,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:50",4611250,35051,8,12.54,17.74,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:43:55",4611251,35051,8,12.54,17.74,49.86,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:00",4611252,35051,8,12.54,17.74,49.86,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:05",4611253,35051,8,12.49,17.74,49.86,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:10",4611254,35051,8,12.49,17.74,49.86,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:15",4611255,35051,8,12.52,17.74,49.86,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:20",4611256,35051,8,12.52,17.74,49.86,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:25",4611257,35051,8,12.52,17.74,49.86,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:30",4611258,35051,8,12.52,17.74,49.86,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:35",4611259,35051,8,12.53,17.74,49.86,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:40",4611260,35051,8,12.53,17.74,49.86,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:45",4611261,35051,8,12.53,17.74,49.86,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:50",4611262,35051,8,12.53,17.74,49.86,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:44:55",4611263,35051,8,12.53,17.74,49.86,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:00",4611264,35051,8,12.51,17.74,49.86,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:05",4611265,35051,8,12.5,17.74,49.86,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:10",4611266,35051,8,12.52,17.74,49.86,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:15",4611267,35051,8,12.53,17.74,49.86,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:20",4611268,35051,8,12.5,17.74,49.86,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:25",4611269,35051,8,12.53,17.74,49.86,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:30",4611270,35051,8,12.53,17.74,49.86,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:35",4611271,35051,8,12.53,17.74,49.86,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:40",4611272,35051,8,12.53,17.74,49.86,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:45",4611273,35051,8,12.5,17.74,49.86,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:50",4611274,35051,8,12.52,17.74,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:45:55",4611275,35051,8,12.53,17.74,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:00",4611276,35051,8,12.53,17.74,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:05",4611277,35051,8,12.5,17.74,49.86,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:10",4611278,35051,8,12.53,17.74,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:15",4611279,35051,8,12.51,17.74,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:20",4611280,35051,8,12.53,17.74,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:25",4611281,35051,8,12.53,17.74,49.86,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:30",4611282,35051,8,12.53,17.74,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:35",4611283,35051,8,12.53,17.74,49.86,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:40",4611284,35051,8,12.54,17.74,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:45",4611285,35051,8,12.54,17.74,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:50",4611286,35051,8,12.54,17.74,49.86,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:46:55",4611287,35051,8,12.53,17.74,49.86,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:00",4611288,35051,8,12.53,17.74,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:05",4611289,35051,8,12.52,17.74,49.86,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:10",4611290,35051,8,12.52,17.74,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:15",4611291,35051,8,12.52,17.74,49.86,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:20",4611292,35051,8,12.52,17.74,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:25",4611293,35051,8,12.48,17.74,49.86,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:30",4611294,35051,8,12.5,17.74,49.86,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:35",4611295,35051,8,12.53,17.74,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:40",4611296,35051,8,12.52,17.74,49.86,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:45",4611297,35051,8,12.52,17.74,49.86,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:50",4611298,35051,8,12.52,17.74,49.86,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:47:55",4611299,35051,8,12.52,17.74,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:00",4611300,35051,8,12.52,17.72,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:05",4611301,35051,8,12.53,17.74,49.86,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:10",4611302,35051,8,12.53,17.74,49.86,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:15",4611303,35051,8,12.51,17.74,49.86,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:20",4611304,35051,8,12.5,17.74,49.86,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:25",4611305,35051,8,12.52,17.74,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:30",4611306,35051,8,12.53,17.74,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:35",4611307,35051,8,12.52,17.72,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:40",4611308,35051,8,12.49,17.72,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:45",4611309,35051,8,12.52,17.74,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:50",4611310,35051,8,12.52,17.74,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:48:55",4611311,35051,8,12.52,17.74,49.86,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:00",4611312,35051,8,12.52,17.74,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:05",4611313,35051,8,12.53,17.74,49.86,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:10",4611314,35051,8,12.5,17.74,49.86,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:15",4611315,35051,8,12.53,17.74,49.86,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:20",4611316,35051,8,12.53,17.72,49.86,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:25",4611317,35051,8,12.53,17.72,49.86,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:30",4611318,35051,8,12.53,17.72,49.86,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:35",4611319,35051,8,12.53,17.72,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:40",4611320,35051,8,12.53,17.72,49.86,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:45",4611321,35051,8,12.53,17.72,49.86,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:50",4611322,35051,8,12.53,17.72,49.86,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:49:55",4611323,35051,8,12.53,17.72,49.86,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:00",4611324,35051,8,12.53,17.72,49.86,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:05",4611325,35051,8,12.49,17.72,49.86,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:10",4611326,35051,8,12.51,17.72,49.86,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:15",4611327,35051,8,12.52,17.72,49.86,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:20",4611328,35051,8,12.5,17.72,49.86,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:25",4611329,35051,8,12.52,17.72,49.86,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:30",4611330,35051,8,12.52,17.72,49.86,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:35",4611331,35051,8,12.51,17.72,49.86,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:40",4611332,35051,8,12.52,17.72,49.86,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:45",4611333,35051,8,12.52,17.72,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:50",4611334,35051,8,12.49,17.72,49.86,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:50:55",4611335,35051,8,12.52,17.72,49.86,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:00",4611336,35051,8,12.52,17.72,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:05",4611337,35051,8,12.52,17.72,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:10",4611338,35051,8,12.52,17.72,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:15",4611339,35051,8,12.52,17.72,49.86,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:20",4611340,35051,8,12.52,17.72,49.86,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:25",4611341,35051,8,12.52,17.72,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:30",4611342,35051,8,12.52,17.72,49.86,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:35",4611343,35051,8,12.49,17.72,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:40",4611344,35051,8,12.52,17.72,49.86,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:45",4611345,35051,8,12.52,17.72,49.86,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:50",4611346,35051,8,12.52,17.72,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:51:55",4611347,35051,8,12.49,17.72,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:00",4611348,35051,8,12.52,17.72,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:05",4611349,35051,8,12.53,17.72,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:10",4611350,35051,8,12.52,17.72,49.86,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:15",4611351,35051,8,12.53,17.72,49.86,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:20",4611352,35051,8,12.53,17.72,49.86,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:25",4611353,35051,8,12.53,17.72,49.86,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:30",4611354,35051,8,12.53,17.72,49.86,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:35",4611355,35051,8,12.53,17.72,49.86,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:40",4611356,35051,8,12.49,17.72,49.86,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:45",4611357,35051,8,12.52,17.72,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:50",4611358,35051,8,12.53,17.72,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:52:55",4611359,35051,8,12.5,17.72,49.86,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:00",4611360,35051,8,12.53,17.72,49.86,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:05",4611361,35051,8,12.49,17.72,49.86,3.430013,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:10",4611362,35051,8,12.51,17.72,49.86,3.430013,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:15",4611363,35051,8,12.51,17.72,49.86,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:20",4611364,35051,8,12.51,17.72,49.86,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:25",4611365,35051,8,12.51,17.72,49.86,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:30",4611366,35051,8,12.52,17.72,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:35",4611367,35051,8,12.52,17.72,49.86,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:40",4611368,35051,8,12.52,17.72,49.86,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:45",4611369,35051,8,12.52,17.72,49.86,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:50",4611370,35051,8,12.52,17.72,49.86,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:53:55",4611371,35051,8,12.51,17.72,49.86,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:00",4611372,35051,8,12.52,17.72,49.86,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:05",4611373,35051,8,12.49,17.72,49.86,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:10",4611374,35051,8,12.52,17.72,49.86,3.430013,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:15",4611375,35051,8,12.52,17.72,49.86,3.430013,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:20",4611376,35051,8,12.52,17.72,49.86,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:25",4611377,35051,8,12.52,17.72,49.86,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:30",4611378,35051,8,12.52,17.72,49.86,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:35",4611379,35051,8,12.52,17.72,49.86,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:40",4611380,35051,8,12.51,17.72,49.86,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:45",4611381,35051,8,12.52,17.72,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:50",4611382,35051,8,12.49,17.72,49.86,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:54:55",4611383,35051,8,12.52,17.72,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:00",4611384,35051,8,12.52,17.72,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:05",4611385,35051,8,12.5,17.72,49.86,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:10",4611386,35051,8,12.52,17.72,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:15",4611387,35051,8,12.49,17.72,49.86,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:20",4611388,35051,8,12.53,17.69,49.86,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:25",4611389,35051,8,12.53,17.72,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:30",4611390,35051,8,12.52,17.72,49.86,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:35",4611391,35051,8,12.53,17.69,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:40",4611392,35051,8,12.53,17.72,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:45",4611393,35051,8,12.52,17.69,49.86,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:50",4611394,35051,8,12.52,17.69,49.86,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:55:55",4611395,35051,8,12.53,17.69,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:00",4611396,35051,8,12.53,17.69,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:05",4611397,35051,8,12.48,17.69,49.86,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:10",4611398,35051,8,12.51,17.69,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:15",4611399,35051,8,12.51,17.72,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:20",4611400,35051,8,12.51,17.69,49.86,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:25",4611401,35051,8,12.51,17.69,49.86,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:30",4611402,35051,8,12.49,17.72,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:35",4611403,35051,8,12.52,17.69,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:40",4611404,35051,8,12.52,17.69,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:45",4611405,35051,8,12.49,17.69,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:50",4611406,35051,8,12.52,17.69,49.86,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:56:55",4611407,35051,8,12.51,17.69,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:00",4611408,35051,8,12.52,17.69,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:05",4611409,35051,8,12.52,17.69,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:10",4611410,35051,8,12.52,17.69,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:15",4611411,35051,8,12.52,17.69,49.86,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:20",4611412,35051,8,12.52,17.72,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:25",4611413,35051,8,12.51,17.69,49.86,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:30",4611414,35051,8,12.52,17.69,49.86,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:35",4611415,35051,8,12.49,17.69,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:40",4611416,35051,8,12.49,17.72,49.86,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:45",4611417,35051,8,12.51,17.72,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:50",4611418,35051,8,12.52,17.69,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:57:55",4611419,35051,8,12.49,17.69,49.86,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:00",4611420,35051,8,12.52,17.69,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:05",4611421,35051,8,12.52,17.69,49.86,3.430689,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:10",4611422,35051,8,12.52,17.69,49.86,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:15",4611423,35051,8,12.52,17.69,49.86,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:20",4611424,35051,8,12.52,17.69,49.86,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:25",4611425,35051,8,12.53,17.69,49.86,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:30",4611426,35051,8,12.52,17.69,49.86,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:35",4611427,35051,8,12.49,17.69,49.86,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:40",4611428,35051,8,12.51,17.69,49.86,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:45",4611429,35051,8,12.53,17.69,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:50",4611430,35051,8,12.5,17.69,49.86,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:58:55",4611431,35051,8,12.52,17.69,49.86,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:00",4611432,35051,8,12.52,17.69,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:05",4611433,35051,8,12.47,17.69,49.86,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:10",4611434,35051,8,12.51,17.69,49.86,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:15",4611435,35051,8,12.51,17.69,49.86,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:20",4611436,35051,8,12.49,17.69,49.86,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:25",4611437,35051,8,12.51,17.69,49.86,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:30",4611438,35051,8,12.51,17.69,49.86,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:35",4611439,35051,8,12.51,17.69,49.86,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:40",4611440,35051,8,12.51,17.69,49.86,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:45",4611441,35051,8,12.52,17.69,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:50",4611442,35051,8,12.48,17.69,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 03:59:55",4611443,35051,8,12.51,17.69,49.86,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:00",4611444,35051,8,12.49,17.69,49.86,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:05",4611445,35051,8,12.51,17.69,49.86,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:10",4611446,35051,8,12.51,17.69,49.86,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:15",4611447,35051,8,12.51,17.69,49.86,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:20",4611448,35051,8,12.52,17.69,49.86,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:25",4611449,35051,8,12.51,17.69,49.86,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:30",4611450,35051,8,12.51,17.69,49.86,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:35",4611451,35051,8,12.51,17.69,49.86,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:40",4611452,35051,8,12.51,17.69,49.86,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:45",4611453,35051,8,12.51,17.69,49.86,3.430013,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:50",4611454,35051,8,12.51,17.69,49.86,3.430013,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:00:55",4611455,35051,8,12.51,17.69,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:00",4611456,35051,8,12.51,17.69,49.86,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:05",4611457,35051,8,12.5,17.69,49.86,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:10",4611458,35051,8,12.52,17.69,49.86,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:15",4611459,35051,8,12.5,17.69,49.86,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:20",4611460,35051,8,12.52,17.69,49.86,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:25",4611461,35051,8,12.52,17.69,49.86,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:30",4611462,35051,8,12.52,17.69,49.86,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:35",4611463,35051,8,12.52,17.69,49.86,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:40",4611464,35051,8,12.52,17.69,49.86,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:45",4611465,35051,8,12.52,17.69,49.86,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:50",4611466,35051,8,12.52,17.69,49.86,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:01:55",4611467,35051,8,12.52,17.69,49.86,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:00",4611468,35051,8,12.52,17.69,49.86,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:05",4611469,35051,8,12.48,17.69,49.86,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:10",4611470,35051,8,12.51,17.69,49.86,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:15",4611471,35051,8,12.51,17.69,49.86,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:20",4611472,35051,8,12.51,17.69,49.86,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:25",4611473,35051,8,12.51,17.69,49.86,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:30",4611474,35051,8,12.49,17.69,49.86,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:35",4611475,35051,8,12.5,17.69,49.86,3.430689,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:40",4611476,35051,8,12.48,17.69,49.92,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:45",4611477,35051,8,12.5,17.69,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:50",4611478,35051,8,12.51,17.69,49.86,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:02:55",4611479,35051,8,12.51,17.69,49.86,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:00",4611480,35051,8,12.51,17.69,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:05",4611481,35051,8,12.49,17.69,49.86,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:10",4611482,35051,8,12.51,17.69,49.86,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:15",4611483,35051,8,12.51,17.69,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:20",4611484,35051,8,12.51,17.69,49.86,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:25",4611485,35051,8,12.51,17.69,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:30",4611486,35051,8,12.51,17.69,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:35",4611487,35051,8,12.51,17.69,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:40",4611488,35051,8,12.51,17.69,49.86,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:45",4611489,35051,8,12.51,17.69,49.86,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:50",4611490,35051,8,12.51,17.69,49.86,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:03:55",4611491,35051,8,12.51,17.69,49.86,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:00",4611492,35051,8,12.51,17.69,49.86,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:05",4611493,35051,8,12.49,17.69,49.86,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:10",4611494,35051,8,12.51,17.69,49.86,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:15",4611495,35051,8,12.49,17.69,49.86,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:20",4611496,35051,8,12.49,17.69,49.86,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:25",4611497,35051,8,12.51,17.69,49.86,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:30",4611498,35051,8,12.52,17.69,49.86,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:35",4611499,35051,8,12.52,17.69,49.86,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:40",4611500,35051,8,12.51,17.69,49.86,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:45",4611501,35051,8,12.52,17.69,49.86,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:50",4611502,35051,8,12.52,17.69,49.92,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:04:55",4611503,35051,8,12.52,17.69,49.86,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:00",4611504,35051,8,12.52,17.69,49.86,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:05",4611505,35051,8,12.48,17.69,49.86,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:10",4611506,35051,8,12.48,17.69,49.92,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:15",4611507,35051,8,12.5,17.69,49.92,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:20",4611508,35051,8,12.5,17.69,49.86,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:25",4611509,35051,8,12.5,17.69,49.86,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:30",4611510,35051,8,12.51,17.69,49.86,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:35",4611511,35051,8,12.51,17.66,49.86,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:40",4611512,35051,8,12.51,17.69,49.86,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:45",4611513,35051,8,12.51,17.69,49.86,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:50",4611514,35051,8,12.5,17.69,49.86,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:05:55",4611515,35051,8,12.51,17.69,49.86,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:00",4611516,35051,8,12.51,17.69,49.86,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:05",4611517,35051,8,12.48,17.66,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:10",4611518,35051,8,12.51,17.69,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:15",4611519,35051,8,12.51,17.66,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:20",4611520,35051,8,12.48,17.69,49.86,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:25",4611521,35051,8,12.51,17.69,49.86,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:30",4611522,35051,8,12.48,17.69,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:35",4611523,35051,8,12.51,17.66,49.86,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:40",4611524,35051,8,12.51,17.66,49.86,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:45",4611525,35051,8,12.51,17.66,49.86,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:50",4611526,35051,8,12.51,17.66,49.86,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:06:55",4611527,35051,8,12.49,17.66,49.86,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:00",4611528,35051,8,12.51,17.66,49.86,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:05",4611529,35051,8,12.49,17.66,49.86,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:10",4611530,35051,8,12.49,17.66,49.86,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:15",4611531,35051,8,12.51,17.66,49.86,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:20",4611532,35051,8,12.49,17.66,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:25",4611533,35051,8,12.49,17.66,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:30",4611534,35051,8,12.52,17.66,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:35",4611535,35051,8,12.52,17.66,49.86,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:40",4611536,35051,8,12.49,17.66,49.86,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:45",4611537,35051,8,12.52,17.66,49.86,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:50",4611538,35051,8,12.49,17.66,49.86,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:07:55",4611539,35051,8,12.51,17.66,49.86,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:00",4611540,35051,8,12.52,17.66,49.86,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:05",4611541,35051,8,12.48,17.66,49.86,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:10",4611542,35051,8,12.5,17.66,49.86,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:15",4611543,35051,8,12.5,17.66,49.86,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:20",4611544,35051,8,12.5,17.66,49.86,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:25",4611545,35051,8,12.5,17.66,49.86,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:30",4611546,35051,8,12.48,17.66,49.86,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:35",4611547,35051,8,12.51,17.66,49.86,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:40",4611548,35051,8,12.5,17.66,49.86,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:45",4611549,35051,8,12.51,17.66,49.86,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:50",4611550,35051,8,12.51,17.66,49.86,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:08:55",4611551,35051,8,12.51,17.66,49.86,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:00",4611552,35051,8,12.51,17.66,49.86,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:05",4611553,35051,8,12.5,17.66,49.86,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:10",4611554,35051,8,12.51,17.66,49.86,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:15",4611555,35051,8,12.51,17.66,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:20",4611556,35051,8,12.51,17.66,49.86,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:25",4611557,35051,8,12.48,17.66,49.86,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:30",4611558,35051,8,12.46,17.66,49.86,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:35",4611559,35051,8,12.5,17.66,49.86,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:40",4611560,35051,8,12.5,17.66,49.86,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:45",4611561,35051,8,12.5,17.66,49.86,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:50",4611562,35051,8,12.51,17.66,49.86,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:09:55",4611563,35051,8,12.51,17.66,49.86,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:00",4611564,35051,8,12.51,17.66,49.86,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:05",4611565,35051,8,12.49,17.66,49.86,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:10",4611566,35051,8,12.51,17.66,49.86,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:15",4611567,35051,8,12.49,17.66,49.86,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:20",4611568,35051,8,12.49,17.66,49.86,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:25",4611569,35051,8,12.51,17.66,49.86,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:30",4611570,35051,8,12.51,17.66,49.86,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:35",4611571,35051,8,12.51,17.66,49.86,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:40",4611572,35051,8,12.51,17.66,49.86,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:45",4611573,35051,8,12.51,17.66,49.86,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:50",4611574,35051,8,12.51,17.66,49.86,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:10:55",4611575,35051,8,12.51,17.66,49.86,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:00",4611576,35051,8,12.51,17.66,49.86,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:05",4611577,35051,8,12.48,17.66,49.86,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:10",4611578,35051,8,12.5,17.66,49.86,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:15",4611579,35051,8,12.49,17.66,49.86,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:20",4611580,35051,8,12.48,17.66,49.86,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:25",4611581,35051,8,12.49,17.66,49.86,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:30",4611582,35051,8,12.5,17.66,49.86,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:35",4611583,35051,8,12.5,17.66,49.86,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:40",4611584,35051,8,12.5,17.66,49.86,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:45",4611585,35051,8,12.48,17.66,49.86,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:50",4611586,35051,8,12.5,17.66,49.86,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:11:55",4611587,35051,8,12.5,17.66,49.86,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:00",4611588,35051,8,12.5,17.66,49.86,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:05",4611589,35051,8,12.48,17.66,49.86,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:10",4611590,35051,8,12.5,17.66,49.86,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:15",4611591,35051,8,12.5,17.64,49.86,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:20",4611592,35051,8,12.48,17.66,49.86,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:25",4611593,35051,8,12.5,17.66,49.86,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:30",4611594,35051,8,12.5,17.66,49.86,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:35",4611595,35051,8,12.48,17.64,49.86,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:40",4611596,35051,8,12.5,17.66,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:45",4611597,35051,8,12.5,17.64,49.86,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:50",4611598,35051,8,12.5,17.64,49.86,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:12:55",4611599,35051,8,12.5,17.64,49.86,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:00",4611600,35051,8,12.49,17.64,49.92,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:05",4611601,35051,8,12.49,17.64,49.86,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:10",4611602,35051,8,12.5,17.64,49.86,3.429339,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:15",4611603,35051,8,12.51,17.64,49.86,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:20",4611604,35051,8,12.51,17.64,49.92,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:25",4611605,35051,8,12.51,17.64,49.92,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:30",4611606,35051,8,12.5,17.64,49.92,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:35",4611607,35051,8,12.51,17.64,49.92,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:40",4611608,35051,8,12.51,17.64,49.86,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:45",4611609,35051,8,12.51,17.64,49.86,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:50",4611610,35051,8,12.51,17.64,49.86,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:13:55",4611611,35051,8,12.51,17.64,49.92,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:00",4611612,35051,8,12.51,17.64,49.86,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:05",4611613,35051,8,12.47,17.64,49.86,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:10",4611614,35051,8,12.49,17.64,49.86,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:15",4611615,35051,8,12.49,17.64,49.86,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:20",4611616,35051,8,12.49,17.64,49.86,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:25",4611617,35051,8,12.49,17.64,49.86,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:30",4611618,35051,8,12.5,17.64,49.86,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:35",4611619,35051,8,12.5,17.64,49.86,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:40",4611620,35051,8,12.5,17.64,49.86,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:45",4611621,35051,8,12.5,17.64,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:50",4611622,35051,8,12.47,17.64,49.92,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:14:55",4611623,35051,8,12.5,17.64,49.92,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:00",4611624,35051,8,12.5,17.64,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:05",4611625,35051,8,12.5,17.64,49.92,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:10",4611626,35051,8,12.5,17.64,49.86,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:15",4611627,35051,8,12.5,17.64,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:20",4611628,35051,8,12.5,17.64,49.92,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:25",4611629,35051,8,12.5,17.64,49.92,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:30",4611630,35051,8,12.5,17.64,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:35",4611631,35051,8,12.49,17.64,49.92,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:40",4611632,35051,8,12.5,17.64,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:45",4611633,35051,8,12.48,17.64,49.92,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:50",4611634,35051,8,12.5,17.64,49.92,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:15:55",4611635,35051,8,12.48,17.64,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:00",4611636,35051,8,12.49,17.64,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:05",4611637,35051,8,12.48,17.64,49.92,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:10",4611638,35051,8,12.51,17.64,49.92,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:15",4611639,35051,8,12.48,17.64,49.92,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:20",4611640,35051,8,12.51,17.64,49.92,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:25",4611641,35051,8,12.51,17.64,49.92,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:30",4611642,35051,8,12.51,17.64,49.92,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:35",4611643,35051,8,12.5,17.64,49.92,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:40",4611644,35051,8,12.51,17.64,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:45",4611645,35051,8,12.51,17.64,49.92,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:50",4611646,35051,8,12.51,17.64,49.92,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:16:55",4611647,35051,8,12.51,17.64,49.92,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:00",4611648,35051,8,12.51,17.64,49.92,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:05",4611649,35051,8,12.49,17.64,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:10",4611650,35051,8,12.49,17.64,49.92,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:15",4611651,35051,8,12.49,17.64,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:20",4611652,35051,8,12.47,17.64,49.92,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:25",4611653,35051,8,12.47,17.64,49.92,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:30",4611654,35051,8,12.49,17.64,49.92,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:35",4611655,35051,8,12.49,17.64,49.92,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:40",4611656,35051,8,12.49,17.64,49.92,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:45",4611657,35051,8,12.49,17.64,49.92,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:50",4611658,35051,8,12.49,17.64,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:17:55",4611659,35051,8,12.49,17.64,49.92,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:00",4611660,35051,8,12.5,17.64,49.92,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:05",4611661,35051,8,12.46,17.64,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:10",4611662,35051,8,12.5,17.64,49.92,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:15",4611663,35051,8,12.49,17.64,49.92,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:20",4611664,35051,8,12.5,17.64,49.92,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:25",4611665,35051,8,12.5,17.64,49.92,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:30",4611666,35051,8,12.49,17.64,49.92,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:35",4611667,35051,8,12.49,17.64,49.92,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:40",4611668,35051,8,12.5,17.64,49.92,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:45",4611669,35051,8,12.49,17.64,49.92,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:50",4611670,35051,8,12.49,17.64,49.92,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:18:55",4611671,35051,8,12.49,17.64,49.92,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:00",4611672,35051,8,12.49,17.64,49.92,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:05",4611673,35051,8,12.48,17.64,49.92,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:10",4611674,35051,8,12.5,17.64,49.92,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:15",4611675,35051,8,12.49,17.64,49.92,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:20",4611676,35051,8,12.5,17.64,49.92,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:25",4611677,35051,8,12.48,17.64,49.92,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:30",4611678,35051,8,12.5,17.62,49.92,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:35",4611679,35051,8,12.5,17.64,49.92,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:40",4611680,35051,8,12.5,17.64,49.92,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:45",4611681,35051,8,12.51,17.64,49.92,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:50",4611682,35051,8,12.5,17.64,49.92,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:19:55",4611683,35051,8,12.51,17.64,49.92,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:00",4611684,35051,8,12.5,17.64,49.92,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:05",4611685,35051,8,12.47,17.64,49.92,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:10",4611686,35051,8,12.49,17.64,49.92,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:15",4611687,35051,8,12.49,17.62,49.92,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:20",4611688,35051,8,12.49,17.62,49.92,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:25",4611689,35051,8,12.49,17.64,49.92,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:30",4611690,35051,8,12.49,17.64,49.92,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:35",4611691,35051,8,12.49,17.62,49.92,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:40",4611692,35051,8,12.49,17.62,49.92,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:45",4611693,35051,8,12.49,17.64,49.92,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:50",4611694,35051,8,12.49,17.62,49.92,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:20:55",4611695,35051,8,12.49,17.64,49.92,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:00",4611696,35051,8,12.49,17.62,49.92,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:05",4611697,35051,8,12.47,17.62,49.92,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:10",4611698,35051,8,12.49,17.62,49.92,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:15",4611699,35051,8,12.48,17.62,49.92,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:20",4611700,35051,8,12.49,17.62,49.92,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:25",4611701,35051,8,12.49,17.62,49.92,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:30",4611702,35051,8,12.49,17.62,49.92,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:35",4611703,35051,8,12.49,17.62,49.92,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:40",4611704,35051,8,12.49,17.62,49.92,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:45",4611705,35051,8,12.49,17.62,49.92,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:50",4611706,35051,8,12.49,17.62,49.92,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:21:55",4611707,35051,8,12.49,17.62,49.92,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:00",4611708,35051,8,12.48,17.62,49.92,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:05",4611709,35051,8,12.47,17.62,49.92,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:10",4611710,35051,8,12.5,17.62,49.92,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:15",4611711,35051,8,12.48,17.62,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:20",4611712,35051,8,12.49,17.62,49.92,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:25",4611713,35051,8,12.5,17.62,49.92,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:30",4611714,35051,8,12.5,17.62,49.92,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:35",4611715,35051,8,12.5,17.62,49.92,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:40",4611716,35051,8,12.5,17.62,49.92,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:45",4611717,35051,8,12.5,17.62,49.92,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:50",4611718,35051,8,12.5,17.62,49.92,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:22:55",4611719,35051,8,12.5,17.62,49.92,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:00",4611720,35051,8,12.5,17.62,49.92,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:05",4611721,35051,8,12.47,17.62,49.92,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:10",4611722,35051,8,12.48,17.62,49.92,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:15",4611723,35051,8,12.48,17.62,49.92,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:20",4611724,35051,8,12.48,17.62,49.92,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:25",4611725,35051,8,12.48,17.62,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:30",4611726,35051,8,12.49,17.62,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:35",4611727,35051,8,12.48,17.62,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:40",4611728,35051,8,12.49,17.62,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:45",4611729,35051,8,12.49,17.62,49.92,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:50",4611730,35051,8,12.49,17.62,49.92,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:23:55",4611731,35051,8,12.49,17.62,49.92,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:00",4611732,35051,8,12.49,17.62,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:05",4611733,35051,8,12.49,17.62,49.92,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:10",4611734,35051,8,12.49,17.62,49.92,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:15",4611735,35051,8,12.49,17.62,49.92,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:20",4611736,35051,8,12.49,17.62,49.92,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:25",4611737,35051,8,12.49,17.62,49.92,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:30",4611738,35051,8,12.49,17.62,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:35",4611739,35051,8,12.49,17.62,49.92,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:40",4611740,35051,8,12.49,17.62,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:45",4611741,35051,8,12.47,17.62,49.92,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:50",4611742,35051,8,12.49,17.62,49.92,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:24:55",4611743,35051,8,12.49,17.62,49.92,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:00",4611744,35051,8,12.49,17.62,49.92,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:05",4611745,35051,8,12.49,17.62,49.92,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:10",4611746,35051,8,12.5,17.62,49.92,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:15",4611747,35051,8,12.5,17.62,49.92,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:20",4611748,35051,8,12.5,17.62,49.92,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:25",4611749,35051,8,12.5,17.62,49.92,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:30",4611750,35051,8,12.5,17.59,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:35",4611751,35051,8,12.5,17.59,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:40",4611752,35051,8,12.5,17.59,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:45",4611753,35051,8,12.49,17.62,49.92,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:50",4611754,35051,8,12.5,17.59,49.92,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:25:55",4611755,35051,8,12.49,17.59,49.92,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:00",4611756,35051,8,12.5,17.59,49.92,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:05",4611757,35051,8,12.48,17.59,49.92,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:10",4611758,35051,8,12.48,17.59,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:15",4611759,35051,8,12.46,17.59,49.92,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:20",4611760,35051,8,12.48,17.59,49.92,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:25",4611761,35051,8,12.48,17.59,49.92,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:30",4611762,35051,8,12.48,17.59,49.92,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:35",4611763,35051,8,12.48,17.62,49.92,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:40",4611764,35051,8,12.48,17.62,49.92,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:45",4611765,35051,8,12.48,17.59,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:50",4611766,35051,8,12.48,17.59,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:26:55",4611767,35051,8,12.48,17.62,49.92,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:00",4611768,35051,8,12.48,17.59,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:05",4611769,35051,8,12.49,17.59,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:10",4611770,35051,8,12.49,17.62,49.92,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:15",4611771,35051,8,12.48,17.59,49.92,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:20",4611772,35051,8,12.49,17.59,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:25",4611773,35051,8,12.47,17.59,49.92,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:30",4611774,35051,8,12.48,17.59,49.92,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:35",4611775,35051,8,12.48,17.59,49.92,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:40",4611776,35051,8,12.49,17.59,49.92,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:45",4611777,35051,8,12.48,17.59,49.92,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:50",4611778,35051,8,12.47,17.59,49.92,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:27:55",4611779,35051,8,12.48,17.59,49.92,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:00",4611780,35051,8,12.48,17.59,49.92,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:05",4611781,35051,8,12.49,17.59,49.92,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:10",4611782,35051,8,12.49,17.59,49.92,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:15",4611783,35051,8,12.49,17.59,49.92,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:20",4611784,35051,8,12.49,17.59,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:25",4611785,35051,8,12.49,17.59,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:30",4611786,35051,8,12.49,17.59,49.92,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:35",4611787,35051,8,12.49,17.59,49.92,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:40",4611788,35051,8,12.47,17.59,49.92,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:45",4611789,35051,8,12.49,17.59,49.92,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:50",4611790,35051,8,12.49,17.59,49.92,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:28:55",4611791,35051,8,12.49,17.59,49.92,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:00",4611792,35051,8,12.49,17.59,49.92,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:05",4611793,35051,8,12.48,17.59,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:10",4611794,35051,8,12.46,17.59,49.92,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:15",4611795,35051,8,12.48,17.59,49.92,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:20",4611796,35051,8,12.48,17.59,49.92,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:25",4611797,35051,8,12.48,17.59,49.92,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:30",4611798,35051,8,12.48,17.59,49.92,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:35",4611799,35051,8,12.48,17.59,49.92,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:40",4611800,35051,8,12.48,17.59,49.92,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:45",4611801,35051,8,12.48,17.59,49.92,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:50",4611802,35051,8,12.48,17.59,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:29:55",4611803,35051,8,12.48,17.59,49.92,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:00",4611804,35051,8,12.48,17.59,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:05",4611805,35051,8,12.48,17.59,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:10",4611806,35051,8,12.48,17.59,49.92,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:15",4611807,35051,8,12.48,17.59,49.92,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:20",4611808,35051,8,12.48,17.59,49.92,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:25",4611809,35051,8,12.48,17.59,49.92,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:30",4611810,35051,8,12.46,17.59,49.92,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:35",4611811,35051,8,12.48,17.59,49.92,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:40",4611812,35051,8,12.48,17.59,49.92,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:45",4611813,35051,8,12.48,17.59,49.92,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:50",4611814,35051,8,12.48,17.59,49.92,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:30:55",4611815,35051,8,12.46,17.59,49.92,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:00",4611816,35051,8,12.46,17.59,49.92,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:05",4611817,35051,8,12.49,17.59,49.92,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:10",4611818,35051,8,12.47,17.59,49.92,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:15",4611819,35051,8,12.49,17.59,49.92,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:20",4611820,35051,8,12.49,17.59,49.92,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:25",4611821,35051,8,12.49,17.59,49.92,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:30",4611822,35051,8,12.49,17.59,49.92,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:35",4611823,35051,8,12.49,17.59,49.92,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:40",4611824,35051,8,12.49,17.59,49.92,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:45",4611825,35051,8,12.48,17.59,49.92,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:50",4611826,35051,8,12.49,17.59,49.92,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:31:55",4611827,35051,8,12.49,17.59,49.92,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:00",4611828,35051,8,12.49,17.59,49.92,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:05",4611829,35051,8,12.45,17.56,49.92,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:10",4611830,35051,8,12.47,17.59,49.92,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:15",4611831,35051,8,12.44,17.56,49.92,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:20",4611832,35051,8,12.45,17.59,49.92,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:25",4611833,35051,8,12.47,17.59,49.92,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:30",4611834,35051,8,12.48,17.59,49.92,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:35",4611835,35051,8,12.46,17.59,49.92,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:40",4611836,35051,8,12.48,17.59,49.92,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:45",4611837,35051,8,12.47,17.56,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:50",4611838,35051,8,12.48,17.59,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:32:55",4611839,35051,8,12.48,17.56,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:00",4611840,35051,8,12.48,17.59,49.92,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:05",4611841,35051,8,12.44,17.59,49.99,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:10",4611842,35051,8,12.48,17.59,49.92,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:15",4611843,35051,8,12.48,17.59,49.92,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:20",4611844,35051,8,12.48,17.56,49.92,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:25",4611845,35051,8,12.48,17.56,49.92,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:30",4611846,35051,8,12.48,17.56,49.99,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:35",4611847,35051,8,12.48,17.56,49.99,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:40",4611848,35051,8,12.46,17.59,49.99,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:45",4611849,35051,8,12.48,17.56,49.99,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:50",4611850,35051,8,12.48,17.56,49.99,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:33:55",4611851,35051,8,12.48,17.56,49.99,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:00",4611852,35051,8,12.48,17.56,49.99,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:05",4611853,35051,8,12.46,17.56,49.99,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:10",4611854,35051,8,12.48,17.56,49.99,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:15",4611855,35051,8,12.46,17.56,49.99,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:20",4611856,35051,8,12.49,17.56,49.99,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:25",4611857,35051,8,12.49,17.56,49.99,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:30",4611858,35051,8,12.49,17.56,49.99,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:35",4611859,35051,8,12.49,17.56,49.99,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:40",4611860,35051,8,12.49,17.56,49.99,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:45",4611861,35051,8,12.48,17.56,49.99,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:50",4611862,35051,8,12.49,17.56,49.99,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:34:55",4611863,35051,8,12.49,17.56,49.99,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:00",4611864,35051,8,12.49,17.56,49.99,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:05",4611865,35051,8,12.44,17.56,49.99,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:10",4611866,35051,8,12.45,17.56,49.99,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:15",4611867,35051,8,12.47,17.56,49.99,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:20",4611868,35051,8,12.47,17.56,49.99,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:25",4611869,35051,8,12.47,17.56,49.99,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:30",4611870,35051,8,12.45,17.56,49.99,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:35",4611871,35051,8,12.47,17.56,49.99,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:40",4611872,35051,8,12.48,17.56,49.99,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:45",4611873,35051,8,12.48,17.56,49.99,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:50",4611874,35051,8,12.48,17.56,49.99,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:35:55",4611875,35051,8,12.48,17.56,49.99,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:00",4611876,35051,8,12.47,17.56,49.99,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:05",4611877,35051,8,12.46,17.56,49.99,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:10",4611878,35051,8,12.47,17.56,49.99,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:15",4611879,35051,8,12.47,17.56,49.99,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:20",4611880,35051,8,12.47,17.56,49.99,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:25",4611881,35051,8,12.45,17.56,49.99,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:30",4611882,35051,8,12.47,17.56,49.99,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:35",4611883,35051,8,12.46,17.56,49.99,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:40",4611884,35051,8,12.47,17.56,49.99,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:45",4611885,35051,8,12.47,17.56,49.99,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:50",4611886,35051,8,12.47,17.56,49.99,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:36:55",4611887,35051,8,12.47,17.56,49.99,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:00",4611888,35051,8,12.47,17.56,49.99,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:05",4611889,35051,8,12.46,17.56,49.99,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:10",4611890,35051,8,12.48,17.56,49.99,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:15",4611891,35051,8,12.48,17.56,49.99,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:20",4611892,35051,8,12.48,17.56,49.99,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:25",4611893,35051,8,12.48,17.56,49.99,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:30",4611894,35051,8,12.48,17.56,49.99,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:35",4611895,35051,8,12.48,17.56,49.99,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:40",4611896,35051,8,12.48,17.56,49.99,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:45",4611897,35051,8,12.47,17.54,49.99,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:50",4611898,35051,8,12.48,17.56,49.99,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:37:55",4611899,35051,8,12.48,17.56,49.99,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:00",4611900,35051,8,12.48,17.56,49.99,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:05",4611901,35051,8,12.47,17.54,49.99,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:10",4611902,35051,8,12.47,17.56,49.99,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:15",4611903,35051,8,12.47,17.54,49.99,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:20",4611904,35051,8,12.47,17.54,49.99,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:25",4611905,35051,8,12.47,17.56,49.99,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:30",4611906,35051,8,12.47,17.54,49.99,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:35",4611907,35051,8,12.46,17.54,49.99,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:40",4611908,35051,8,12.47,17.54,49.99,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:45",4611909,35051,8,12.47,17.54,49.99,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:50",4611910,35051,8,12.47,17.54,49.99,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:38:55",4611911,35051,8,12.47,17.54,49.99,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:00",4611912,35051,8,12.47,17.54,49.99,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:05",4611913,35051,8,12.44,17.54,49.99,3.429339,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:10",4611914,35051,8,12.47,17.54,49.99,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:15",4611915,35051,8,12.46,17.54,49.99,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:20",4611916,35051,8,12.47,17.54,49.99,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:25",4611917,35051,8,12.47,17.54,49.99,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:30",4611918,35051,8,12.47,17.54,49.99,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:35",4611919,35051,8,12.47,17.54,49.99,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:40",4611920,35051,8,12.45,17.54,49.99,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:45",4611921,35051,8,12.47,17.54,49.99,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:50",4611922,35051,8,12.47,17.54,49.99,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:39:55",4611923,35051,8,12.46,17.54,49.99,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:00",4611924,35051,8,12.45,17.54,49.99,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:05",4611925,35051,8,12.46,17.54,49.99,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:10",4611926,35051,8,12.46,17.54,49.99,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:15",4611927,35051,8,12.48,17.54,49.99,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:20",4611928,35051,8,12.48,17.54,49.99,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:25",4611929,35051,8,12.48,17.54,49.99,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:30",4611930,35051,8,12.48,17.54,49.99,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:35",4611931,35051,8,12.48,17.54,49.99,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:40",4611932,35051,8,12.48,17.54,49.99,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:45",4611933,35051,8,12.46,17.54,49.99,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:50",4611934,35051,8,12.46,17.54,49.99,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:40:55",4611935,35051,8,12.48,17.54,49.99,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:00",4611936,35051,8,12.48,17.54,49.99,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:05",4611937,35051,8,12.47,17.54,49.99,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:10",4611938,35051,8,12.47,17.54,49.99,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:15",4611939,35051,8,12.47,17.54,49.99,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:20",4611940,35051,8,12.44,17.54,49.99,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:25",4611941,35051,8,12.47,17.54,49.99,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:30",4611942,35051,8,12.44,17.54,49.99,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:35",4611943,35051,8,12.47,17.54,49.99,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:40",4611944,35051,8,12.47,17.54,49.99,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:45",4611945,35051,8,12.44,17.54,49.99,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:50",4611946,35051,8,12.47,17.54,49.99,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:41:55",4611947,35051,8,12.44,17.54,49.99,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:00",4611948,35051,8,12.44,17.54,49.99,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:05",4611949,35051,8,12.47,17.54,49.99,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:10",4611950,35051,8,12.44,17.54,49.99,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:15",4611951,35051,8,12.47,17.54,49.99,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:20",4611952,35051,8,12.47,17.54,49.99,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:25",4611953,35051,8,12.47,17.54,49.99,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:30",4611954,35051,8,12.47,17.54,49.99,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:35",4611955,35051,8,12.46,17.54,49.99,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:40",4611956,35051,8,12.47,17.54,49.99,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:45",4611957,35051,8,12.47,17.54,49.99,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:50",4611958,35051,8,12.47,17.54,49.99,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:42:55",4611959,35051,8,12.47,17.54,49.99,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:00",4611960,35051,8,12.46,17.54,49.99,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:05",4611961,35051,8,12.44,17.54,49.99,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:10",4611962,35051,8,12.48,17.54,49.99,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:15",4611963,35051,8,12.48,17.54,49.99,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:20",4611964,35051,8,12.47,17.54,49.99,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:25",4611965,35051,8,12.48,17.54,49.99,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:30",4611966,35051,8,12.48,17.54,49.99,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:35",4611967,35051,8,12.48,17.54,49.99,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:40",4611968,35051,8,12.48,17.54,49.99,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:45",4611969,35051,8,12.48,17.54,49.99,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:50",4611970,35051,8,12.48,17.54,49.99,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:43:55",4611971,35051,8,12.48,17.54,49.99,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:00",4611972,35051,8,12.48,17.51,49.99,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:05",4611973,35051,8,12.43,17.54,49.99,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:10",4611974,35051,8,12.47,17.54,49.99,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:15",4611975,35051,8,12.46,17.51,49.99,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:20",4611976,35051,8,12.46,17.54,49.99,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:25",4611977,35051,8,12.47,17.51,49.99,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:30",4611978,35051,8,12.47,17.51,49.99,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:35",4611979,35051,8,12.47,17.51,49.99,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:40",4611980,35051,8,12.47,17.51,49.99,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:45",4611981,35051,8,12.47,17.51,49.99,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:50",4611982,35051,8,12.47,17.51,49.99,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:44:55",4611983,35051,8,12.47,17.51,49.99,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:00",4611984,35051,8,12.47,17.51,49.99,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:05",4611985,35051,8,12.47,17.51,49.99,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:10",4611986,35051,8,12.47,17.51,49.99,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:15",4611987,35051,8,12.44,17.51,49.99,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:20",4611988,35051,8,12.45,17.51,49.99,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:25",4611989,35051,8,12.46,17.51,49.99,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:30",4611990,35051,8,12.44,17.51,49.99,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:35",4611991,35051,8,12.47,17.51,49.99,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:40",4611992,35051,8,12.44,17.51,49.99,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:45",4611993,35051,8,12.47,17.51,49.99,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:50",4611994,35051,8,12.47,17.51,49.99,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:45:55",4611995,35051,8,12.44,17.51,49.99,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:00",4611996,35051,8,12.47,17.51,49.99,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:05",4611997,35051,8,12.44,17.51,49.99,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:10",4611998,35051,8,12.48,17.51,49.99,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:15",4611999,35051,8,12.43,17.51,49.99,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:20",4612000,35051,8,12.47,17.51,49.99,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:25",4612001,35051,8,12.47,17.51,49.99,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:30",4612002,35051,8,12.48,17.51,49.99,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:35",4612003,35051,8,12.47,17.51,49.99,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:40",4612004,35051,8,12.47,17.51,49.99,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:45",4612005,35051,8,12.47,17.51,49.99,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:50",4612006,35051,8,12.47,17.51,49.99,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:46:55",4612007,35051,8,12.48,17.51,49.99,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:00",4612008,35051,8,12.46,17.51,49.99,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:05",4612009,35051,8,12.43,17.51,49.99,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:10",4612010,35051,8,12.44,17.51,49.99,3.429339,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:15",4612011,35051,8,12.43,17.51,49.99,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:20",4612012,35051,8,12.46,17.51,49.99,3.429339,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:25",4612013,35051,8,12.44,17.51,49.99,3.429339,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:30",4612014,35051,8,12.44,17.51,49.99,3.429339,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:35",4612015,35051,8,12.47,17.51,49.99,3.429339,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:40",4612016,35051,8,12.47,17.51,49.99,3.429339,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:45",4612017,35051,8,12.47,17.51,49.99,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:50",4612018,35051,8,12.47,17.51,49.99,3.429339,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:47:55",4612019,35051,8,12.44,17.51,49.99,3.429339,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:00",4612020,35051,8,12.44,17.51,49.99,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:05",4612021,35051,8,12.47,17.51,49.99,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:10",4612022,35051,8,12.47,17.51,49.99,3.429339,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:15",4612023,35051,8,12.42,17.51,49.99,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:20",4612024,35051,8,12.47,17.51,50.06,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:25",4612025,35051,8,12.47,17.49,49.99,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:30",4612026,35051,8,12.44,17.51,50.06,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:35",4612027,35051,8,12.47,17.51,49.99,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:40",4612028,35051,8,12.47,17.51,49.99,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:45",4612029,35051,8,12.47,17.51,50.06,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:50",4612030,35051,8,12.47,17.51,49.99,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:48:55",4612031,35051,8,12.44,17.49,49.99,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:00",4612032,35051,8,12.47,17.49,49.99,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:05",4612033,35051,8,12.44,17.49,49.99,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:10",4612034,35051,8,12.46,17.49,49.99,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:15",4612035,35051,8,12.47,17.49,49.99,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:20",4612036,35051,8,12.48,17.49,49.99,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:25",4612037,35051,8,12.48,17.49,49.99,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:30",4612038,35051,8,12.48,17.49,49.99,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:35",4612039,35051,8,12.48,17.49,49.99,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:40",4612040,35051,8,12.48,17.49,49.99,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:45",4612041,35051,8,12.48,17.49,49.99,3.430689,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:50",4612042,35051,8,12.48,17.49,50.06,3.430689,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:49:55",4612043,35051,8,12.48,17.49,49.99,3.430689,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:00",4612044,35051,8,12.47,17.49,49.99,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:05",4612045,35051,8,12.46,17.49,49.99,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:10",4612046,35051,8,12.46,17.49,49.99,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:15",4612047,35051,8,12.43,17.49,49.99,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:20",4612048,35051,8,12.46,17.49,49.99,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:25",4612049,35051,8,12.43,17.49,49.99,3.430689,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:30",4612050,35051,8,12.47,17.49,49.99,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:35",4612051,35051,8,12.46,17.49,49.99,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:40",4612052,35051,8,12.47,17.49,50.06,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:45",4612053,35051,8,12.47,17.49,50.06,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:50",4612054,35051,8,12.47,17.49,49.99,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:50:55",4612055,35051,8,12.47,17.49,50.06,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:00",4612056,35051,8,12.47,17.49,50.06,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:05",4612057,35051,8,12.43,17.49,50.06,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:10",4612058,35051,8,12.47,17.49,50.06,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:15",4612059,35051,8,12.44,17.49,50.06,3.430013,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:20",4612060,35051,8,12.44,17.49,50.06,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:25",4612061,35051,8,12.47,17.49,50.06,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:30",4612062,35051,8,12.43,17.49,50.06,3.430013,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:35",4612063,35051,8,12.47,17.49,50.06,3.430013,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:40",4612064,35051,8,12.47,17.49,50.06,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:45",4612065,35051,8,12.47,17.49,50.06,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:50",4612066,35051,8,12.47,17.49,50.06,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:51:55",4612067,35051,8,12.47,17.49,50.06,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:00",4612068,35051,8,12.44,17.49,50.06,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:05",4612069,35051,8,12.44,17.49,50.06,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:10",4612070,35051,8,12.47,17.49,50.06,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:15",4612071,35051,8,12.48,17.49,50.06,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:20",4612072,35051,8,12.44,17.49,50.06,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:25",4612073,35051,8,12.47,17.49,50.06,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:30",4612074,35051,8,12.47,17.49,50.06,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:35",4612075,35051,8,12.48,17.49,50.06,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:40",4612076,35051,8,12.47,17.49,50.06,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:45",4612077,35051,8,12.47,17.49,50.06,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:50",4612078,35051,8,12.45,17.49,50.06,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:52:55",4612079,35051,8,12.45,17.49,50.06,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:00",4612080,35051,8,12.48,17.49,50.06,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:05",4612081,35051,8,12.43,17.49,50.06,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:10",4612082,35051,8,12.46,17.49,50.06,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:15",4612083,35051,8,12.46,17.49,50.06,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:20",4612084,35051,8,12.43,17.49,50.06,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:25",4612085,35051,8,12.46,17.49,50.06,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:30",4612086,35051,8,12.46,17.49,50.06,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:35",4612087,35051,8,12.43,17.49,50.06,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:40",4612088,35051,8,12.46,17.49,50.06,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:45",4612089,35051,8,12.44,17.49,50.06,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:50",4612090,35051,8,12.46,17.49,50.06,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:53:55",4612091,35051,8,12.44,17.49,50.06,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:00",4612092,35051,8,12.47,17.49,50.06,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:05",4612093,35051,8,12.42,17.49,50.06,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:10",4612094,35051,8,12.47,17.49,50.06,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:15",4612095,35051,8,12.44,17.49,50.06,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:20",4612096,35051,8,12.46,17.49,50.06,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:25",4612097,35051,8,12.46,17.49,50.06,3.429339,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:30",4612098,35051,8,12.46,17.49,50.06,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:35",4612099,35051,8,12.46,17.49,50.06,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:40",4612100,35051,8,12.46,17.49,50.06,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:45",4612101,35051,8,12.46,17.49,50.06,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:50",4612102,35051,8,12.47,17.49,50.06,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:54:55",4612103,35051,8,12.47,17.49,50.06,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:00",4612104,35051,8,12.47,17.46,50.06,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:05",4612105,35051,8,12.48,17.46,50.06,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:10",4612106,35051,8,12.47,17.49,50.06,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:15",4612107,35051,8,12.47,17.49,50.06,3.429339,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:20",4612108,35051,8,12.47,17.49,50.06,3.429339,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:25",4612109,35051,8,12.47,17.49,50.06,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:30",4612110,35051,8,12.47,17.49,50.06,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:35",4612111,35051,8,12.47,17.49,50.06,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:40",4612112,35051,8,12.45,17.49,50.06,3.429339,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:45",4612113,35051,8,12.47,17.49,50.06,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:50",4612114,35051,8,12.47,17.49,50.06,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:55:55",4612115,35051,8,12.47,17.49,50.06,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:00",4612116,35051,8,12.44,17.49,50.06,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:05",4612117,35051,8,12.43,17.49,50.06,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:10",4612118,35051,8,12.46,17.46,50.06,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:15",4612119,35051,8,12.46,17.49,50.06,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:20",4612120,35051,8,12.46,17.46,50.06,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:25",4612121,35051,8,12.46,17.46,50.06,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:30",4612122,35051,8,12.46,17.46,50.06,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:35",4612123,35051,8,12.46,17.46,50.06,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:40",4612124,35051,8,12.46,17.46,50.06,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:45",4612125,35051,8,12.46,17.46,50.06,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:50",4612126,35051,8,12.46,17.46,50.06,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:56:55",4612127,35051,8,12.46,17.46,50.06,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:00",4612128,35051,8,12.43,17.46,50.06,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:05",4612129,35051,8,12.43,17.46,50.06,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:10",4612130,35051,8,12.43,17.46,50.06,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:15",4612131,35051,8,12.46,17.46,50.06,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:20",4612132,35051,8,12.44,17.46,50.06,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:25",4612133,35051,8,12.46,17.46,50.06,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:30",4612134,35051,8,12.43,17.46,50.13,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:35",4612135,35051,8,12.46,17.46,50.13,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:40",4612136,35051,8,12.46,17.46,50.13,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:45",4612137,35051,8,12.43,17.46,50.13,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:50",4612138,35051,8,12.46,17.46,50.13,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:57:55",4612139,35051,8,12.46,17.46,50.13,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:00",4612140,35051,8,12.46,17.46,50.13,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:05",4612141,35051,8,12.47,17.46,50.13,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:10",4612142,35051,8,12.47,17.46,50.06,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:15",4612143,35051,8,12.47,17.46,50.06,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:20",4612144,35051,8,12.47,17.46,50.13,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:25",4612145,35051,8,12.47,17.46,50.13,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:30",4612146,35051,8,12.47,17.46,50.13,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:35",4612147,35051,8,12.47,17.46,50.13,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:40",4612148,35051,8,12.47,17.46,50.13,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:45",4612149,35051,8,12.47,17.46,50.13,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:50",4612150,35051,8,12.47,17.46,50.13,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:58:55",4612151,35051,8,12.47,17.46,50.13,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:00",4612152,35051,8,12.44,17.46,50.13,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:05",4612153,35051,8,12.42,17.46,50.13,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:10",4612154,35051,8,12.46,17.46,50.13,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:15",4612155,35051,8,12.46,17.46,50.13,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:20",4612156,35051,8,12.45,17.46,50.13,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:25",4612157,35051,8,12.46,17.46,50.13,3.430013,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:30",4612158,35051,8,12.46,17.46,50.13,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:35",4612159,35051,8,12.46,17.46,50.13,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:40",4612160,35051,8,12.46,17.46,50.13,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:45",4612161,35051,8,12.46,17.46,50.13,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:50",4612162,35051,8,12.46,17.46,50.13,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 04:59:55",4612163,35051,8,12.43,17.46,50.13,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:00",4612164,35051,8,12.46,17.46,50.13,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:05",4612165,35051,8,12.43,17.46,50.13,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:10",4612166,35051,8,12.46,17.46,50.13,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:15",4612167,35051,8,12.46,17.46,50.13,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:20",4612168,35051,8,12.43,17.46,50.13,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:25",4612169,35051,8,12.46,17.46,50.13,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:30",4612170,35051,8,12.46,17.46,50.13,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:35",4612171,35051,8,12.46,17.44,50.13,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:40",4612172,35051,8,12.46,17.46,50.13,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:45",4612173,35051,8,12.43,17.44,50.13,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:50",4612174,35051,8,12.43,17.44,50.13,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:00:55",4612175,35051,8,12.45,17.44,50.13,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:00",4612176,35051,8,12.46,17.44,50.13,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:05",4612177,35051,8,12.44,17.44,50.13,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:10",4612178,35051,8,12.44,17.44,50.13,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:15",4612179,35051,8,12.47,17.44,50.13,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:20",4612180,35051,8,12.44,17.44,50.13,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:25",4612181,35051,8,12.47,17.44,50.13,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:30",4612182,35051,8,12.47,17.44,50.13,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:35",4612183,35051,8,12.46,17.44,50.13,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:40",4612184,35051,8,12.47,17.44,50.13,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:45",4612185,35051,8,12.47,17.44,50.13,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:50",4612186,35051,8,12.47,17.44,50.13,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:01:55",4612187,35051,8,12.47,17.44,50.13,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:00",4612188,35051,8,12.47,17.44,50.13,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:05",4612189,35051,8,12.46,17.44,50.13,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:10",4612190,35051,8,12.46,17.44,50.13,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:15",4612191,35051,8,12.43,17.44,50.13,3.429339,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:20",4612192,35051,8,12.42,17.44,50.13,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:25",4612193,35051,8,12.45,17.44,50.13,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:30",4612194,35051,8,12.46,17.44,50.13,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:35",4612195,35051,8,12.46,17.44,50.13,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:40",4612196,35051,8,12.46,17.44,50.13,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:45",4612197,35051,8,12.46,17.44,50.13,3.429339,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:50",4612198,35051,8,12.46,17.44,50.13,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:02:55",4612199,35051,8,12.46,17.44,50.13,3.429339,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:00",4612200,35051,8,12.46,17.44,50.13,3.429339,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:05",4612201,35051,8,12.42,17.44,50.13,3.429339,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:10",4612202,35051,8,12.46,17.44,50.13,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:15",4612203,35051,8,12.41,17.44,50.13,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:20",4612204,35051,8,12.46,17.44,50.13,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:25",4612205,35051,8,12.46,17.44,50.13,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:30",4612206,35051,8,12.46,17.44,50.13,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:35",4612207,35051,8,12.46,17.44,50.13,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:40",4612208,35051,8,12.46,17.44,50.13,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:45",4612209,35051,8,12.42,17.44,50.13,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:50",4612210,35051,8,12.46,17.44,50.13,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:03:55",4612211,35051,8,12.46,17.44,50.13,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:00",4612212,35051,8,12.46,17.44,50.13,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:05",4612213,35051,8,12.43,17.44,50.13,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:10",4612214,35051,8,12.47,17.44,50.13,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:15",4612215,35051,8,12.47,17.44,50.13,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:20",4612216,35051,8,12.46,17.44,50.13,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:25",4612217,35051,8,12.42,17.44,50.13,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:30",4612218,35051,8,12.47,17.44,50.13,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:35",4612219,35051,8,12.47,17.44,50.13,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:40",4612220,35051,8,12.47,17.44,50.13,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:45",4612221,35051,8,12.46,17.44,50.13,3.429339,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:50",4612222,35051,8,12.47,17.44,50.13,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:04:55",4612223,35051,8,12.44,17.44,50.13,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:00",4612224,35051,8,12.47,17.44,50.13,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:05",4612225,35051,8,12.42,17.44,50.13,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:10",4612226,35051,8,12.42,17.44,50.13,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:15",4612227,35051,8,12.43,17.44,50.13,3.430013,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:20",4612228,35051,8,12.45,17.44,50.13,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:25",4612229,35051,8,12.46,17.44,50.13,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:30",4612230,35051,8,12.46,17.44,50.13,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:35",4612231,35051,8,12.43,17.44,50.13,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:40",4612232,35051,8,12.46,17.44,50.13,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:45",4612233,35051,8,12.46,17.44,50.13,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:50",4612234,35051,8,12.46,17.41,50.13,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:05:55",4612235,35051,8,12.46,17.44,50.13,3.430013,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:00",4612236,35051,8,12.46,17.44,50.13,3.430013,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:05",4612237,35051,8,12.42,17.44,50.13,3.430013,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:10",4612238,35051,8,12.46,17.44,50.13,3.430013,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:15",4612239,35051,8,12.43,17.41,50.13,3.430013,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:20",4612240,35051,8,12.46,17.44,50.13,3.430013,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:25",4612241,35051,8,12.46,17.41,50.13,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:30",4612242,35051,8,12.46,17.41,50.13,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:35",4612243,35051,8,12.46,17.44,50.13,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:40",4612244,35051,8,12.46,17.44,50.13,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:45",4612245,35051,8,12.46,17.44,50.13,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:50",4612246,35051,8,12.46,17.44,50.13,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:06:55",4612247,35051,8,12.46,17.41,50.13,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:00",4612248,35051,8,12.46,17.44,50.13,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:05",4612249,35051,8,12.43,17.41,50.13,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:10",4612250,35051,8,12.43,17.41,50.13,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:15",4612251,35051,8,12.46,17.41,50.13,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:20",4612252,35051,8,12.47,17.41,50.13,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:25",4612253,35051,8,12.44,17.41,50.13,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:30",4612254,35051,8,12.44,17.41,50.13,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:35",4612255,35051,8,12.47,17.41,50.13,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:40",4612256,35051,8,12.47,17.41,50.13,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:45",4612257,35051,8,12.47,17.41,50.13,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:50",4612258,35051,8,12.44,17.41,50.13,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:07:55",4612259,35051,8,12.47,17.41,50.13,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:00",4612260,35051,8,12.47,17.41,50.13,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:05",4612261,35051,8,12.43,17.41,50.13,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:10",4612262,35051,8,12.45,17.41,50.13,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:15",4612263,35051,8,12.43,17.41,50.13,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:20",4612264,35051,8,12.45,17.41,50.13,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:25",4612265,35051,8,12.45,17.41,50.13,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:30",4612266,35051,8,12.46,17.41,50.13,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:35",4612267,35051,8,12.46,17.41,50.13,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:40",4612268,35051,8,12.46,17.41,50.13,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:45",4612269,35051,8,12.45,17.41,50.13,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:50",4612270,35051,8,12.46,17.41,50.13,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:08:55",4612271,35051,8,12.46,17.41,50.13,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:00",4612272,35051,8,12.44,17.41,50.13,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:05",4612273,35051,8,12.43,17.41,50.13,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:10",4612274,35051,8,12.46,17.41,50.13,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:15",4612275,35051,8,12.44,17.41,50.13,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:20",4612276,35051,8,12.46,17.41,50.13,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:25",4612277,35051,8,12.46,17.41,50.13,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:30",4612278,35051,8,12.46,17.41,50.13,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:35",4612279,35051,8,12.46,17.41,50.13,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:40",4612280,35051,8,12.42,17.41,50.13,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:45",4612281,35051,8,12.45,17.41,50.13,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:50",4612282,35051,8,12.46,17.41,50.13,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:09:55",4612283,35051,8,12.42,17.41,50.13,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:00",4612284,35051,8,12.45,17.41,50.13,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:05",4612285,35051,8,12.43,17.41,50.13,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:10",4612286,35051,8,12.46,17.41,50.13,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:15",4612287,35051,8,12.46,17.41,50.13,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:20",4612288,35051,8,12.43,17.41,50.13,3.429339,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:25",4612289,35051,8,12.46,17.41,50.13,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:30",4612290,35051,8,12.46,17.41,50.13,3.429339,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:35",4612291,35051,8,12.47,17.41,50.13,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:40",4612292,35051,8,12.46,17.41,50.2,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:45",4612293,35051,8,12.47,17.41,50.13,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:50",4612294,35051,8,12.46,17.41,50.13,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:10:55",4612295,35051,8,12.44,17.41,50.2,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:00",4612296,35051,8,12.46,17.41,50.2,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:05",4612297,35051,8,12.43,17.41,50.13,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:10",4612298,35051,8,12.45,17.41,50.13,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:15",4612299,35051,8,12.45,17.41,50.13,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:20",4612300,35051,8,12.44,17.41,50.2,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:25",4612301,35051,8,12.44,17.41,50.2,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:30",4612302,35051,8,12.44,17.41,50.2,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:35",4612303,35051,8,12.45,17.41,50.2,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:40",4612304,35051,8,12.43,17.41,50.2,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:45",4612305,35051,8,12.45,17.41,50.2,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:50",4612306,35051,8,12.43,17.39,50.2,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:11:55",4612307,35051,8,12.43,17.41,50.2,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:00",4612308,35051,8,12.45,17.41,50.2,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:05",4612309,35051,8,12.42,17.39,50.13,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:10",4612310,35051,8,12.45,17.39,50.13,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:15",4612311,35051,8,12.45,17.39,50.13,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:20",4612312,35051,8,12.46,17.39,50.13,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:25",4612313,35051,8,12.46,17.39,50.2,3.429339,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:30",4612314,35051,8,12.45,17.39,50.13,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:35",4612315,35051,8,12.45,17.39,50.2,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:40",4612316,35051,8,12.45,17.39,50.13,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:45",4612317,35051,8,12.46,17.39,50.2,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:50",4612318,35051,8,12.46,17.39,50.13,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:12:55",4612319,35051,8,12.46,17.39,50.2,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:00",4612320,35051,8,12.46,17.39,50.2,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:05",4612321,35051,8,12.43,17.41,50.2,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:10",4612322,35051,8,12.46,17.39,50.2,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:15",4612323,35051,8,12.46,17.41,50.2,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:20",4612324,35051,8,12.46,17.39,50.2,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:25",4612325,35051,8,12.44,17.39,50.2,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:30",4612326,35051,8,12.46,17.39,50.2,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:35",4612327,35051,8,12.46,17.39,50.2,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:40",4612328,35051,8,12.46,17.39,50.2,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:45",4612329,35051,8,12.44,17.39,50.2,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:50",4612330,35051,8,12.46,17.39,50.2,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:13:55",4612331,35051,8,12.46,17.39,50.2,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:00",4612332,35051,8,12.46,17.39,50.2,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:05",4612333,35051,8,12.44,17.39,50.2,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:10",4612334,35051,8,12.45,17.39,50.2,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:15",4612335,35051,8,12.42,17.39,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:20",4612336,35051,8,12.42,17.39,50.2,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:25",4612337,35051,8,12.44,17.39,50.2,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:30",4612338,35051,8,12.43,17.39,50.2,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:35",4612339,35051,8,12.45,17.39,50.2,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:40",4612340,35051,8,12.45,17.39,50.2,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:45",4612341,35051,8,12.45,17.39,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:50",4612342,35051,8,12.45,17.39,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:14:55",4612343,35051,8,12.45,17.39,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:00",4612344,35051,8,12.45,17.39,50.2,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:05",4612345,35051,8,12.43,17.39,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:10",4612346,35051,8,12.44,17.39,50.2,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:15",4612347,35051,8,12.42,17.39,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:20",4612348,35051,8,12.45,17.39,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:25",4612349,35051,8,12.42,17.39,50.2,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:30",4612350,35051,8,12.45,17.39,50.2,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:35",4612351,35051,8,12.45,17.39,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:40",4612352,35051,8,12.45,17.39,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:45",4612353,35051,8,12.45,17.39,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:50",4612354,35051,8,12.41,17.39,50.2,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:15:55",4612355,35051,8,12.45,17.39,50.2,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:00",4612356,35051,8,12.45,17.39,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:05",4612357,35051,8,12.44,17.39,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:10",4612358,35051,8,12.46,17.39,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:15",4612359,35051,8,12.46,17.39,50.2,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:20",4612360,35051,8,12.46,17.39,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:25",4612361,35051,8,12.46,17.39,50.2,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:30",4612362,35051,8,12.46,17.39,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:35",4612363,35051,8,12.46,17.39,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:40",4612364,35051,8,12.46,17.39,50.2,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:45",4612365,35051,8,12.46,17.39,50.2,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:50",4612366,35051,8,12.46,17.39,50.2,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:16:55",4612367,35051,8,12.46,17.39,50.2,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:00",4612368,35051,8,12.46,17.39,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:05",4612369,35051,8,12.42,17.39,50.2,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:10",4612370,35051,8,12.44,17.39,50.2,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:15",4612371,35051,8,12.43,17.39,50.2,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:20",4612372,35051,8,12.44,17.39,50.2,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:25",4612373,35051,8,12.44,17.39,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:30",4612374,35051,8,12.45,17.39,50.2,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:35",4612375,35051,8,12.45,17.39,50.2,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:40",4612376,35051,8,12.44,17.39,50.2,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:45",4612377,35051,8,12.45,17.39,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:50",4612378,35051,8,12.45,17.39,50.2,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:17:55",4612379,35051,8,12.45,17.39,50.2,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:00",4612380,35051,8,12.44,17.39,50.2,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:05",4612381,35051,8,12.43,17.39,50.2,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:10",4612382,35051,8,12.45,17.39,50.2,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:15",4612383,35051,8,12.45,17.39,50.2,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:20",4612384,35051,8,12.45,17.39,50.2,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:25",4612385,35051,8,12.45,17.39,50.2,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:30",4612386,35051,8,12.45,17.39,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:35",4612387,35051,8,12.45,17.39,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:40",4612388,35051,8,12.45,17.39,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:45",4612389,35051,8,12.45,17.39,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:50",4612390,35051,8,12.43,17.39,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:18:55",4612391,35051,8,12.45,17.39,50.2,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:00",4612392,35051,8,12.45,17.39,50.2,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:05",4612393,35051,8,12.43,17.39,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:10",4612394,35051,8,12.46,17.39,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:15",4612395,35051,8,12.46,17.39,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:20",4612396,35051,8,12.46,17.39,50.2,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:25",4612397,35051,8,12.46,17.39,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:30",4612398,35051,8,12.43,17.39,50.2,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:35",4612399,35051,8,12.46,17.39,50.2,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:40",4612400,35051,8,12.46,17.39,50.2,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:45",4612401,35051,8,12.46,17.39,50.2,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:50",4612402,35051,8,12.46,17.39,50.2,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:19:55",4612403,35051,8,12.43,17.39,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:00",4612404,35051,8,12.46,17.39,50.2,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:05",4612405,35051,8,12.42,17.39,50.2,3.430013,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:10",4612406,35051,8,12.42,17.39,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:15",4612407,35051,8,12.44,17.36,50.2,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:20",4612408,35051,8,12.44,17.39,50.2,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:25",4612409,35051,8,12.42,17.36,50.2,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:30",4612410,35051,8,12.44,17.36,50.2,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:35",4612411,35051,8,12.45,17.36,50.2,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:40",4612412,35051,8,12.44,17.36,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:45",4612413,35051,8,12.44,17.39,50.2,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:50",4612414,35051,8,12.43,17.36,50.2,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:20:55",4612415,35051,8,12.44,17.36,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:00",4612416,35051,8,12.44,17.36,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:05",4612417,35051,8,12.43,17.36,50.2,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:10",4612418,35051,8,12.45,17.36,50.2,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:15",4612419,35051,8,12.45,17.36,50.2,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:20",4612420,35051,8,12.43,17.36,50.2,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:25",4612421,35051,8,12.45,17.36,50.2,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:30",4612422,35051,8,12.44,17.36,50.2,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:35",4612423,35051,8,12.43,17.36,50.2,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:40",4612424,35051,8,12.44,17.36,50.2,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:45",4612425,35051,8,12.44,17.36,50.2,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:50",4612426,35051,8,12.42,17.36,50.2,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:21:55",4612427,35051,8,12.44,17.36,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:00",4612428,35051,8,12.44,17.36,50.2,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:05",4612429,35051,8,12.43,17.36,50.2,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:10",4612430,35051,8,12.45,17.36,50.2,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:15",4612431,35051,8,12.44,17.36,50.2,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:20",4612432,35051,8,12.43,17.36,50.2,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:25",4612433,35051,8,12.46,17.36,50.2,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:30",4612434,35051,8,12.46,17.36,50.2,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:35",4612435,35051,8,12.45,17.36,50.2,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:40",4612436,35051,8,12.46,17.36,50.2,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:45",4612437,35051,8,12.46,17.36,50.2,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:50",4612438,35051,8,12.46,17.36,50.2,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:22:55",4612439,35051,8,12.45,17.36,50.2,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:00",4612440,35051,8,12.46,17.36,50.2,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:05",4612441,35051,8,12.42,17.36,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:10",4612442,35051,8,12.44,17.36,50.2,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:15",4612443,35051,8,12.43,17.36,50.2,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:20",4612444,35051,8,12.44,17.36,50.2,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:25",4612445,35051,8,12.44,17.36,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:30",4612446,35051,8,12.44,17.36,50.2,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:35",4612447,35051,8,12.44,17.36,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:40",4612448,35051,8,12.44,17.36,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:45",4612449,35051,8,12.44,17.36,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:50",4612450,35051,8,12.44,17.36,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:23:55",4612451,35051,8,12.43,17.36,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:00",4612452,35051,8,12.45,17.36,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:05",4612453,35051,8,12.43,17.36,50.2,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:10",4612454,35051,8,12.44,17.36,50.2,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:15",4612455,35051,8,12.45,17.36,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:20",4612456,35051,8,12.44,17.36,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:25",4612457,35051,8,12.44,17.36,50.2,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:30",4612458,35051,8,12.44,17.36,50.2,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:35",4612459,35051,8,12.45,17.36,50.2,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:40",4612460,35051,8,12.44,17.36,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:45",4612461,35051,8,12.44,17.36,50.2,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:50",4612462,35051,8,12.44,17.36,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:24:55",4612463,35051,8,12.44,17.36,50.2,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:00",4612464,35051,8,12.45,17.36,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:05",4612465,35051,8,12.43,17.36,50.2,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:10",4612466,35051,8,12.43,17.36,50.2,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:15",4612467,35051,8,12.46,17.36,50.2,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:20",4612468,35051,8,12.46,17.36,50.2,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:25",4612469,35051,8,12.46,17.36,50.2,3.430013,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:30",4612470,35051,8,12.46,17.36,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:35",4612471,35051,8,12.46,17.36,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:40",4612472,35051,8,12.46,17.36,50.2,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:45",4612473,35051,8,12.43,17.36,50.2,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:50",4612474,35051,8,12.44,17.36,50.2,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:25:55",4612475,35051,8,12.45,17.36,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:00",4612476,35051,8,12.46,17.36,50.2,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:05",4612477,35051,8,12.42,17.36,50.2,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:10",4612478,35051,8,12.42,17.36,50.2,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:15",4612479,35051,8,12.44,17.36,50.2,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:20",4612480,35051,8,12.44,17.34,50.2,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:25",4612481,35051,8,12.44,17.36,50.2,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:30",4612482,35051,8,12.43,17.36,50.2,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:35",4612483,35051,8,12.43,17.34,50.2,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:40",4612484,35051,8,12.44,17.34,50.2,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:45",4612485,35051,8,12.44,17.34,50.2,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:50",4612486,35051,8,12.44,17.36,50.2,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:26:55",4612487,35051,8,12.44,17.34,50.2,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:00",4612488,35051,8,12.43,17.36,50.2,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:05",4612489,35051,8,12.42,17.34,50.2,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:10",4612490,35051,8,12.44,17.36,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:15",4612491,35051,8,12.43,17.34,50.2,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:20",4612492,35051,8,12.44,17.34,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:25",4612493,35051,8,12.44,17.34,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:30",4612494,35051,8,12.43,17.34,50.2,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:35",4612495,35051,8,12.44,17.34,50.2,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:40",4612496,35051,8,12.44,17.34,50.2,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:45",4612497,35051,8,12.44,17.34,50.2,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:50",4612498,35051,8,12.44,17.34,50.2,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:27:55",4612499,35051,8,12.43,17.34,50.2,3.430013,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:00",4612500,35051,8,12.44,17.34,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:05",4612501,35051,8,12.43,17.34,50.2,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:10",4612502,35051,8,12.45,17.34,50.2,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:15",4612503,35051,8,12.45,17.34,50.2,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:20",4612504,35051,8,12.46,17.34,50.2,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:25",4612505,35051,8,12.46,17.34,50.2,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:30",4612506,35051,8,12.46,17.34,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:35",4612507,35051,8,12.46,17.34,50.2,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:40",4612508,35051,8,12.46,17.34,50.2,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:45",4612509,35051,8,12.46,17.34,50.2,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:50",4612510,35051,8,12.46,17.34,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:28:55",4612511,35051,8,12.46,17.34,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:00",4612512,35051,8,12.46,17.34,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:05",4612513,35051,8,12.41,17.34,50.2,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:10",4612514,35051,8,12.44,17.34,50.2,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:15",4612515,35051,8,12.44,17.34,50.2,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:20",4612516,35051,8,12.43,17.34,50.2,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:25",4612517,35051,8,12.44,17.34,50.2,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:30",4612518,35051,8,12.44,17.34,50.2,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:35",4612519,35051,8,12.44,17.34,50.2,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:40",4612520,35051,8,12.44,17.34,50.2,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:45",4612521,35051,8,12.44,17.34,50.2,3.429339,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:50",4612522,35051,8,12.44,17.34,50.2,3.429339,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:29:55",4612523,35051,8,12.44,17.34,50.2,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:00",4612524,35051,8,12.44,17.34,50.2,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:05",4612525,35051,8,12.43,17.34,50.2,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:10",4612526,35051,8,12.44,17.34,50.2,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:15",4612527,35051,8,12.44,17.34,50.2,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:20",4612528,35051,8,12.44,17.34,50.2,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:25",4612529,35051,8,12.44,17.34,50.2,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:30",4612530,35051,8,12.44,17.34,50.2,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:35",4612531,35051,8,12.44,17.34,50.2,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:40",4612532,35051,8,12.44,17.34,50.2,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:45",4612533,35051,8,12.44,17.34,50.2,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:50",4612534,35051,8,12.44,17.34,50.2,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:30:55",4612535,35051,8,12.44,17.34,50.2,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:00",4612536,35051,8,12.42,17.34,50.2,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:05",4612537,35051,8,12.43,17.34,50.2,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:10",4612538,35051,8,12.45,17.34,50.2,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:15",4612539,35051,8,12.45,17.34,50.2,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:20",4612540,35051,8,12.45,17.34,50.2,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:25",4612541,35051,8,12.45,17.34,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:30",4612542,35051,8,12.45,17.34,50.2,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:35",4612543,35051,8,12.43,17.34,50.2,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:40",4612544,35051,8,12.43,17.34,50.2,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:45",4612545,35051,8,12.45,17.34,50.2,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:50",4612546,35051,8,12.45,17.34,50.2,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:31:55",4612547,35051,8,12.43,17.34,50.2,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:00",4612548,35051,8,12.46,17.34,50.2,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:05",4612549,35051,8,12.44,17.34,50.2,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:10",4612550,35051,8,12.44,17.34,50.2,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:15",4612551,35051,8,12.44,17.34,50.2,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:20",4612552,35051,8,12.44,17.34,50.2,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:25",4612553,35051,8,12.42,17.34,50.2,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:30",4612554,35051,8,12.44,17.34,50.2,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:35",4612555,35051,8,12.44,17.34,50.2,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:40",4612556,35051,8,12.44,17.34,50.2,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:45",4612557,35051,8,12.44,17.34,50.2,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:50",4612558,35051,8,12.44,17.34,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:32:55",4612559,35051,8,12.44,17.34,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:00",4612560,35051,8,12.44,17.34,50.2,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:05",4612561,35051,8,12.42,17.34,50.2,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:10",4612562,35051,8,12.44,17.34,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:15",4612563,35051,8,12.44,17.34,50.2,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:20",4612564,35051,8,12.42,17.34,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:25",4612565,35051,8,12.44,17.34,50.2,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:30",4612566,35051,8,12.44,17.34,50.2,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:35",4612567,35051,8,12.44,17.34,50.2,3.430013,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:40",4612568,35051,8,12.44,17.34,50.2,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:45",4612569,35051,8,12.44,17.34,50.2,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:50",4612570,35051,8,12.42,17.34,50.2,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:33:55",4612571,35051,8,12.44,17.34,50.2,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:00",4612572,35051,8,12.44,17.34,50.2,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:05",4612573,35051,8,12.45,17.34,50.2,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:10",4612574,35051,8,12.45,17.34,50.2,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:15",4612575,35051,8,12.43,17.34,50.2,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:20",4612576,35051,8,12.44,17.34,50.2,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:25",4612577,35051,8,12.43,17.34,50.2,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:30",4612578,35051,8,12.46,17.31,50.2,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:35",4612579,35051,8,12.45,17.34,50.2,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:40",4612580,35051,8,12.45,17.31,50.2,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:45",4612581,35051,8,12.43,17.34,50.2,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:50",4612582,35051,8,12.45,17.34,50.2,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:34:55",4612583,35051,8,12.45,17.34,50.2,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:00",4612584,35051,8,12.46,17.34,50.2,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:05",4612585,35051,8,12.44,17.31,50.2,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:10",4612586,35051,8,12.44,17.31,50.2,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:15",4612587,35051,8,12.44,17.34,50.2,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:20",4612588,35051,8,12.43,17.34,50.2,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:25",4612589,35051,8,12.44,17.31,50.2,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:30",4612590,35051,8,12.44,17.34,50.2,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:35",4612591,35051,8,12.43,17.34,50.2,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:40",4612592,35051,8,12.44,17.34,50.2,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:45",4612593,35051,8,12.44,17.31,50.2,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:50",4612594,35051,8,12.42,17.31,50.2,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:35:55",4612595,35051,8,12.44,17.31,50.2,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:00",4612596,35051,8,12.44,17.31,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:05",4612597,35051,8,12.4,17.31,50.2,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:10",4612598,35051,8,12.44,17.31,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:15",4612599,35051,8,12.44,17.31,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:20",4612600,35051,8,12.44,17.31,50.2,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:25",4612601,35051,8,12.44,17.31,50.2,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:30",4612602,35051,8,12.42,17.31,50.2,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:35",4612603,35051,8,12.44,17.31,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:40",4612604,35051,8,12.44,17.31,50.2,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:45",4612605,35051,8,12.44,17.31,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:50",4612606,35051,8,12.44,17.31,50.2,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:36:55",4612607,35051,8,12.42,17.31,50.2,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:00",4612608,35051,8,12.44,17.31,50.2,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:05",4612609,35051,8,12.43,17.31,50.2,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:10",4612610,35051,8,12.45,17.31,50.2,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:15",4612611,35051,8,12.45,17.31,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:20",4612612,35051,8,12.45,17.31,50.2,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:25",4612613,35051,8,12.44,17.31,50.2,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:30",4612614,35051,8,12.46,17.31,50.2,3.428663,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:35",4612615,35051,8,12.42,17.31,50.2,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:40",4612616,35051,8,12.45,17.31,50.2,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:45",4612617,35051,8,12.46,17.31,50.2,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:50",4612618,35051,8,12.45,17.31,50.2,3.428663,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:37:55",4612619,35051,8,12.44,17.31,50.2,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:00",4612620,35051,8,12.44,17.31,50.2,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:05",4612621,35051,8,12.4,17.31,50.2,3.428663,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:10",4612622,35051,8,12.43,17.31,50.2,3.428663,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:15",4612623,35051,8,12.43,17.31,50.2,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:20",4612624,35051,8,12.43,17.31,50.2,3.428663,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:25",4612625,35051,8,12.44,17.31,50.2,3.428663,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:30",4612626,35051,8,12.44,17.31,50.2,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:35",4612627,35051,8,12.44,17.31,50.2,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:40",4612628,35051,8,12.44,17.31,50.2,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:45",4612629,35051,8,12.44,17.31,50.2,3.428663,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:50",4612630,35051,8,12.44,17.31,50.2,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:38:55",4612631,35051,8,12.44,17.31,50.2,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:00",4612632,35051,8,12.44,17.31,50.2,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:05",4612633,35051,8,12.44,17.31,50.2,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:10",4612634,35051,8,12.44,17.31,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:15",4612635,35051,8,12.44,17.31,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:20",4612636,35051,8,12.44,17.31,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:25",4612637,35051,8,12.42,17.31,50.2,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:30",4612638,35051,8,12.44,17.31,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:35",4612639,35051,8,12.44,17.31,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:40",4612640,35051,8,12.44,17.31,50.2,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:45",4612641,35051,8,12.44,17.31,50.2,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:50",4612642,35051,8,12.44,17.31,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:39:55",4612643,35051,8,12.44,17.31,50.2,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:00",4612644,35051,8,12.42,17.31,50.2,3.430013,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:05",4612645,35051,8,12.43,17.31,50.2,3.430013,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:10",4612646,35051,8,12.45,17.31,50.2,3.430013,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:15",4612647,35051,8,12.45,17.31,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:20",4612648,35051,8,12.45,17.31,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:25",4612649,35051,8,12.45,17.31,50.2,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:30",4612650,35051,8,12.45,17.31,50.2,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:35",4612651,35051,8,12.45,17.31,50.2,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:40",4612652,35051,8,12.45,17.31,50.2,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:45",4612653,35051,8,12.45,17.31,50.2,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:50",4612654,35051,8,12.45,17.31,50.2,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:40:55",4612655,35051,8,12.45,17.31,50.2,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:00",4612656,35051,8,12.45,17.31,50.2,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:05",4612657,35051,8,12.42,17.31,50.2,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:10",4612658,35051,8,12.43,17.31,50.2,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:15",4612659,35051,8,12.43,17.31,50.2,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:20",4612660,35051,8,12.43,17.31,50.2,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:25",4612661,35051,8,12.43,17.31,50.2,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:30",4612662,35051,8,12.44,17.31,50.2,3.428663,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:35",4612663,35051,8,12.43,17.31,50.2,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:40",4612664,35051,8,12.44,17.31,50.2,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:45",4612665,35051,8,12.44,17.31,50.2,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:50",4612666,35051,8,12.43,17.29,50.2,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:41:55",4612667,35051,8,12.44,17.29,50.2,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:00",4612668,35051,8,12.44,17.29,50.2,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:05",4612669,35051,8,12.4,17.29,50.2,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:10",4612670,35051,8,12.44,17.29,50.2,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:15",4612671,35051,8,12.44,17.29,50.2,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:20",4612672,35051,8,12.44,17.29,50.2,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:25",4612673,35051,8,12.44,17.29,50.2,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:30",4612674,35051,8,12.44,17.29,50.2,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:35",4612675,35051,8,12.44,17.29,50.2,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:40",4612676,35051,8,12.41,17.29,50.2,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:45",4612677,35051,8,12.42,17.29,50.2,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:50",4612678,35051,8,12.43,17.29,50.2,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:42:55",4612679,35051,8,12.44,17.29,50.2,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:00",4612680,35051,8,12.42,17.29,50.2,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:05",4612681,35051,8,12.42,17.29,50.2,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:10",4612682,35051,8,12.44,17.29,50.2,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:15",4612683,35051,8,12.45,17.29,50.2,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:20",4612684,35051,8,12.44,17.29,50.2,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:25",4612685,35051,8,12.44,17.29,50.2,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:30",4612686,35051,8,12.45,17.29,50.2,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:35",4612687,35051,8,12.44,17.31,50.2,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:40",4612688,35051,8,12.45,17.29,50.2,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:45",4612689,35051,8,12.45,17.29,50.2,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:50",4612690,35051,8,12.43,17.29,50.2,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:43:55",4612691,35051,8,12.44,17.29,50.2,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:00",4612692,35051,8,12.45,17.29,50.2,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:05",4612693,35051,8,12.41,17.29,50.2,3.428663,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:10",4612694,35051,8,12.43,17.29,50.2,3.428663,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:15",4612695,35051,8,12.43,17.29,50.2,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:20",4612696,35051,8,12.43,17.29,50.2,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:25",4612697,35051,8,12.43,17.29,50.2,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:30",4612698,35051,8,12.42,17.29,50.2,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:35",4612699,35051,8,12.42,17.29,50.2,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:40",4612700,35051,8,12.44,17.29,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:45",4612701,35051,8,12.44,17.29,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:50",4612702,35051,8,12.44,17.29,50.2,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:44:55",4612703,35051,8,12.44,17.29,50.2,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:00",4612704,35051,8,12.44,17.29,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:05",4612705,35051,8,12.42,17.29,50.2,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:10",4612706,35051,8,12.41,17.29,50.2,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:15",4612707,35051,8,12.41,17.29,50.2,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:20",4612708,35051,8,12.41,17.29,50.2,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:25",4612709,35051,8,12.42,17.29,50.2,3.430013,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:30",4612710,35051,8,12.44,17.29,50.2,3.430013,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:35",4612711,35051,8,12.44,17.29,50.2,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:40",4612712,35051,8,12.43,17.29,50.2,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:45",4612713,35051,8,12.44,17.29,50.2,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:50",4612714,35051,8,12.44,17.29,50.2,3.430013,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:45:55",4612715,35051,8,12.44,17.29,50.2,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:00",4612716,35051,8,12.44,17.29,50.26,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:05",4612717,35051,8,12.42,17.29,50.26,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:10",4612718,35051,8,12.44,17.29,50.26,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:15",4612719,35051,8,12.44,17.29,50.26,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:20",4612720,35051,8,12.44,17.29,50.2,3.429339,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:25",4612721,35051,8,12.44,17.29,50.2,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:30",4612722,35051,8,12.44,17.29,50.2,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:35",4612723,35051,8,12.44,17.29,50.2,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:40",4612724,35051,8,12.44,17.29,50.2,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:45",4612725,35051,8,12.42,17.29,50.2,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:50",4612726,35051,8,12.44,17.29,50.2,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:46:55",4612727,35051,8,12.45,17.29,50.2,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:00",4612728,35051,8,12.44,17.29,50.2,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:05",4612729,35051,8,12.41,17.29,50.2,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:10",4612730,35051,8,12.43,17.29,50.2,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:15",4612731,35051,8,12.43,17.29,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:20",4612732,35051,8,12.41,17.29,50.2,3.429339,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:25",4612733,35051,8,12.43,17.29,50.26,3.429339,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:30",4612734,35051,8,12.43,17.29,50.2,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:35",4612735,35051,8,12.44,17.29,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:40",4612736,35051,8,12.43,17.29,50.2,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:45",4612737,35051,8,12.44,17.29,50.2,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:50",4612738,35051,8,12.44,17.29,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:47:55",4612739,35051,8,12.43,17.29,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:00",4612740,35051,8,12.43,17.29,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:05",4612741,35051,8,12.41,17.29,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:10",4612742,35051,8,12.41,17.29,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:15",4612743,35051,8,12.43,17.29,50.26,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:20",4612744,35051,8,12.44,17.29,50.2,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:25",4612745,35051,8,12.42,17.29,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:30",4612746,35051,8,12.43,17.29,50.2,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:35",4612747,35051,8,12.43,17.29,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:40",4612748,35051,8,12.41,17.29,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:45",4612749,35051,8,12.43,17.29,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:50",4612750,35051,8,12.43,17.29,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:48:55",4612751,35051,8,12.43,17.29,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:00",4612752,35051,8,12.43,17.29,50.2,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:05",4612753,35051,8,12.42,17.29,50.2,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:10",4612754,35051,8,12.44,17.29,50.2,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:15",4612755,35051,8,12.44,17.29,50.2,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:20",4612756,35051,8,12.42,17.29,50.2,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:25",4612757,35051,8,12.44,17.29,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:30",4612758,35051,8,12.44,17.29,50.2,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:35",4612759,35051,8,12.44,17.29,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:40",4612760,35051,8,12.44,17.29,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:45",4612761,35051,8,12.45,17.29,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:50",4612762,35051,8,12.45,17.29,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:49:55",4612763,35051,8,12.44,17.29,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:00",4612764,35051,8,12.44,17.29,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:05",4612765,35051,8,12.41,17.29,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:10",4612766,35051,8,12.43,17.29,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:15",4612767,35051,8,12.43,17.29,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:20",4612768,35051,8,12.43,17.29,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:25",4612769,35051,8,12.42,17.29,50.26,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:30",4612770,35051,8,12.43,17.29,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:35",4612771,35051,8,12.43,17.29,50.26,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:40",4612772,35051,8,12.43,17.29,50.26,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:45",4612773,35051,8,12.43,17.29,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:50",4612774,35051,8,12.43,17.29,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:50:55",4612775,35051,8,12.41,17.29,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:00",4612776,35051,8,12.43,17.29,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:05",4612777,35051,8,12.41,17.29,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:10",4612778,35051,8,12.43,17.29,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:15",4612779,35051,8,12.43,17.29,50.2,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:20",4612780,35051,8,12.42,17.29,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:25",4612781,35051,8,12.41,17.29,50.26,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:30",4612782,35051,8,12.43,17.29,50.26,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:35",4612783,35051,8,12.43,17.29,50.26,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:40",4612784,35051,8,12.43,17.29,50.26,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:45",4612785,35051,8,12.43,17.29,50.26,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:50",4612786,35051,8,12.43,17.29,50.26,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:51:55",4612787,35051,8,12.44,17.29,50.26,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:00",4612788,35051,8,12.43,17.29,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:05",4612789,35051,8,12.42,17.29,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:10",4612790,35051,8,12.44,17.29,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:15",4612791,35051,8,12.43,17.29,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:20",4612792,35051,8,12.44,17.29,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:25",4612793,35051,8,12.44,17.29,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:30",4612794,35051,8,12.42,17.29,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:35",4612795,35051,8,12.44,17.29,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:40",4612796,35051,8,12.45,17.26,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:45",4612797,35051,8,12.44,17.29,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:50",4612798,35051,8,12.44,17.26,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:52:55",4612799,35051,8,12.44,17.29,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:00",4612800,35051,8,12.44,17.26,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:05",4612801,35051,8,12.41,17.26,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:10",4612802,35051,8,12.4,17.26,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:15",4612803,35051,8,12.43,17.26,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:20",4612804,35051,8,12.43,17.26,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:25",4612805,35051,8,12.43,17.26,50.26,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:30",4612806,35051,8,12.41,17.26,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:35",4612807,35051,8,12.43,17.26,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:40",4612808,35051,8,12.43,17.26,50.26,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:45",4612809,35051,8,12.43,17.26,50.26,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:50",4612810,35051,8,12.43,17.26,50.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:53:55",4612811,35051,8,12.44,17.26,50.26,3.428663,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:00",4612812,35051,8,12.44,17.26,50.26,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:05",4612813,35051,8,12.41,17.26,50.26,3.428663,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:10",4612814,35051,8,12.43,17.26,50.26,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:15",4612815,35051,8,12.44,17.26,50.26,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:20",4612816,35051,8,12.41,17.26,50.26,3.428663,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:25",4612817,35051,8,12.43,17.26,50.26,3.428663,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:30",4612818,35051,8,12.43,17.26,50.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:35",4612819,35051,8,12.41,17.26,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:40",4612820,35051,8,12.43,17.26,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:45",4612821,35051,8,12.41,17.26,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:50",4612822,35051,8,12.43,17.26,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:54:55",4612823,35051,8,12.43,17.26,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:00",4612824,35051,8,12.43,17.26,50.26,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:05",4612825,35051,8,12.41,17.26,50.26,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:10",4612826,35051,8,12.44,17.26,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:15",4612827,35051,8,12.44,17.26,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:20",4612828,35051,8,12.44,17.26,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:25",4612829,35051,8,12.44,17.26,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:30",4612830,35051,8,12.43,17.26,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:35",4612831,35051,8,12.44,17.26,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:40",4612832,35051,8,12.44,17.26,50.26,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:45",4612833,35051,8,12.44,17.26,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:50",4612834,35051,8,12.43,17.26,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:55:55",4612835,35051,8,12.44,17.26,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:00",4612836,35051,8,12.44,17.26,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:05",4612837,35051,8,12.4,17.26,50.26,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:10",4612838,35051,8,12.43,17.26,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:15",4612839,35051,8,12.41,17.26,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:20",4612840,35051,8,12.41,17.26,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:25",4612841,35051,8,12.43,17.26,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:30",4612842,35051,8,12.39,17.26,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:35",4612843,35051,8,12.43,17.26,50.26,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:40",4612844,35051,8,12.39,17.26,50.26,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:45",4612845,35051,8,12.43,17.26,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:50",4612846,35051,8,12.43,17.26,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:56:55",4612847,35051,8,12.43,17.26,50.26,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:00",4612848,35051,8,12.43,17.26,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:05",4612849,35051,8,12.44,17.26,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:10",4612850,35051,8,12.44,17.26,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:15",4612851,35051,8,12.43,17.26,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:20",4612852,35051,8,12.41,17.26,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:25",4612853,35051,8,12.43,17.26,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:30",4612854,35051,8,12.43,17.26,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:35",4612855,35051,8,12.43,17.26,50.26,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:40",4612856,35051,8,12.43,17.26,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:45",4612857,35051,8,12.42,17.26,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:50",4612858,35051,8,12.43,17.26,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:57:55",4612859,35051,8,12.43,17.26,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:00",4612860,35051,8,12.41,17.26,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:05",4612861,35051,8,12.41,17.26,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:10",4612862,35051,8,12.44,17.26,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:15",4612863,35051,8,12.44,17.26,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:20",4612864,35051,8,12.44,17.26,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:25",4612865,35051,8,12.44,17.26,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:30",4612866,35051,8,12.44,17.26,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:35",4612867,35051,8,12.44,17.26,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:40",4612868,35051,8,12.44,17.26,50.26,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:45",4612869,35051,8,12.44,17.26,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:50",4612870,35051,8,12.44,17.26,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:58:55",4612871,35051,8,12.44,17.26,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:00",4612872,35051,8,12.44,17.26,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:05",4612873,35051,8,12.4,17.26,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:10",4612874,35051,8,12.43,17.26,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:15",4612875,35051,8,12.43,17.26,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:20",4612876,35051,8,12.43,17.26,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:25",4612877,35051,8,12.43,17.26,50.26,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:30",4612878,35051,8,12.4,17.26,50.26,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:35",4612879,35051,8,12.43,17.26,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:40",4612880,35051,8,12.43,17.26,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:45",4612881,35051,8,12.43,17.26,50.26,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:50",4612882,35051,8,12.43,17.26,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 05:59:55",4612883,35051,8,12.43,17.26,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:00",4612884,35051,8,12.43,17.26,50.26,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:05",4612885,35051,8,12.4,17.26,50.26,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:10",4612886,35051,8,12.41,17.26,50.26,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:15",4612887,35051,8,12.43,17.26,50.26,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:20",4612888,35051,8,12.43,17.26,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:25",4612889,35051,8,12.43,17.26,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:30",4612890,35051,8,12.43,17.26,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:35",4612891,35051,8,12.43,17.26,50.26,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:40",4612892,35051,8,12.43,17.26,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:45",4612893,35051,8,12.44,17.26,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:50",4612894,35051,8,12.43,17.26,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:00:55",4612895,35051,8,12.44,17.26,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:00",4612896,35051,8,12.43,17.24,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:05",4612897,35051,8,12.44,17.26,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:10",4612898,35051,8,12.44,17.26,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:15",4612899,35051,8,12.44,17.24,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:20",4612900,35051,8,12.44,17.26,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:25",4612901,35051,8,12.44,17.24,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:30",4612902,35051,8,12.44,17.24,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:35",4612903,35051,8,12.44,17.24,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:40",4612904,35051,8,12.44,17.24,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:45",4612905,35051,8,12.44,17.24,50.26,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:50",4612906,35051,8,12.44,17.24,50.26,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:01:55",4612907,35051,8,12.44,17.24,50.26,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:00",4612908,35051,8,12.44,17.24,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:05",4612909,35051,8,12.43,17.24,50.26,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:10",4612910,35051,8,12.43,17.24,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:15",4612911,35051,8,12.43,17.24,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:20",4612912,35051,8,12.43,17.24,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:25",4612913,35051,8,12.4,17.24,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:30",4612914,35051,8,12.43,17.24,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:35",4612915,35051,8,12.43,17.24,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:40",4612916,35051,8,12.43,17.24,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:45",4612917,35051,8,12.43,17.24,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:50",4612918,35051,8,12.43,17.24,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:02:55",4612919,35051,8,12.43,17.24,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:00",4612920,35051,8,12.42,17.24,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:05",4612921,35051,8,12.43,17.24,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:10",4612922,35051,8,12.43,17.24,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:15",4612923,35051,8,12.43,17.24,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:20",4612924,35051,8,12.43,17.24,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:25",4612925,35051,8,12.43,17.24,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:30",4612926,35051,8,12.43,17.24,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:35",4612927,35051,8,12.43,17.24,50.26,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:40",4612928,35051,8,12.43,17.24,50.26,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:45",4612929,35051,8,12.43,17.24,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:50",4612930,35051,8,12.43,17.24,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:03:55",4612931,35051,8,12.43,17.24,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:00",4612932,35051,8,12.43,17.24,50.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:05",4612933,35051,8,12.42,17.24,50.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:10",4612934,35051,8,12.44,17.24,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:15",4612935,35051,8,12.44,17.24,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:20",4612936,35051,8,12.42,17.24,50.26,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:25",4612937,35051,8,12.44,17.24,50.26,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:30",4612938,35051,8,12.43,17.24,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:35",4612939,35051,8,12.44,17.24,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:40",4612940,35051,8,12.44,17.24,50.26,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:45",4612941,35051,8,12.44,17.24,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:50",4612942,35051,8,12.43,17.24,50.26,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:04:55",4612943,35051,8,12.44,17.24,50.26,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:00",4612944,35051,8,12.42,17.24,50.26,3.428663,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:05",4612945,35051,8,12.39,17.24,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:10",4612946,35051,8,12.43,17.24,50.26,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:15",4612947,35051,8,12.4,17.24,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:20",4612948,35051,8,12.43,17.24,50.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:25",4612949,35051,8,12.43,17.24,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:30",4612950,35051,8,12.43,17.24,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:35",4612951,35051,8,12.43,17.24,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:40",4612952,35051,8,12.4,17.24,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:45",4612953,35051,8,12.43,17.24,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:50",4612954,35051,8,12.41,17.24,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:05:55",4612955,35051,8,12.43,17.24,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:00",4612956,35051,8,12.43,17.24,50.26,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:05",4612957,35051,8,12.41,17.24,50.26,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:10",4612958,35051,8,12.43,17.24,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:15",4612959,35051,8,12.43,17.24,50.26,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:20",4612960,35051,8,12.43,17.24,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:25",4612961,35051,8,12.43,17.24,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:30",4612962,35051,8,12.43,17.24,50.26,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:35",4612963,35051,8,12.42,17.24,50.26,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:40",4612964,35051,8,12.43,17.24,50.26,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:45",4612965,35051,8,12.43,17.24,50.26,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:50",4612966,35051,8,12.43,17.24,50.26,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:06:55",4612967,35051,8,12.43,17.24,50.26,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:00",4612968,35051,8,12.43,17.24,50.26,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:05",4612969,35051,8,12.41,17.24,50.26,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:10",4612970,35051,8,12.43,17.24,50.26,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:15",4612971,35051,8,12.42,17.24,50.26,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:20",4612972,35051,8,12.44,17.24,50.26,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:25",4612973,35051,8,12.44,17.24,50.26,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:30",4612974,35051,8,12.44,17.24,50.26,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:35",4612975,35051,8,12.44,17.24,50.26,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:40",4612976,35051,8,12.44,17.24,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:45",4612977,35051,8,12.44,17.24,50.26,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:50",4612978,35051,8,12.42,17.24,50.26,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:07:55",4612979,35051,8,12.42,17.24,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:00",4612980,35051,8,12.44,17.24,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:05",4612981,35051,8,12.4,17.24,50.26,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:10",4612982,35051,8,12.42,17.24,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:15",4612983,35051,8,12.43,17.24,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:20",4612984,35051,8,12.42,17.24,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:25",4612985,35051,8,12.43,17.24,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:30",4612986,35051,8,12.4,17.24,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:35",4612987,35051,8,12.41,17.24,50.26,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:40",4612988,35051,8,12.43,17.24,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:45",4612989,35051,8,12.43,17.24,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:50",4612990,35051,8,12.43,17.24,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:08:55",4612991,35051,8,12.43,17.24,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:00",4612992,35051,8,12.43,17.24,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:05",4612993,35051,8,12.41,17.24,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:10",4612994,35051,8,12.43,17.24,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:15",4612995,35051,8,12.42,17.24,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:20",4612996,35051,8,12.43,17.24,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:25",4612997,35051,8,12.43,17.24,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:30",4612998,35051,8,12.43,17.24,50.26,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:35",4612999,35051,8,12.43,17.24,50.26,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:40",4613000,35051,8,12.43,17.24,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:45",4613001,35051,8,12.43,17.24,50.26,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:50",4613002,35051,8,12.43,17.24,50.26,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:09:55",4613003,35051,8,12.43,17.21,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:00",4613004,35051,8,12.43,17.24,50.26,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:05",4613005,35051,8,12.41,17.24,50.26,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:10",4613006,35051,8,12.44,17.21,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:15",4613007,35051,8,12.41,17.24,50.26,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:20",4613008,35051,8,12.44,17.24,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:25",4613009,35051,8,12.44,17.24,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:30",4613010,35051,8,12.44,17.24,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:35",4613011,35051,8,12.43,17.24,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:40",4613012,35051,8,12.44,17.24,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:45",4613013,35051,8,12.44,17.24,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:50",4613014,35051,8,12.44,17.24,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:10:55",4613015,35051,8,12.41,17.21,50.26,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:00",4613016,35051,8,12.44,17.24,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:05",4613017,35051,8,12.39,17.24,50.26,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:10",4613018,35051,8,12.43,17.24,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:15",4613019,35051,8,12.43,17.21,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:20",4613020,35051,8,12.43,17.21,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:25",4613021,35051,8,12.43,17.21,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:30",4613022,35051,8,12.41,17.24,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:35",4613023,35051,8,12.43,17.24,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:40",4613024,35051,8,12.43,17.21,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:45",4613025,35051,8,12.43,17.24,50.26,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:50",4613026,35051,8,12.43,17.21,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:11:55",4613027,35051,8,12.41,17.21,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:00",4613028,35051,8,12.43,17.24,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:05",4613029,35051,8,12.41,17.21,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:10",4613030,35051,8,12.39,17.21,50.26,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:15",4613031,35051,8,12.42,17.21,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:20",4613032,35051,8,12.43,17.21,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:25",4613033,35051,8,12.42,17.21,50.26,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:30",4613034,35051,8,12.41,17.21,50.26,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:35",4613035,35051,8,12.43,17.21,50.26,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:40",4613036,35051,8,12.43,17.21,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:45",4613037,35051,8,12.43,17.21,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:50",4613038,35051,8,12.41,17.21,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:12:55",4613039,35051,8,12.43,17.21,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:00",4613040,35051,8,12.43,17.21,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:05",4613041,35051,8,12.41,17.21,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:10",4613042,35051,8,12.44,17.21,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:15",4613043,35051,8,12.44,17.21,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:20",4613044,35051,8,12.43,17.21,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:25",4613045,35051,8,12.44,17.21,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:30",4613046,35051,8,12.42,17.21,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:35",4613047,35051,8,12.43,17.21,50.26,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:40",4613048,35051,8,12.42,17.21,50.26,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:45",4613049,35051,8,12.44,17.21,50.26,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:50",4613050,35051,8,12.44,17.21,50.26,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:13:55",4613051,35051,8,12.44,17.21,50.26,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:00",4613052,35051,8,12.44,17.21,50.26,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:05",4613053,35051,8,12.39,17.21,50.26,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:10",4613054,35051,8,12.43,17.21,50.26,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:15",4613055,35051,8,12.4,17.21,50.26,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:20",4613056,35051,8,12.43,17.21,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:25",4613057,35051,8,12.42,17.21,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:30",4613058,35051,8,12.43,17.21,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:35",4613059,35051,8,12.43,17.21,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:40",4613060,35051,8,12.43,17.21,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:45",4613061,35051,8,12.41,17.21,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:50",4613062,35051,8,12.43,17.21,50.26,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:14:55",4613063,35051,8,12.43,17.21,50.26,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:00",4613064,35051,8,12.43,17.21,50.26,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:05",4613065,35051,8,12.43,17.21,50.26,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:10",4613066,35051,8,12.43,17.21,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:15",4613067,35051,8,12.43,17.21,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:20",4613068,35051,8,12.39,17.21,50.26,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:25",4613069,35051,8,12.43,17.21,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:30",4613070,35051,8,12.43,17.21,50.26,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:35",4613071,35051,8,12.43,17.21,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:40",4613072,35051,8,12.43,17.21,50.26,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:45",4613073,35051,8,12.43,17.21,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:50",4613074,35051,8,12.4,17.21,50.26,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:15:55",4613075,35051,8,12.41,17.21,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:00",4613076,35051,8,12.43,17.21,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:05",4613077,35051,8,12.41,17.21,50.26,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:10",4613078,35051,8,12.44,17.21,50.26,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:15",4613079,35051,8,12.44,17.21,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:20",4613080,35051,8,12.44,17.21,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:25",4613081,35051,8,12.44,17.21,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:30",4613082,35051,8,12.44,17.21,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:35",4613083,35051,8,12.41,17.21,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:40",4613084,35051,8,12.44,17.21,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:45",4613085,35051,8,12.44,17.21,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:50",4613086,35051,8,12.44,17.21,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:16:55",4613087,35051,8,12.44,17.21,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:00",4613088,35051,8,12.42,17.21,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:05",4613089,35051,8,12.43,17.21,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:10",4613090,35051,8,12.42,17.21,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:15",4613091,35051,8,12.4,17.21,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:20",4613092,35051,8,12.42,17.21,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:25",4613093,35051,8,12.39,17.21,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:30",4613094,35051,8,12.43,17.21,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:35",4613095,35051,8,12.43,17.21,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:40",4613096,35051,8,12.43,17.21,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:45",4613097,35051,8,12.43,17.21,50.26,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:50",4613098,35051,8,12.43,17.21,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:17:55",4613099,35051,8,12.43,17.21,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:00",4613100,35051,8,12.43,17.21,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:05",4613101,35051,8,12.41,17.21,50.26,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:10",4613102,35051,8,12.43,17.21,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:15",4613103,35051,8,12.41,17.21,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:20",4613104,35051,8,12.43,17.21,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:25",4613105,35051,8,12.43,17.21,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:30",4613106,35051,8,12.43,17.21,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:35",4613107,35051,8,12.43,17.21,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:40",4613108,35051,8,12.42,17.21,50.26,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:45",4613109,35051,8,12.43,17.19,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:50",4613110,35051,8,12.43,17.19,50.26,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:18:55",4613111,35051,8,12.42,17.21,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:00",4613112,35051,8,12.43,17.21,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:05",4613113,35051,8,12.41,17.21,50.26,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:10",4613114,35051,8,12.43,17.19,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:15",4613115,35051,8,12.44,17.19,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:20",4613116,35051,8,12.41,17.19,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:25",4613117,35051,8,12.44,17.19,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:30",4613118,35051,8,12.42,17.19,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:35",4613119,35051,8,12.44,17.19,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:40",4613120,35051,8,12.42,17.21,50.26,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:45",4613121,35051,8,12.44,17.19,50.26,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:50",4613122,35051,8,12.44,17.19,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:19:55",4613123,35051,8,12.44,17.19,50.26,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:00",4613124,35051,8,12.41,17.19,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:05",4613125,35051,8,12.4,17.19,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:10",4613126,35051,8,12.43,17.19,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:15",4613127,35051,8,12.43,17.19,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:20",4613128,35051,8,12.4,17.19,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:25",4613129,35051,8,12.42,17.19,50.26,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:30",4613130,35051,8,12.43,17.19,50.26,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:35",4613131,35051,8,12.43,17.19,50.27,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:40",4613132,35051,8,12.43,17.19,50.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:45",4613133,35051,8,12.43,17.19,50.27,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:50",4613134,35051,8,12.43,17.19,50.27,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:20:55",4613135,35051,8,12.43,17.19,50.27,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:00",4613136,35051,8,12.43,17.19,50.27,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:05",4613137,35051,8,12.43,17.19,50.27,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:10",4613138,35051,8,12.41,17.21,50.27,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:15",4613139,35051,8,12.43,17.19,50.27,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:20",4613140,35051,8,12.43,17.19,50.27,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:25",4613141,35051,8,12.43,17.19,50.27,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:30",4613142,35051,8,12.42,17.19,50.27,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:35",4613143,35051,8,12.43,17.19,50.27,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:40",4613144,35051,8,12.43,17.19,50.27,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:45",4613145,35051,8,12.43,17.19,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:50",4613146,35051,8,12.43,17.19,50.27,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:21:55",4613147,35051,8,12.43,17.19,50.27,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:00",4613148,35051,8,12.43,17.19,50.27,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:05",4613149,35051,8,12.44,17.19,50.27,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:10",4613150,35051,8,12.44,17.19,50.27,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:15",4613151,35051,8,12.44,17.19,50.27,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:20",4613152,35051,8,12.44,17.19,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:25",4613153,35051,8,12.41,17.19,50.26,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:30",4613154,35051,8,12.44,17.19,50.26,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:35",4613155,35051,8,12.42,17.19,50.26,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:40",4613156,35051,8,12.45,17.19,50.26,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:45",4613157,35051,8,12.44,17.19,50.26,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:50",4613158,35051,8,12.44,17.19,50.26,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:22:55",4613159,35051,8,12.44,17.19,50.26,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:00",4613160,35051,8,12.44,17.19,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:05",4613161,35051,8,12.43,17.19,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:10",4613162,35051,8,12.43,17.19,50.26,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:15",4613163,35051,8,12.42,17.19,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:20",4613164,35051,8,12.42,17.19,50.26,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:25",4613165,35051,8,12.42,17.19,50.26,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:30",4613166,35051,8,12.43,17.19,50.26,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:35",4613167,35051,8,12.43,17.19,50.26,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:40",4613168,35051,8,12.43,17.19,50.26,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:45",4613169,35051,8,12.43,17.19,50.26,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:50",4613170,35051,8,12.43,17.19,50.33,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:23:55",4613171,35051,8,12.43,17.19,50.33,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:00",4613172,35051,8,12.4,17.19,50.33,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:05",4613173,35051,8,12.43,17.19,50.33,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:10",4613174,35051,8,12.43,17.19,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:15",4613175,35051,8,12.43,17.19,50.33,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:20",4613176,35051,8,12.4,17.19,50.33,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:25",4613177,35051,8,12.43,17.19,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:30",4613178,35051,8,12.43,17.19,50.33,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:35",4613179,35051,8,12.43,17.19,50.33,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:40",4613180,35051,8,12.4,17.19,50.33,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:45",4613181,35051,8,12.43,17.19,50.33,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:50",4613182,35051,8,12.43,17.19,50.33,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:24:55",4613183,35051,8,12.43,17.19,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:00",4613184,35051,8,12.43,17.19,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:05",4613185,35051,8,12.41,17.19,50.33,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:10",4613186,35051,8,12.43,17.19,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:15",4613187,35051,8,12.43,17.19,50.33,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:20",4613188,35051,8,12.44,17.19,50.33,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:25",4613189,35051,8,12.42,17.19,50.33,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:30",4613190,35051,8,12.44,17.19,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:35",4613191,35051,8,12.45,17.19,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:40",4613192,35051,8,12.44,17.19,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:45",4613193,35051,8,12.44,17.19,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:50",4613194,35051,8,12.44,17.19,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:25:55",4613195,35051,8,12.42,17.19,50.33,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:00",4613196,35051,8,12.44,17.19,50.33,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:05",4613197,35051,8,12.4,17.19,50.33,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:10",4613198,35051,8,12.43,17.19,50.33,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:15",4613199,35051,8,12.43,17.19,50.33,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:20",4613200,35051,8,12.4,17.19,50.33,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:25",4613201,35051,8,12.42,17.19,50.33,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:30",4613202,35051,8,12.43,17.19,50.33,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:35",4613203,35051,8,12.43,17.19,50.33,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:40",4613204,35051,8,12.43,17.19,50.33,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:45",4613205,35051,8,12.43,17.19,50.33,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:50",4613206,35051,8,12.43,17.19,50.33,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:26:55",4613207,35051,8,12.43,17.19,50.33,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:00",4613208,35051,8,12.41,17.19,50.33,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:05",4613209,35051,8,12.41,17.19,50.33,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:10",4613210,35051,8,12.41,17.19,50.33,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:15",4613211,35051,8,12.43,17.19,50.33,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:20",4613212,35051,8,12.43,17.19,50.33,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:25",4613213,35051,8,12.43,17.19,50.33,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:30",4613214,35051,8,12.4,17.19,50.33,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:35",4613215,35051,8,12.42,17.19,50.33,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:40",4613216,35051,8,12.43,17.19,50.33,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:45",4613217,35051,8,12.42,17.19,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:50",4613218,35051,8,12.43,17.19,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:27:55",4613219,35051,8,12.43,17.19,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:00",4613220,35051,8,12.43,17.19,50.33,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:05",4613221,35051,8,12.41,17.19,50.33,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:10",4613222,35051,8,12.44,17.19,50.33,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:15",4613223,35051,8,12.44,17.19,50.33,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:20",4613224,35051,8,12.44,17.19,50.33,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:25",4613225,35051,8,12.42,17.19,50.33,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:30",4613226,35051,8,12.44,17.19,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:35",4613227,35051,8,12.44,17.19,50.33,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:40",4613228,35051,8,12.44,17.19,50.33,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:45",4613229,35051,8,12.44,17.19,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:50",4613230,35051,8,12.44,17.19,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:28:55",4613231,35051,8,12.44,17.19,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:00",4613232,35051,8,12.43,17.19,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:05",4613233,35051,8,12.4,17.19,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:10",4613234,35051,8,12.42,17.19,50.33,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:15",4613235,35051,8,12.42,17.19,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:20",4613236,35051,8,12.4,17.19,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:25",4613237,35051,8,12.42,17.19,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:30",4613238,35051,8,12.41,17.19,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:35",4613239,35051,8,12.43,17.19,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:40",4613240,35051,8,12.43,17.19,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:45",4613241,35051,8,12.43,17.19,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:50",4613242,35051,8,12.43,17.19,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:29:55",4613243,35051,8,12.41,17.19,50.33,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:00",4613244,35051,8,12.43,17.16,50.33,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:05",4613245,35051,8,12.41,17.19,50.33,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:10",4613246,35051,8,12.43,17.19,50.26,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:15",4613247,35051,8,12.43,17.19,50.33,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:20",4613248,35051,8,12.43,17.16,50.33,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:25",4613249,35051,8,12.43,17.19,50.33,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:30",4613250,35051,8,12.43,17.19,50.33,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:35",4613251,35051,8,12.43,17.16,50.33,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:40",4613252,35051,8,12.43,17.19,50.33,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:45",4613253,35051,8,12.42,17.19,50.33,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:50",4613254,35051,8,12.42,17.19,50.33,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:30:55",4613255,35051,8,12.43,17.19,50.33,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:00",4613256,35051,8,12.42,17.16,50.26,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:05",4613257,35051,8,12.41,17.19,50.26,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:10",4613258,35051,8,12.41,17.19,50.26,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:15",4613259,35051,8,12.43,17.19,50.26,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:20",4613260,35051,8,12.44,17.19,50.26,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:25",4613261,35051,8,12.44,17.19,50.26,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:30",4613262,35051,8,12.44,17.19,50.33,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:35",4613263,35051,8,12.43,17.19,50.33,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:40",4613264,35051,8,12.44,17.19,50.33,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:45",4613265,35051,8,12.44,17.16,50.33,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:50",4613266,35051,8,12.44,17.19,50.33,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:31:55",4613267,35051,8,12.44,17.19,50.26,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:00",4613268,35051,8,12.41,17.19,50.33,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:05",4613269,35051,8,12.4,17.19,50.33,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:10",4613270,35051,8,12.42,17.16,50.33,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:15",4613271,35051,8,12.4,17.16,50.33,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:20",4613272,35051,8,12.42,17.16,50.33,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:25",4613273,35051,8,12.42,17.16,50.33,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:30",4613274,35051,8,12.43,17.16,50.33,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:35",4613275,35051,8,12.43,17.16,50.33,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:40",4613276,35051,8,12.42,17.19,50.33,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:45",4613277,35051,8,12.43,17.16,50.33,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:50",4613278,35051,8,12.43,17.19,50.33,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:32:55",4613279,35051,8,12.43,17.16,50.33,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:00",4613280,35051,8,12.43,17.16,50.33,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:05",4613281,35051,8,12.41,17.16,50.33,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:10",4613282,35051,8,12.43,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:15",4613283,35051,8,12.41,17.16,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:20",4613284,35051,8,12.43,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:25",4613285,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:30",4613286,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:35",4613287,35051,8,12.36,17.16,50.33,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:40",4613288,35051,8,12.43,17.16,50.33,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:45",4613289,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:50",4613290,35051,8,12.43,17.16,50.33,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:33:55",4613291,35051,8,12.42,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:00",4613292,35051,8,12.42,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:05",4613293,35051,8,12.44,17.16,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:10",4613294,35051,8,12.44,17.16,50.33,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:15",4613295,35051,8,12.44,17.16,50.33,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:20",4613296,35051,8,12.44,17.16,50.33,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:25",4613297,35051,8,12.42,17.16,50.33,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:30",4613298,35051,8,12.43,17.16,50.33,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:35",4613299,35051,8,12.44,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:40",4613300,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:45",4613301,35051,8,12.44,17.16,50.33,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:50",4613302,35051,8,12.43,17.16,50.33,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:34:55",4613303,35051,8,12.44,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:00",4613304,35051,8,12.42,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:05",4613305,35051,8,12.4,17.16,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:10",4613306,35051,8,12.42,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:15",4613307,35051,8,12.4,17.16,50.33,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:20",4613308,35051,8,12.42,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:25",4613309,35051,8,12.42,17.16,50.33,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:30",4613310,35051,8,12.41,17.16,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:35",4613311,35051,8,12.43,17.16,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:40",4613312,35051,8,12.43,17.16,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:45",4613313,35051,8,12.43,17.16,50.33,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:50",4613314,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:35:55",4613315,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:00",4613316,35051,8,12.42,17.16,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:05",4613317,35051,8,12.41,17.16,50.33,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:10",4613318,35051,8,12.43,17.16,50.33,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:15",4613319,35051,8,12.41,17.16,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:20",4613320,35051,8,12.41,17.16,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:25",4613321,35051,8,12.41,17.16,50.33,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:30",4613322,35051,8,12.41,17.16,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:35",4613323,35051,8,12.43,17.16,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:40",4613324,35051,8,12.43,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:45",4613325,35051,8,12.42,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:50",4613326,35051,8,12.43,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:36:55",4613327,35051,8,12.43,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:00",4613328,35051,8,12.41,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:05",4613329,35051,8,12.41,17.16,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:10",4613330,35051,8,12.41,17.16,50.33,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:15",4613331,35051,8,12.43,17.16,50.33,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:20",4613332,35051,8,12.44,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:25",4613333,35051,8,12.44,17.16,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:30",4613334,35051,8,12.44,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:35",4613335,35051,8,12.44,17.16,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:40",4613336,35051,8,12.44,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:45",4613337,35051,8,12.44,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:50",4613338,35051,8,12.44,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:37:55",4613339,35051,8,12.43,17.16,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:00",4613340,35051,8,12.44,17.16,50.33,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:05",4613341,35051,8,12.41,17.16,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:10",4613342,35051,8,12.42,17.16,50.33,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:15",4613343,35051,8,12.41,17.16,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:20",4613344,35051,8,12.42,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:25",4613345,35051,8,12.42,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:30",4613346,35051,8,12.41,17.16,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:35",4613347,35051,8,12.43,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:40",4613348,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:45",4613349,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:50",4613350,35051,8,12.41,17.16,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:38:55",4613351,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:00",4613352,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:05",4613353,35051,8,12.41,17.16,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:10",4613354,35051,8,12.43,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:15",4613355,35051,8,12.42,17.16,50.33,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:20",4613356,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:25",4613357,35051,8,12.43,17.16,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:30",4613358,35051,8,12.43,17.16,50.33,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:35",4613359,35051,8,12.43,17.16,50.33,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:40",4613360,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:45",4613361,35051,8,12.43,17.16,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:50",4613362,35051,8,12.42,17.16,50.33,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:39:55",4613363,35051,8,12.41,17.16,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:00",4613364,35051,8,12.43,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:05",4613365,35051,8,12.42,17.16,50.33,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:10",4613366,35051,8,12.42,17.16,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:15",4613367,35051,8,12.42,17.16,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:20",4613368,35051,8,12.44,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:25",4613369,35051,8,12.43,17.16,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:30",4613370,35051,8,12.44,17.16,50.33,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:35",4613371,35051,8,12.42,17.16,50.33,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:40",4613372,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:45",4613373,35051,8,12.44,17.16,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:50",4613374,35051,8,12.43,17.16,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:40:55",4613375,35051,8,12.44,17.16,50.33,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:00",4613376,35051,8,12.43,17.16,50.33,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:05",4613377,35051,8,12.41,17.16,50.33,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:10",4613378,35051,8,12.42,17.16,50.33,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:15",4613379,35051,8,12.42,17.16,50.33,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:20",4613380,35051,8,12.42,17.16,50.33,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:25",4613381,35051,8,12.42,17.16,50.33,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:30",4613382,35051,8,12.43,17.16,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:35",4613383,35051,8,12.43,17.16,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:40",4613384,35051,8,12.43,17.16,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:45",4613385,35051,8,12.42,17.16,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:50",4613386,35051,8,12.43,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:41:55",4613387,35051,8,12.43,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:00",4613388,35051,8,12.43,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:05",4613389,35051,8,12.43,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:10",4613390,35051,8,12.43,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:15",4613391,35051,8,12.43,17.16,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:20",4613392,35051,8,12.41,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:25",4613393,35051,8,12.43,17.16,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:30",4613394,35051,8,12.43,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:35",4613395,35051,8,12.43,17.16,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:40",4613396,35051,8,12.43,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:45",4613397,35051,8,12.41,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:50",4613398,35051,8,12.43,17.16,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:42:55",4613399,35051,8,12.43,17.16,50.33,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:00",4613400,35051,8,12.43,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:05",4613401,35051,8,12.43,17.16,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:10",4613402,35051,8,12.42,17.16,50.33,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:15",4613403,35051,8,12.43,17.16,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:20",4613404,35051,8,12.43,17.16,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:25",4613405,35051,8,12.43,17.16,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:30",4613406,35051,8,12.44,17.16,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:35",4613407,35051,8,12.44,17.16,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:40",4613408,35051,8,12.44,17.16,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:45",4613409,35051,8,12.43,17.14,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:50",4613410,35051,8,12.42,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:43:55",4613411,35051,8,12.43,17.16,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:00",4613412,35051,8,12.44,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:05",4613413,35051,8,12.4,17.16,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:10",4613414,35051,8,12.42,17.14,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:15",4613415,35051,8,12.4,17.14,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:20",4613416,35051,8,12.42,17.14,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:25",4613417,35051,8,12.42,17.16,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:30",4613418,35051,8,12.4,17.14,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:35",4613419,35051,8,12.43,17.16,50.33,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:40",4613420,35051,8,12.41,17.14,50.33,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:45",4613421,35051,8,12.43,17.14,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:50",4613422,35051,8,12.41,17.14,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:44:55",4613423,35051,8,12.43,17.16,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:00",4613424,35051,8,12.43,17.14,50.33,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:05",4613425,35051,8,12.43,17.14,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:10",4613426,35051,8,12.43,17.14,50.33,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:15",4613427,35051,8,12.43,17.14,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:20",4613428,35051,8,12.43,17.14,50.33,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:25",4613429,35051,8,12.43,17.14,50.33,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:30",4613430,35051,8,12.43,17.14,50.33,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:35",4613431,35051,8,12.43,17.14,50.33,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:40",4613432,35051,8,12.43,17.14,50.33,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:45",4613433,35051,8,12.43,17.14,50.33,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:50",4613434,35051,8,12.43,17.14,50.33,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:45:55",4613435,35051,8,12.43,17.14,50.33,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:00",4613436,35051,8,12.43,17.14,50.33,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:05",4613437,35051,8,12.42,17.14,50.33,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:10",4613438,35051,8,12.43,17.14,50.33,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:15",4613439,35051,8,12.43,17.14,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:20",4613440,35051,8,12.43,17.14,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:25",4613441,35051,8,12.42,17.14,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:30",4613442,35051,8,12.44,17.14,50.33,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:35",4613443,35051,8,12.43,17.14,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:40",4613444,35051,8,12.43,17.14,50.33,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:45",4613445,35051,8,12.43,17.14,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:50",4613446,35051,8,12.43,17.14,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:46:55",4613447,35051,8,12.44,17.14,50.33,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:00",4613448,35051,8,12.43,17.14,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:05",4613449,35051,8,12.41,17.14,50.33,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:10",4613450,35051,8,12.43,17.14,50.33,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:15",4613451,35051,8,12.42,17.14,50.33,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:20",4613452,35051,8,12.42,17.14,50.33,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:25",4613453,35051,8,12.42,17.14,50.33,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:30",4613454,35051,8,12.43,17.14,50.33,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:35",4613455,35051,8,12.43,17.14,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:40",4613456,35051,8,12.42,17.14,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:45",4613457,35051,8,12.41,17.14,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:50",4613458,35051,8,12.43,17.14,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:47:55",4613459,35051,8,12.43,17.14,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:00",4613460,35051,8,12.43,17.14,50.33,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:05",4613461,35051,8,12.41,17.14,50.26,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:10",4613462,35051,8,12.43,17.14,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:15",4613463,35051,8,12.43,17.14,50.33,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:20",4613464,35051,8,12.4,17.14,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:25",4613465,35051,8,12.41,17.14,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:30",4613466,35051,8,12.4,17.14,50.33,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:35",4613467,35051,8,12.43,17.14,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:40",4613468,35051,8,12.41,17.14,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:45",4613469,35051,8,12.42,17.14,50.26,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:50",4613470,35051,8,12.41,17.14,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:48:55",4613471,35051,8,12.41,17.14,50.33,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:00",4613472,35051,8,12.43,17.14,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:05",4613473,35051,8,12.41,17.14,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:10",4613474,35051,8,12.43,17.14,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:15",4613475,35051,8,12.43,17.14,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:20",4613476,35051,8,12.43,17.14,50.33,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:25",4613477,35051,8,12.43,17.14,50.26,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:30",4613478,35051,8,12.41,17.14,50.33,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:35",4613479,35051,8,12.43,17.14,50.26,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:40",4613480,35051,8,12.43,17.14,50.26,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:45",4613481,35051,8,12.43,17.14,50.26,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:50",4613482,35051,8,12.43,17.14,50.26,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:49:55",4613483,35051,8,12.43,17.14,50.26,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:00",4613484,35051,8,12.43,17.14,50.26,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:05",4613485,35051,8,12.4,17.14,50.26,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:10",4613486,35051,8,12.39,17.14,50.26,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:15",4613487,35051,8,12.42,17.14,50.26,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:20",4613488,35051,8,12.42,17.14,50.26,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:25",4613489,35051,8,12.42,17.14,50.26,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:30",4613490,35051,8,12.43,17.14,50.26,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:35",4613491,35051,8,12.43,17.14,50.26,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:40",4613492,35051,8,12.43,17.14,50.26,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:45",4613493,35051,8,12.43,17.14,50.26,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:50",4613494,35051,8,12.42,17.14,50.26,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:50:55",4613495,35051,8,12.42,17.14,50.26,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:00",4613496,35051,8,12.42,17.14,50.26,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:05",4613497,35051,8,12.41,17.14,50.26,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:10",4613498,35051,8,12.42,17.14,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:15",4613499,35051,8,12.42,17.14,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:20",4613500,35051,8,12.42,17.14,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:25",4613501,35051,8,12.42,17.14,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:30",4613502,35051,8,12.42,17.14,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:35",4613503,35051,8,12.42,17.14,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:40",4613504,35051,8,12.41,17.14,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:45",4613505,35051,8,12.43,17.14,50.33,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:50",4613506,35051,8,12.43,17.14,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:51:55",4613507,35051,8,12.43,17.14,50.33,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:00",4613508,35051,8,12.43,17.14,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:05",4613509,35051,8,12.41,17.14,50.33,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:10",4613510,35051,8,12.43,17.14,50.33,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:15",4613511,35051,8,12.43,17.14,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:20",4613512,35051,8,12.43,17.14,50.33,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:25",4613513,35051,8,12.43,17.14,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:30",4613514,35051,8,12.43,17.14,50.33,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:35",4613515,35051,8,12.43,17.14,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:40",4613516,35051,8,12.44,17.14,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:45",4613517,35051,8,12.44,17.14,50.33,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:50",4613518,35051,8,12.43,17.14,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:52:55",4613519,35051,8,12.44,17.14,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:00",4613520,35051,8,12.43,17.14,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:05",4613521,35051,8,12.4,17.14,50.33,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:10",4613522,35051,8,12.42,17.14,50.33,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:15",4613523,35051,8,12.41,17.14,50.33,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:20",4613524,35051,8,12.42,17.14,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:25",4613525,35051,8,12.42,17.14,50.33,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:30",4613526,35051,8,12.43,17.14,50.33,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:35",4613527,35051,8,12.42,17.14,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:40",4613528,35051,8,12.43,17.14,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:45",4613529,35051,8,12.41,17.14,50.33,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:50",4613530,35051,8,12.43,17.14,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:53:55",4613531,35051,8,12.43,17.14,50.33,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:00",4613532,35051,8,12.43,17.14,50.33,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:05",4613533,35051,8,12.41,17.14,50.33,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:10",4613534,35051,8,12.41,17.14,50.33,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:15",4613535,35051,8,12.42,17.14,50.26,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:20",4613536,35051,8,12.42,17.14,50.33,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:25",4613537,35051,8,12.43,17.14,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:30",4613538,35051,8,12.42,17.14,50.33,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:35",4613539,35051,8,12.43,17.14,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:40",4613540,35051,8,12.43,17.14,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:45",4613541,35051,8,12.42,17.14,50.26,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:50",4613542,35051,8,12.42,17.14,50.26,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:54:55",4613543,35051,8,12.43,17.14,50.26,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:00",4613544,35051,8,12.43,17.14,50.26,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:05",4613545,35051,8,12.42,17.14,50.26,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:10",4613546,35051,8,12.43,17.14,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:15",4613547,35051,8,12.43,17.14,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:20",4613548,35051,8,12.43,17.14,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:25",4613549,35051,8,12.43,17.14,50.26,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:30",4613550,35051,8,12.43,17.14,50.26,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:35",4613551,35051,8,12.43,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:40",4613552,35051,8,12.43,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:45",4613553,35051,8,12.42,17.14,50.26,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:50",4613554,35051,8,12.43,17.14,50.26,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:55:55",4613555,35051,8,12.43,17.14,50.26,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:00",4613556,35051,8,12.43,17.14,50.26,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:05",4613557,35051,8,12.39,17.14,50.26,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:10",4613558,35051,8,12.42,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:15",4613559,35051,8,12.42,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:20",4613560,35051,8,12.42,17.14,50.26,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:25",4613561,35051,8,12.41,17.14,50.26,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:30",4613562,35051,8,12.43,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:35",4613563,35051,8,12.43,17.14,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:40",4613564,35051,8,12.42,17.14,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:45",4613565,35051,8,12.42,17.14,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:50",4613566,35051,8,12.42,17.14,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:56:55",4613567,35051,8,12.43,17.14,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:00",4613568,35051,8,12.43,17.14,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:05",4613569,35051,8,12.41,17.14,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:10",4613570,35051,8,12.43,17.14,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:15",4613571,35051,8,12.43,17.14,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:20",4613572,35051,8,12.4,17.14,50.26,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:25",4613573,35051,8,12.41,17.14,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:30",4613574,35051,8,12.43,17.14,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:35",4613575,35051,8,12.43,17.14,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:40",4613576,35051,8,12.41,17.14,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:45",4613577,35051,8,12.42,17.14,50.26,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:50",4613578,35051,8,12.43,17.14,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:57:55",4613579,35051,8,12.42,17.14,50.26,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:00",4613580,35051,8,12.43,17.14,50.26,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:05",4613581,35051,8,12.41,17.14,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:10",4613582,35051,8,12.41,17.14,50.26,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:15",4613583,35051,8,12.43,17.14,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:20",4613584,35051,8,12.43,17.14,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:25",4613585,35051,8,12.43,17.14,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:30",4613586,35051,8,12.42,17.14,50.26,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:35",4613587,35051,8,12.43,17.14,50.26,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:40",4613588,35051,8,12.43,17.14,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:45",4613589,35051,8,12.43,17.14,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:50",4613590,35051,8,12.43,17.14,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:58:55",4613591,35051,8,12.43,17.14,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:00",4613592,35051,8,12.43,17.14,50.26,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:05",4613593,35051,8,12.4,17.14,50.26,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:10",4613594,35051,8,12.42,17.14,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:15",4613595,35051,8,12.42,17.14,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:20",4613596,35051,8,12.42,17.14,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:25",4613597,35051,8,12.41,17.14,50.26,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:30",4613598,35051,8,12.43,17.14,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:35",4613599,35051,8,12.42,17.14,50.26,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:40",4613600,35051,8,12.43,17.14,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:45",4613601,35051,8,12.43,17.14,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:50",4613602,35051,8,12.43,17.14,50.26,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 06:59:55",4613603,35051,8,12.43,17.14,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:00",4613604,35051,8,12.43,17.14,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:05",4613605,35051,8,12.39,17.14,50.26,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:10",4613606,35051,8,12.42,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:15",4613607,35051,8,12.42,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:20",4613608,35051,8,12.43,17.14,50.26,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:25",4613609,35051,8,12.39,17.14,50.26,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:30",4613610,35051,8,12.43,17.14,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:35",4613611,35051,8,12.42,17.14,50.26,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:40",4613612,35051,8,12.41,17.14,50.26,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:45",4613613,35051,8,12.41,17.14,50.26,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:50",4613614,35051,8,12.41,17.14,50.26,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:00:55",4613615,35051,8,12.41,17.14,50.26,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:00",4613616,35051,8,12.42,17.14,50.26,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:05",4613617,35051,8,12.41,17.14,50.26,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:10",4613618,35051,8,12.43,17.14,50.26,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:15",4613619,35051,8,12.41,17.14,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:20",4613620,35051,8,12.43,17.14,50.26,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:25",4613621,35051,8,12.43,17.14,50.26,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:30",4613622,35051,8,12.43,17.14,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:35",4613623,35051,8,12.43,17.14,50.26,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:40",4613624,35051,8,12.43,17.14,50.26,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:45",4613625,35051,8,12.44,17.14,50.26,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:50",4613626,35051,8,12.43,17.14,50.26,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:01:55",4613627,35051,8,12.41,17.14,50.26,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:00",4613628,35051,8,12.43,17.14,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:05",4613629,35051,8,12.39,17.14,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:10",4613630,35051,8,12.42,17.14,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:15",4613631,35051,8,12.4,17.14,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:20",4613632,35051,8,12.42,17.14,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:25",4613633,35051,8,12.42,17.14,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:30",4613634,35051,8,12.43,17.14,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:35",4613635,35051,8,12.43,17.14,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:40",4613636,35051,8,12.43,17.14,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:45",4613637,35051,8,12.42,17.14,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:50",4613638,35051,8,12.41,17.14,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:02:55",4613639,35051,8,12.43,17.14,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:00",4613640,35051,8,12.43,17.14,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:05",4613641,35051,8,12.4,17.14,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:10",4613642,35051,8,12.4,17.11,50.26,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:15",4613643,35051,8,12.43,17.14,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:20",4613644,35051,8,12.43,17.11,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:25",4613645,35051,8,12.43,17.14,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:30",4613646,35051,8,12.42,17.14,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:35",4613647,35051,8,12.43,17.14,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:40",4613648,35051,8,12.4,17.14,50.26,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:45",4613649,35051,8,12.43,17.14,50.26,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:50",4613650,35051,8,12.43,17.14,50.26,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:03:55",4613651,35051,8,12.43,17.11,50.26,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:00",4613652,35051,8,12.42,17.14,50.26,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:05",4613653,35051,8,12.41,17.14,50.26,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:10",4613654,35051,8,12.43,17.14,50.26,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:15",4613655,35051,8,12.43,17.14,50.26,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:20",4613656,35051,8,12.41,17.14,50.26,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:25",4613657,35051,8,12.44,17.14,50.26,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:30",4613658,35051,8,12.43,17.14,50.26,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:35",4613659,35051,8,12.44,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:40",4613660,35051,8,12.43,17.14,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:45",4613661,35051,8,12.43,17.14,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:50",4613662,35051,8,12.43,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:04:55",4613663,35051,8,12.41,17.14,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:00",4613664,35051,8,12.43,17.14,50.26,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:05",4613665,35051,8,12.42,17.14,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:10",4613666,35051,8,12.42,17.14,50.26,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:15",4613667,35051,8,12.42,17.14,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:20",4613668,35051,8,12.42,17.14,50.26,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:25",4613669,35051,8,12.41,17.14,50.26,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:30",4613670,35051,8,12.43,17.14,50.26,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:35",4613671,35051,8,12.4,17.14,50.26,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:40",4613672,35051,8,12.42,17.14,50.26,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:45",4613673,35051,8,12.42,17.14,50.26,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:50",4613674,35051,8,12.42,17.11,50.26,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:05:55",4613675,35051,8,12.43,17.14,50.26,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:00",4613676,35051,8,12.42,17.14,50.26,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:05",4613677,35051,8,12.4,17.11,50.26,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:10",4613678,35051,8,12.43,17.14,50.26,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:15",4613679,35051,8,12.42,17.14,50.26,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:20",4613680,35051,8,12.42,17.14,50.26,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:25",4613681,35051,8,12.43,17.14,50.26,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:30",4613682,35051,8,12.41,17.11,50.26,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:35",4613683,35051,8,12.42,17.14,50.26,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:40",4613684,35051,8,12.43,17.11,50.26,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:45",4613685,35051,8,12.42,17.14,50.26,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:50",4613686,35051,8,12.43,17.11,50.26,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:06:55",4613687,35051,8,12.42,17.11,50.26,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:00",4613688,35051,8,12.43,17.11,50.26,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:05",4613689,35051,8,12.41,17.11,50.26,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:10",4613690,35051,8,12.43,17.14,50.26,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:15",4613691,35051,8,12.43,17.11,50.26,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:20",4613692,35051,8,12.43,17.11,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:25",4613693,35051,8,12.43,17.11,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:30",4613694,35051,8,12.43,17.14,50.26,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:35",4613695,35051,8,12.43,17.14,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:40",4613696,35051,8,12.43,17.14,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:45",4613697,35051,8,12.43,17.11,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:50",4613698,35051,8,12.43,17.14,50.26,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:07:55",4613699,35051,8,12.43,17.11,50.26,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:00",4613700,35051,8,12.43,17.11,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:05",4613701,35051,8,12.42,17.11,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:10",4613702,35051,8,12.42,17.11,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:15",4613703,35051,8,12.42,17.11,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:20",4613704,35051,8,12.42,17.11,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:25",4613705,35051,8,12.42,17.11,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:30",4613706,35051,8,12.42,17.11,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:35",4613707,35051,8,12.43,17.11,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:40",4613708,35051,8,12.42,17.11,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:45",4613709,35051,8,12.41,17.11,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:50",4613710,35051,8,12.43,17.11,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:08:55",4613711,35051,8,12.43,17.11,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:00",4613712,35051,8,12.43,17.11,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:05",4613713,35051,8,12.41,17.11,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:10",4613714,35051,8,12.42,17.11,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:15",4613715,35051,8,12.42,17.11,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:20",4613716,35051,8,12.43,17.11,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:25",4613717,35051,8,12.43,17.11,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:30",4613718,35051,8,12.42,17.11,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:35",4613719,35051,8,12.42,17.11,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:40",4613720,35051,8,12.42,17.11,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:45",4613721,35051,8,12.42,17.11,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:50",4613722,35051,8,12.42,17.11,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:09:55",4613723,35051,8,12.42,17.11,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:00",4613724,35051,8,12.42,17.11,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:05",4613725,35051,8,12.41,17.11,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:10",4613726,35051,8,12.43,17.11,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:15",4613727,35051,8,12.43,17.11,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:20",4613728,35051,8,12.43,17.11,50.2,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:25",4613729,35051,8,12.43,17.11,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:30",4613730,35051,8,12.43,17.11,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:35",4613731,35051,8,12.43,17.11,50.2,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:40",4613732,35051,8,12.43,17.11,50.2,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:45",4613733,35051,8,12.44,17.11,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:50",4613734,35051,8,12.43,17.11,50.2,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:10:55",4613735,35051,8,12.43,17.11,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:00",4613736,35051,8,12.43,17.11,50.2,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:05",4613737,35051,8,12.39,17.11,50.26,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:10",4613738,35051,8,12.42,17.11,50.26,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:15",4613739,35051,8,12.42,17.11,50.26,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:20",4613740,35051,8,12.42,17.11,50.26,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:25",4613741,35051,8,12.42,17.11,50.26,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:30",4613742,35051,8,12.42,17.11,50.2,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:35",4613743,35051,8,12.43,17.11,50.2,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:40",4613744,35051,8,12.4,17.11,50.2,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:45",4613745,35051,8,12.42,17.11,50.2,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:50",4613746,35051,8,12.42,17.11,50.2,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:11:55",4613747,35051,8,12.42,17.11,50.2,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:00",4613748,35051,8,12.42,17.11,50.26,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:05",4613749,35051,8,12.39,17.11,50.2,3.430013,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:10",4613750,35051,8,12.43,17.11,50.2,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:15",4613751,35051,8,12.42,17.11,50.2,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:20",4613752,35051,8,12.42,17.11,50.2,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:25",4613753,35051,8,12.42,17.11,50.2,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:30",4613754,35051,8,12.42,17.11,50.2,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:35",4613755,35051,8,12.42,17.11,50.26,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:40",4613756,35051,8,12.42,17.11,50.26,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:45",4613757,35051,8,12.39,17.11,50.26,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:50",4613758,35051,8,12.43,17.11,50.26,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:12:55",4613759,35051,8,12.42,17.11,50.2,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:00",4613760,35051,8,12.42,17.11,50.26,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:05",4613761,35051,8,12.41,17.11,50.26,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:10",4613762,35051,8,12.43,17.11,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:15",4613763,35051,8,12.43,17.11,50.2,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:20",4613764,35051,8,12.43,17.11,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:25",4613765,35051,8,12.43,17.11,50.2,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:30",4613766,35051,8,12.44,17.11,50.2,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:35",4613767,35051,8,12.43,17.11,50.2,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:40",4613768,35051,8,12.41,17.11,50.2,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:45",4613769,35051,8,12.43,17.11,50.2,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:50",4613770,35051,8,12.44,17.11,50.2,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:13:55",4613771,35051,8,12.43,17.11,50.2,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:00",4613772,35051,8,12.41,17.11,50.2,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:05",4613773,35051,8,12.42,17.11,50.26,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:10",4613774,35051,8,12.39,17.11,50.26,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:15",4613775,35051,8,12.42,17.11,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:20",4613776,35051,8,12.42,17.11,50.2,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:25",4613777,35051,8,12.42,17.11,50.26,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:30",4613778,35051,8,12.4,17.11,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:35",4613779,35051,8,12.42,17.11,50.26,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:40",4613780,35051,8,12.43,17.11,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:45",4613781,35051,8,12.42,17.11,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:50",4613782,35051,8,12.42,17.11,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:14:55",4613783,35051,8,12.42,17.11,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:00",4613784,35051,8,12.42,17.11,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:05",4613785,35051,8,12.4,17.11,50.26,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:10",4613786,35051,8,12.42,17.11,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:15",4613787,35051,8,12.42,17.11,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:20",4613788,35051,8,12.42,17.11,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:25",4613789,35051,8,12.42,17.11,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:30",4613790,35051,8,12.4,17.11,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:35",4613791,35051,8,12.42,17.11,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:40",4613792,35051,8,12.42,17.11,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:45",4613793,35051,8,12.42,17.11,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:50",4613794,35051,8,12.42,17.11,50.2,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:15:55",4613795,35051,8,12.42,17.11,50.2,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:00",4613796,35051,8,12.42,17.11,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:05",4613797,35051,8,12.4,17.11,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:10",4613798,35051,8,12.41,17.11,50.2,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:15",4613799,35051,8,12.43,17.11,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:20",4613800,35051,8,12.42,17.11,50.2,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:25",4613801,35051,8,12.43,17.11,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:30",4613802,35051,8,12.43,17.11,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:35",4613803,35051,8,12.43,17.11,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:40",4613804,35051,8,12.43,17.11,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:45",4613805,35051,8,12.4,17.11,50.26,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:50",4613806,35051,8,12.43,17.11,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:16:55",4613807,35051,8,12.43,17.11,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:00",4613808,35051,8,12.43,17.11,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:05",4613809,35051,8,12.39,17.11,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:10",4613810,35051,8,12.42,17.11,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:15",4613811,35051,8,12.42,17.11,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:20",4613812,35051,8,12.42,17.11,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:25",4613813,35051,8,12.39,17.11,50.26,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:30",4613814,35051,8,12.42,17.11,50.26,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:35",4613815,35051,8,12.42,17.11,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:40",4613816,35051,8,12.42,17.11,50.26,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:45",4613817,35051,8,12.39,17.11,50.26,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:50",4613818,35051,8,12.43,17.11,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:17:55",4613819,35051,8,12.4,17.11,50.26,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:00",4613820,35051,8,12.42,17.11,50.26,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:05",4613821,35051,8,12.42,17.11,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:10",4613822,35051,8,12.42,17.11,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:15",4613823,35051,8,12.4,17.11,50.26,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:20",4613824,35051,8,12.42,17.11,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:25",4613825,35051,8,12.42,17.11,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:30",4613826,35051,8,12.42,17.11,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:35",4613827,35051,8,12.4,17.11,50.26,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:40",4613828,35051,8,12.4,17.11,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:45",4613829,35051,8,12.42,17.11,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:50",4613830,35051,8,12.41,17.11,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:18:55",4613831,35051,8,12.39,17.11,50.26,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:00",4613832,35051,8,12.42,17.11,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:05",4613833,35051,8,12.41,17.11,50.26,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:10",4613834,35051,8,12.43,17.11,50.26,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:15",4613835,35051,8,12.43,17.11,50.26,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:20",4613836,35051,8,12.41,17.11,50.26,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:25",4613837,35051,8,12.43,17.11,50.26,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:30",4613838,35051,8,12.44,17.11,50.26,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:35",4613839,35051,8,12.43,17.11,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:40",4613840,35051,8,12.43,17.11,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:45",4613841,35051,8,12.43,17.11,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:50",4613842,35051,8,12.43,17.11,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:19:55",4613843,35051,8,12.43,17.11,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:00",4613844,35051,8,12.43,17.11,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:05",4613845,35051,8,12.38,17.11,50.26,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:10",4613846,35051,8,12.42,17.11,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:15",4613847,35051,8,12.42,17.11,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:20",4613848,35051,8,12.42,17.11,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:25",4613849,35051,8,12.42,17.11,50.26,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:30",4613850,35051,8,12.42,17.09,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:35",4613851,35051,8,12.42,17.11,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:40",4613852,35051,8,12.42,17.11,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:45",4613853,35051,8,12.42,17.09,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:50",4613854,35051,8,12.42,17.11,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:20:55",4613855,35051,8,12.42,17.11,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:00",4613856,35051,8,12.42,17.09,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:05",4613857,35051,8,12.43,17.09,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:10",4613858,35051,8,12.42,17.11,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:15",4613859,35051,8,12.42,17.11,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:20",4613860,35051,8,12.42,17.09,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:25",4613861,35051,8,12.42,17.09,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:30",4613862,35051,8,12.4,17.09,50.26,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:35",4613863,35051,8,12.42,17.09,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:40",4613864,35051,8,12.42,17.09,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:45",4613865,35051,8,12.4,17.09,50.26,3.428663,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:50",4613866,35051,8,12.39,17.09,50.26,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:21:55",4613867,35051,8,12.39,17.09,50.26,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:00",4613868,35051,8,12.42,17.09,50.26,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:05",4613869,35051,8,12.4,17.09,50.26,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:10",4613870,35051,8,12.43,17.09,50.26,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:15",4613871,35051,8,12.43,17.09,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:20",4613872,35051,8,12.4,17.09,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:25",4613873,35051,8,12.43,17.09,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:30",4613874,35051,8,12.43,17.09,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:35",4613875,35051,8,12.43,17.11,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:40",4613876,35051,8,12.41,17.09,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:45",4613877,35051,8,12.44,17.09,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:50",4613878,35051,8,12.43,17.09,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:22:55",4613879,35051,8,12.43,17.09,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:00",4613880,35051,8,12.43,17.09,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:05",4613881,35051,8,12.39,17.09,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:10",4613882,35051,8,12.41,17.09,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:15",4613883,35051,8,12.42,17.09,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:20",4613884,35051,8,12.42,17.09,50.26,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:25",4613885,35051,8,12.42,17.09,50.26,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:30",4613886,35051,8,12.42,17.09,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:35",4613887,35051,8,12.42,17.09,50.26,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:40",4613888,35051,8,12.42,17.09,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:45",4613889,35051,8,12.43,17.09,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:50",4613890,35051,8,12.42,17.09,50.26,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:23:55",4613891,35051,8,12.42,17.11,50.26,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:00",4613892,35051,8,12.42,17.09,50.26,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:05",4613893,35051,8,12.38,17.09,50.26,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:10",4613894,35051,8,12.42,17.09,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:15",4613895,35051,8,12.42,17.09,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:20",4613896,35051,8,12.4,17.09,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:25",4613897,35051,8,12.42,17.09,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:30",4613898,35051,8,12.42,17.09,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:35",4613899,35051,8,12.42,17.09,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:40",4613900,35051,8,12.42,17.09,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:45",4613901,35051,8,12.42,17.09,50.26,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:50",4613902,35051,8,12.42,17.11,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:24:55",4613903,35051,8,12.42,17.09,50.26,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:00",4613904,35051,8,12.42,17.09,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:05",4613905,35051,8,12.41,17.09,50.26,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:10",4613906,35051,8,12.41,17.09,50.26,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:15",4613907,35051,8,12.43,17.09,50.26,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:20",4613908,35051,8,12.43,17.09,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:25",4613909,35051,8,12.43,17.09,50.26,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:30",4613910,35051,8,12.43,17.09,50.26,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:35",4613911,35051,8,12.43,17.09,50.26,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:40",4613912,35051,8,12.43,17.09,50.26,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:45",4613913,35051,8,12.41,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:50",4613914,35051,8,12.43,17.09,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:25:55",4613915,35051,8,12.43,17.09,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:00",4613916,35051,8,12.43,17.09,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:05",4613917,35051,8,12.4,17.09,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:10",4613918,35051,8,12.42,17.09,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:15",4613919,35051,8,12.39,17.09,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:20",4613920,35051,8,12.42,17.09,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:25",4613921,35051,8,12.42,17.09,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:30",4613922,35051,8,12.42,17.09,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:35",4613923,35051,8,12.42,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:40",4613924,35051,8,12.42,17.09,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:45",4613925,35051,8,12.42,17.09,50.26,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:50",4613926,35051,8,12.4,17.09,50.26,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:26:55",4613927,35051,8,12.4,17.09,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:00",4613928,35051,8,12.39,17.09,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:05",4613929,35051,8,12.4,17.09,50.26,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:10",4613930,35051,8,12.42,17.09,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:15",4613931,35051,8,12.42,17.09,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:20",4613932,35051,8,12.42,17.09,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:25",4613933,35051,8,12.42,17.09,50.26,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:30",4613934,35051,8,12.42,17.09,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:35",4613935,35051,8,12.4,17.09,50.26,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:40",4613936,35051,8,12.39,17.09,50.26,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:45",4613937,35051,8,12.42,17.09,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:50",4613938,35051,8,12.4,17.09,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:27:55",4613939,35051,8,12.42,17.09,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:00",4613940,35051,8,12.42,17.09,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:05",4613941,35051,8,12.39,17.09,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:10",4613942,35051,8,12.43,17.09,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:15",4613943,35051,8,12.43,17.09,50.26,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:20",4613944,35051,8,12.43,17.09,50.26,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:25",4613945,35051,8,12.43,17.09,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:30",4613946,35051,8,12.43,17.09,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:35",4613947,35051,8,12.43,17.09,50.26,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:40",4613948,35051,8,12.43,17.09,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:45",4613949,35051,8,12.43,17.09,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:50",4613950,35051,8,12.41,17.09,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:28:55",4613951,35051,8,12.43,17.09,50.26,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:00",4613952,35051,8,12.41,17.09,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:05",4613953,35051,8,12.39,17.09,50.26,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:10",4613954,35051,8,12.42,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:15",4613955,35051,8,12.42,17.09,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:20",4613956,35051,8,12.39,17.09,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:25",4613957,35051,8,12.41,17.09,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:30",4613958,35051,8,12.39,17.09,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:35",4613959,35051,8,12.42,17.09,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:40",4613960,35051,8,12.42,17.09,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:45",4613961,35051,8,12.42,17.09,50.26,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:50",4613962,35051,8,12.42,17.09,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:29:55",4613963,35051,8,12.42,17.09,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:00",4613964,35051,8,12.4,17.09,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:05",4613965,35051,8,12.39,17.09,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:10",4613966,35051,8,12.42,17.09,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:15",4613967,35051,8,12.41,17.09,50.26,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:20",4613968,35051,8,12.42,17.09,50.26,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:25",4613969,35051,8,12.41,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:30",4613970,35051,8,12.42,17.09,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:35",4613971,35051,8,12.42,17.09,50.26,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:40",4613972,35051,8,12.42,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:45",4613973,35051,8,12.42,17.09,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:50",4613974,35051,8,12.41,17.09,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:30:55",4613975,35051,8,12.42,17.09,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:00",4613976,35051,8,12.42,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:05",4613977,35051,8,12.4,17.09,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:10",4613978,35051,8,12.43,17.09,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:15",4613979,35051,8,12.43,17.09,50.26,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:20",4613980,35051,8,12.43,17.09,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:25",4613981,35051,8,12.43,17.09,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:30",4613982,35051,8,12.43,17.09,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:35",4613983,35051,8,12.43,17.09,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:40",4613984,35051,8,12.43,17.09,50.26,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:45",4613985,35051,8,12.43,17.09,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:50",4613986,35051,8,12.43,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:31:55",4613987,35051,8,12.43,17.09,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:00",4613988,35051,8,12.43,17.09,50.26,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:05",4613989,35051,8,12.39,17.09,50.26,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:10",4613990,35051,8,12.42,17.09,50.26,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:15",4613991,35051,8,12.41,17.09,50.26,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:20",4613992,35051,8,12.42,17.09,50.26,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:25",4613993,35051,8,12.42,17.09,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:30",4613994,35051,8,12.43,17.09,50.26,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:35",4613995,35051,8,12.41,17.09,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:40",4613996,35051,8,12.42,17.09,50.26,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:45",4613997,35051,8,12.39,17.09,50.26,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:50",4613998,35051,8,12.39,17.09,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:32:55",4613999,35051,8,12.39,17.09,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:00",4614000,35051,8,12.39,17.09,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:05",4614001,35051,8,12.39,17.09,50.26,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:10",4614002,35051,8,12.42,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:15",4614003,35051,8,12.42,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:20",4614004,35051,8,12.42,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:25",4614005,35051,8,12.42,17.09,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:30",4614006,35051,8,12.42,17.09,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:35",4614007,35051,8,12.4,17.09,50.26,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:40",4614008,35051,8,12.42,17.09,50.26,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:45",4614009,35051,8,12.42,17.09,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:50",4614010,35051,8,12.42,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:33:55",4614011,35051,8,12.39,17.09,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:00",4614012,35051,8,12.42,17.09,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:05",4614013,35051,8,12.4,17.09,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:10",4614014,35051,8,12.43,17.09,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:15",4614015,35051,8,12.42,17.09,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:20",4614016,35051,8,12.43,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:25",4614017,35051,8,12.43,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:30",4614018,35051,8,12.43,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:35",4614019,35051,8,12.4,17.09,50.26,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:40",4614020,35051,8,12.43,17.09,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:45",4614021,35051,8,12.43,17.09,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:50",4614022,35051,8,12.43,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:34:55",4614023,35051,8,12.43,17.09,50.26,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:00",4614024,35051,8,12.41,17.09,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:05",4614025,35051,8,12.42,17.09,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:10",4614026,35051,8,12.41,17.09,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:15",4614027,35051,8,12.42,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:20",4614028,35051,8,12.39,17.09,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:25",4614029,35051,8,12.42,17.09,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:30",4614030,35051,8,12.42,17.09,50.26,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:35",4614031,35051,8,12.42,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:40",4614032,35051,8,12.4,17.09,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:45",4614033,35051,8,12.42,17.09,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:50",4614034,35051,8,12.42,17.09,50.26,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:35:55",4614035,35051,8,12.42,17.09,50.26,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:00",4614036,35051,8,12.42,17.09,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:05",4614037,35051,8,12.4,17.09,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:10",4614038,35051,8,12.39,17.09,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:15",4614039,35051,8,12.42,17.09,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:20",4614040,35051,8,12.42,17.09,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:25",4614041,35051,8,12.42,17.09,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:30",4614042,35051,8,12.42,17.09,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:35",4614043,35051,8,12.42,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:40",4614044,35051,8,12.38,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:45",4614045,35051,8,12.42,17.09,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:50",4614046,35051,8,12.42,17.09,50.26,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:36:55",4614047,35051,8,12.42,17.09,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:00",4614048,35051,8,12.42,17.09,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:05",4614049,35051,8,12.41,17.09,50.26,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:10",4614050,35051,8,12.41,17.09,50.26,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:15",4614051,35051,8,12.43,17.09,50.26,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:20",4614052,35051,8,12.43,17.09,50.26,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:25",4614053,35051,8,12.43,17.09,50.26,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:30",4614054,35051,8,12.43,17.09,50.26,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:35",4614055,35051,8,12.42,17.09,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:40",4614056,35051,8,12.43,17.09,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:45",4614057,35051,8,12.43,17.09,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:50",4614058,35051,8,12.41,17.09,50.26,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:37:55",4614059,35051,8,12.43,17.09,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:00",4614060,35051,8,12.43,17.09,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:05",4614061,35051,8,12.39,17.09,50.26,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:10",4614062,35051,8,12.42,17.09,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:15",4614063,35051,8,12.42,17.09,50.26,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:20",4614064,35051,8,12.41,17.09,50.26,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:25",4614065,35051,8,12.41,17.09,50.26,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:30",4614066,35051,8,12.39,17.09,50.26,3.428663,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:35",4614067,35051,8,12.42,17.09,50.26,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:40",4614068,35051,8,12.42,17.09,50.26,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:45",4614069,35051,8,12.42,17.09,50.26,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:50",4614070,35051,8,12.42,17.09,50.26,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:38:55",4614071,35051,8,12.42,17.09,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:00",4614072,35051,8,12.42,17.09,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:05",4614073,35051,8,12.43,17.09,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:10",4614074,35051,8,12.42,17.09,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:15",4614075,35051,8,12.42,17.09,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:20",4614076,35051,8,12.42,17.09,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:25",4614077,35051,8,12.4,17.09,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:30",4614078,35051,8,12.42,17.06,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:35",4614079,35051,8,12.42,17.06,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:40",4614080,35051,8,12.42,17.09,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:45",4614081,35051,8,12.43,17.09,50.26,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:50",4614082,35051,8,12.42,17.06,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:39:55",4614083,35051,8,12.42,17.09,50.26,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:00",4614084,35051,8,12.42,17.06,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:05",4614085,35051,8,12.38,17.09,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:10",4614086,35051,8,12.4,17.09,50.26,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:15",4614087,35051,8,12.43,17.09,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:20",4614088,35051,8,12.43,17.09,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:25",4614089,35051,8,12.4,17.09,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:30",4614090,35051,8,12.41,17.09,50.26,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:35",4614091,35051,8,12.43,17.06,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:40",4614092,35051,8,12.43,17.09,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:45",4614093,35051,8,12.41,17.06,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:50",4614094,35051,8,12.43,17.09,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:40:55",4614095,35051,8,12.43,17.09,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:00",4614096,35051,8,12.42,17.09,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:05",4614097,35051,8,12.39,17.09,50.26,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:10",4614098,35051,8,12.42,17.09,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:15",4614099,35051,8,12.39,17.09,50.26,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:20",4614100,35051,8,12.42,17.09,50.26,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:25",4614101,35051,8,12.42,17.09,50.26,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:30",4614102,35051,8,12.42,17.09,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:35",4614103,35051,8,12.42,17.09,50.26,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:40",4614104,35051,8,12.42,17.09,50.26,3.429339,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:45",4614105,35051,8,12.42,17.09,50.26,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:50",4614106,35051,8,12.42,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:41:55",4614107,35051,8,12.42,17.09,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:00",4614108,35051,8,12.42,17.09,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:05",4614109,35051,8,12.38,17.09,50.33,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:10",4614110,35051,8,12.4,17.09,50.33,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:15",4614111,35051,8,12.42,17.09,50.33,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:20",4614112,35051,8,12.42,17.09,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:25",4614113,35051,8,12.42,17.09,50.33,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:30",4614114,35051,8,12.42,17.09,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:35",4614115,35051,8,12.42,17.06,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:40",4614116,35051,8,12.42,17.06,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:45",4614117,35051,8,12.42,17.09,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:50",4614118,35051,8,12.42,17.06,50.33,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:42:55",4614119,35051,8,12.42,17.09,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:00",4614120,35051,8,12.4,17.06,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:05",4614121,35051,8,12.41,17.06,50.33,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:10",4614122,35051,8,12.43,17.06,50.33,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:15",4614123,35051,8,12.43,17.06,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:20",4614124,35051,8,12.43,17.06,50.33,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:25",4614125,35051,8,12.42,17.06,50.33,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:30",4614126,35051,8,12.41,17.06,50.33,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:35",4614127,35051,8,12.43,17.06,50.33,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:40",4614128,35051,8,12.43,17.06,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:45",4614129,35051,8,12.43,17.06,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:50",4614130,35051,8,12.43,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:43:55",4614131,35051,8,12.43,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:00",4614132,35051,8,12.42,17.06,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:05",4614133,35051,8,12.39,17.06,50.33,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:10",4614134,35051,8,12.39,17.06,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:15",4614135,35051,8,12.41,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:20",4614136,35051,8,12.41,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:25",4614137,35051,8,12.41,17.06,50.33,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:30",4614138,35051,8,12.42,17.06,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:35",4614139,35051,8,12.42,17.06,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:40",4614140,35051,8,12.42,17.06,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:45",4614141,35051,8,12.42,17.06,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:50",4614142,35051,8,12.43,17.06,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:44:55",4614143,35051,8,12.42,17.06,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:00",4614144,35051,8,12.42,17.06,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:05",4614145,35051,8,12.39,17.06,50.33,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:10",4614146,35051,8,12.42,17.06,50.33,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:15",4614147,35051,8,12.42,17.06,50.33,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:20",4614148,35051,8,12.42,17.06,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:25",4614149,35051,8,12.42,17.06,50.33,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:30",4614150,35051,8,12.41,17.06,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:35",4614151,35051,8,12.42,17.06,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:40",4614152,35051,8,12.42,17.06,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:45",4614153,35051,8,12.42,17.06,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:50",4614154,35051,8,12.42,17.06,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:45:55",4614155,35051,8,12.4,17.06,50.33,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:00",4614156,35051,8,12.42,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:05",4614157,35051,8,12.41,17.06,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:10",4614158,35051,8,12.41,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:15",4614159,35051,8,12.43,17.06,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:20",4614160,35051,8,12.43,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:25",4614161,35051,8,12.43,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:30",4614162,35051,8,12.43,17.06,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:35",4614163,35051,8,12.43,17.06,50.33,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:40",4614164,35051,8,12.43,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:45",4614165,35051,8,12.43,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:50",4614166,35051,8,12.43,17.06,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:46:55",4614167,35051,8,12.43,17.06,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:00",4614168,35051,8,12.43,17.06,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:05",4614169,35051,8,12.39,17.06,50.33,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:10",4614170,35051,8,12.41,17.06,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:15",4614171,35051,8,12.41,17.06,50.33,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:20",4614172,35051,8,12.41,17.06,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:25",4614173,35051,8,12.41,17.06,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:30",4614174,35051,8,12.42,17.06,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:35",4614175,35051,8,12.42,17.06,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:40",4614176,35051,8,12.42,17.06,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:45",4614177,35051,8,12.42,17.06,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:50",4614178,35051,8,12.42,17.06,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:47:55",4614179,35051,8,12.42,17.06,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:00",4614180,35051,8,12.42,17.06,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:05",4614181,35051,8,12.39,17.06,50.33,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:10",4614182,35051,8,12.42,17.06,50.33,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:15",4614183,35051,8,12.42,17.06,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:20",4614184,35051,8,12.42,17.06,50.33,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:25",4614185,35051,8,12.4,17.06,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:30",4614186,35051,8,12.41,17.06,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:35",4614187,35051,8,12.42,17.06,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:40",4614188,35051,8,12.42,17.06,50.33,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:45",4614189,35051,8,12.42,17.06,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:50",4614190,35051,8,12.39,17.06,50.33,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:48:55",4614191,35051,8,12.41,17.06,50.33,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:00",4614192,35051,8,12.39,17.06,50.33,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:05",4614193,35051,8,12.39,17.06,50.33,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:10",4614194,35051,8,12.42,17.06,50.33,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:15",4614195,35051,8,12.42,17.06,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:20",4614196,35051,8,12.42,17.06,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:25",4614197,35051,8,12.42,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:30",4614198,35051,8,12.43,17.06,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:35",4614199,35051,8,12.42,17.06,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:40",4614200,35051,8,12.43,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:45",4614201,35051,8,12.42,17.06,50.33,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:50",4614202,35051,8,12.43,17.06,50.33,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:49:55",4614203,35051,8,12.43,17.06,50.33,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:00",4614204,35051,8,12.43,17.06,50.33,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:05",4614205,35051,8,12.39,17.06,50.33,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:10",4614206,35051,8,12.41,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:15",4614207,35051,8,12.41,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:20",4614208,35051,8,12.41,17.06,50.33,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:25",4614209,35051,8,12.41,17.06,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:30",4614210,35051,8,12.42,17.06,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:35",4614211,35051,8,12.42,17.06,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:40",4614212,35051,8,12.4,17.06,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:45",4614213,35051,8,12.42,17.06,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:50",4614214,35051,8,12.42,17.06,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:50:55",4614215,35051,8,12.41,17.06,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:00",4614216,35051,8,12.41,17.06,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:05",4614217,35051,8,12.4,17.06,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:10",4614218,35051,8,12.42,17.06,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:15",4614219,35051,8,12.41,17.06,50.33,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:20",4614220,35051,8,12.42,17.06,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:25",4614221,35051,8,12.42,17.06,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:30",4614222,35051,8,12.42,17.06,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:35",4614223,35051,8,12.42,17.06,50.33,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:40",4614224,35051,8,12.42,17.06,50.33,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:45",4614225,35051,8,12.42,17.06,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:50",4614226,35051,8,12.42,17.06,50.33,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:51:55",4614227,35051,8,12.42,17.06,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:00",4614228,35051,8,12.42,17.06,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:05",4614229,35051,8,12.4,17.06,50.33,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:10",4614230,35051,8,12.42,17.06,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:15",4614231,35051,8,12.42,17.06,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:20",4614232,35051,8,12.42,17.06,50.33,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:25",4614233,35051,8,12.42,17.06,50.33,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:30",4614234,35051,8,12.42,17.06,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:35",4614235,35051,8,12.43,17.06,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:40",4614236,35051,8,12.42,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:45",4614237,35051,8,12.43,17.06,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:50",4614238,35051,8,12.43,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:52:55",4614239,35051,8,12.42,17.06,50.33,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:00",4614240,35051,8,12.42,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:05",4614241,35051,8,12.41,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:10",4614242,35051,8,12.41,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:15",4614243,35051,8,12.41,17.06,50.33,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:20",4614244,35051,8,12.41,17.06,50.33,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:25",4614245,35051,8,12.4,17.06,50.33,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:30",4614246,35051,8,12.41,17.06,50.33,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:35",4614247,35051,8,12.39,17.06,50.33,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:40",4614248,35051,8,12.41,17.06,50.33,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:45",4614249,35051,8,12.42,17.06,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:50",4614250,35051,8,12.4,17.06,50.33,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:53:55",4614251,35051,8,12.42,17.06,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:00",4614252,35051,8,12.42,17.06,50.33,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:05",4614253,35051,8,12.39,17.06,50.26,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:10",4614254,35051,8,12.41,17.06,50.33,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:15",4614255,35051,8,12.41,17.06,50.33,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:20",4614256,35051,8,12.41,17.06,50.33,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:25",4614257,35051,8,12.42,17.06,50.33,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:30",4614258,35051,8,12.41,17.06,50.33,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:35",4614259,35051,8,12.41,17.06,50.33,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:40",4614260,35051,8,12.41,17.06,50.33,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:45",4614261,35051,8,12.41,17.06,50.33,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:50",4614262,35051,8,12.41,17.06,50.33,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:54:55",4614263,35051,8,12.42,17.06,50.33,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:00",4614264,35051,8,12.42,17.06,50.33,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:05",4614265,35051,8,12.4,17.06,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:10",4614266,35051,8,12.42,17.06,50.33,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:15",4614267,35051,8,12.42,17.06,50.33,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:20",4614268,35051,8,12.42,17.04,50.33,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:25",4614269,35051,8,12.4,17.04,50.33,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:30",4614270,35051,8,12.42,17.04,50.33,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:35",4614271,35051,8,12.42,17.06,50.33,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:40",4614272,35051,8,12.42,17.04,50.33,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:45",4614273,35051,8,12.43,17.06,50.33,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:50",4614274,35051,8,12.41,17.04,50.33,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:55:55",4614275,35051,8,12.42,17.04,50.33,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:00",4614276,35051,8,12.42,17.04,50.33,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:05",4614277,35051,8,12.39,17.06,50.33,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:10",4614278,35051,8,12.41,17.04,50.33,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:15",4614279,35051,8,12.41,17.04,50.33,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:20",4614280,35051,8,12.41,17.04,50.33,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:25",4614281,35051,8,12.41,17.04,50.33,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:30",4614282,35051,8,12.42,17.04,50.33,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:35",4614283,35051,8,12.41,17.04,50.33,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:40",4614284,35051,8,12.42,17.04,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:45",4614285,35051,8,12.42,17.04,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:50",4614286,35051,8,12.41,17.04,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:56:55",4614287,35051,8,12.4,17.04,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:00",4614288,35051,8,12.41,17.04,50.33,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:05",4614289,35051,8,12.39,17.04,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:10",4614290,35051,8,12.41,17.04,50.33,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:15",4614291,35051,8,12.42,17.04,50.33,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:20",4614292,35051,8,12.42,17.04,50.33,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:25",4614293,35051,8,12.42,17.04,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:30",4614294,35051,8,12.42,17.04,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:35",4614295,35051,8,12.42,17.04,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:40",4614296,35051,8,12.41,17.04,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:45",4614297,35051,8,12.42,17.04,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:50",4614298,35051,8,12.42,17.04,50.33,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:57:55",4614299,35051,8,12.41,17.04,50.33,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:00",4614300,35051,8,12.41,17.04,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:05",4614301,35051,8,12.4,17.04,50.33,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:10",4614302,35051,8,12.42,17.04,50.33,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:15",4614303,35051,8,12.42,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:20",4614304,35051,8,12.42,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:25",4614305,35051,8,12.43,17.04,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:30",4614306,35051,8,12.42,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:35",4614307,35051,8,12.41,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:40",4614308,35051,8,12.41,17.04,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:45",4614309,35051,8,12.43,17.04,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:50",4614310,35051,8,12.42,17.04,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:58:55",4614311,35051,8,12.41,17.04,50.33,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:00",4614312,35051,8,12.42,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:05",4614313,35051,8,12.39,17.04,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:10",4614314,35051,8,12.41,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:15",4614315,35051,8,12.41,17.04,50.33,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:20",4614316,35051,8,12.39,17.04,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:25",4614317,35051,8,12.39,17.04,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:30",4614318,35051,8,12.42,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:35",4614319,35051,8,12.41,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:40",4614320,35051,8,12.4,17.04,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:45",4614321,35051,8,12.41,17.04,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:50",4614322,35051,8,12.41,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 07:59:55",4614323,35051,8,12.42,17.04,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:00",4614324,35051,8,12.4,17.04,50.33,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:05",4614325,35051,8,12.4,17.04,50.33,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:10",4614326,35051,8,12.41,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:15",4614327,35051,8,12.41,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:20",4614328,35051,8,12.42,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:25",4614329,35051,8,12.42,17.04,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:30",4614330,35051,8,12.42,17.04,50.33,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:35",4614331,35051,8,12.42,17.04,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:40",4614332,35051,8,12.41,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:45",4614333,35051,8,12.41,17.04,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:50",4614334,35051,8,12.41,17.04,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:00:55",4614335,35051,8,12.42,17.04,50.33,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:00",4614336,35051,8,12.41,17.04,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:05",4614337,35051,8,12.41,17.04,50.33,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:10",4614338,35051,8,12.42,17.04,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:15",4614339,35051,8,12.42,17.04,50.33,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:20",4614340,35051,8,12.42,17.04,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:25",4614341,35051,8,12.42,17.04,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:30",4614342,35051,8,12.42,17.04,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:35",4614343,35051,8,12.42,17.04,50.33,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:40",4614344,35051,8,12.42,17.04,50.33,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:45",4614345,35051,8,12.42,17.04,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:50",4614346,35051,8,12.42,17.04,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:01:55",4614347,35051,8,12.42,17.04,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:00",4614348,35051,8,12.42,17.04,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:05",4614349,35051,8,12.39,17.04,50.33,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:10",4614350,35051,8,12.41,17.04,50.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:15",4614351,35051,8,12.41,17.04,50.33,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:20",4614352,35051,8,12.4,17.04,50.33,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:25",4614353,35051,8,12.41,17.04,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:30",4614354,35051,8,12.41,17.04,50.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:35",4614355,35051,8,12.42,17.04,50.33,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:40",4614356,35051,8,12.42,17.04,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:45",4614357,35051,8,12.42,17.04,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:50",4614358,35051,8,12.42,17.04,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:02:55",4614359,35051,8,12.41,17.04,50.33,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:00",4614360,35051,8,12.42,17.04,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:05",4614361,35051,8,12.4,17.04,50.26,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:10",4614362,35051,8,12.42,17.04,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:15",4614363,35051,8,12.41,17.04,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:20",4614364,35051,8,12.4,17.04,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:25",4614365,35051,8,12.42,17.04,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:30",4614366,35051,8,12.42,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:35",4614367,35051,8,12.42,17.04,50.33,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:40",4614368,35051,8,12.42,17.04,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:45",4614369,35051,8,12.41,17.04,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:50",4614370,35051,8,12.4,17.04,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:03:55",4614371,35051,8,12.42,17.04,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:00",4614372,35051,8,12.41,17.04,50.33,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:05",4614373,35051,8,12.4,17.04,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:10",4614374,35051,8,12.42,17.04,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:15",4614375,35051,8,12.42,17.04,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:20",4614376,35051,8,12.42,17.04,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:25",4614377,35051,8,12.4,17.04,50.33,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:30",4614378,35051,8,12.42,17.04,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:35",4614379,35051,8,12.42,17.04,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:40",4614380,35051,8,12.42,17.04,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:45",4614381,35051,8,12.43,17.04,50.33,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:50",4614382,35051,8,12.43,17.04,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:04:55",4614383,35051,8,12.42,17.04,50.33,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:00",4614384,35051,8,12.42,17.04,50.33,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:05",4614385,35051,8,12.39,17.04,50.33,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:10",4614386,35051,8,12.41,17.04,50.33,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:15",4614387,35051,8,12.41,17.04,50.33,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:20",4614388,35051,8,12.41,17.04,50.33,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:25",4614389,35051,8,12.41,17.04,50.33,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:30",4614390,35051,8,12.41,17.04,50.33,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:35",4614391,35051,8,12.42,17.04,50.33,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:40",4614392,35051,8,12.4,17.04,50.33,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:45",4614393,35051,8,12.41,17.04,50.33,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:50",4614394,35051,8,12.4,17.04,50.33,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:05:55",4614395,35051,8,12.42,17.04,50.33,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:00",4614396,35051,8,12.41,17.04,50.33,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:05",4614397,35051,8,12.4,17.04,50.33,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:10",4614398,35051,8,12.41,17.04,50.33,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:15",4614399,35051,8,12.4,17.04,50.33,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:20",4614400,35051,8,12.42,17.04,50.33,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:25",4614401,35051,8,12.42,17.04,50.33,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:30",4614402,35051,8,12.42,17.04,50.33,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:35",4614403,35051,8,12.42,17.04,50.33,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:40",4614404,35051,8,12.41,17.04,50.26,3.429339,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:45",4614405,35051,8,12.42,17.04,50.26,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:50",4614406,35051,8,12.42,17.04,50.33,3.429339,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:06:55",4614407,35051,8,12.4,17.04,50.33,3.429339,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:00",4614408,35051,8,12.42,17.04,50.33,3.429339,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:05",4614409,35051,8,12.42,17.04,50.33,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:10",4614410,35051,8,12.39,17.04,50.33,3.429339,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:15",4614411,35051,8,12.42,17.04,50.33,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:20",4614412,35051,8,12.41,17.04,50.33,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:25",4614413,35051,8,12.39,17.04,50.33,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:30",4614414,35051,8,12.42,17.04,50.33,3.429339,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:35",4614415,35051,8,12.4,17.04,50.33,3.429339,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:40",4614416,35051,8,12.43,17.04,50.33,3.429339,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:45",4614417,35051,8,12.43,17.04,50.33,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:50",4614418,35051,8,12.42,17.04,50.33,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:07:55",4614419,35051,8,12.43,17.04,50.33,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:00",4614420,35051,8,12.42,17.04,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:05",4614421,35051,8,12.38,17.04,50.33,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:10",4614422,35051,8,12.39,17.04,50.26,3.429339,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:15",4614423,35051,8,12.38,17.04,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:20",4614424,35051,8,12.38,17.04,50.26,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:25",4614425,35051,8,12.41,17.04,50.26,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:30",4614426,35051,8,12.41,17.04,50.26,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:35",4614427,35051,8,12.42,17.04,50.33,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:40",4614428,35051,8,12.41,17.04,50.33,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:45",4614429,35051,8,12.39,17.04,50.33,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:50",4614430,35051,8,12.42,17.04,50.26,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:08:55",4614431,35051,8,12.41,17.04,50.26,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:00",4614432,35051,8,12.42,17.04,50.26,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:05",4614433,35051,8,12.42,17.04,50.26,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:10",4614434,35051,8,12.42,17.04,50.26,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:15",4614435,35051,8,12.42,17.04,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:20",4614436,35051,8,12.42,17.04,50.33,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:25",4614437,35051,8,12.42,17.04,50.33,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:30",4614438,35051,8,12.4,17.04,50.33,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:35",4614439,35051,8,12.42,17.04,50.33,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:40",4614440,35051,8,12.42,17.04,50.33,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:45",4614441,35051,8,12.42,17.04,50.33,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:50",4614442,35051,8,12.42,17.04,50.33,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:09:55",4614443,35051,8,12.42,17.04,50.33,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:00",4614444,35051,8,12.42,17.04,50.33,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:05",4614445,35051,8,12.41,17.01,50.33,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:10",4614446,35051,8,12.42,17.04,50.33,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:15",4614447,35051,8,12.42,17.01,50.33,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:20",4614448,35051,8,12.42,17.04,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:25",4614449,35051,8,12.42,17.04,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:30",4614450,35051,8,12.42,17.04,50.33,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:35",4614451,35051,8,12.42,17.04,50.33,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:40",4614452,35051,8,12.42,17.01,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:45",4614453,35051,8,12.43,17.04,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:50",4614454,35051,8,12.42,17.01,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:10:55",4614455,35051,8,12.42,17.04,50.26,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:00",4614456,35051,8,12.42,17.04,50.26,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:05",4614457,35051,8,12.39,17.01,50.33,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:10",4614458,35051,8,12.41,17.01,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:15",4614459,35051,8,12.4,17.01,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:20",4614460,35051,8,12.41,17.04,50.33,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:25",4614461,35051,8,12.41,17.04,50.33,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:30",4614462,35051,8,12.41,17.04,50.33,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:35",4614463,35051,8,12.41,17.01,50.33,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:40",4614464,35051,8,12.42,17.01,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:45",4614465,35051,8,12.42,17.04,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:50",4614466,35051,8,12.41,17.04,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:11:55",4614467,35051,8,12.42,17.01,50.26,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:00",4614468,35051,8,12.42,17.01,50.26,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:05",4614469,35051,8,12.4,17.04,50.26,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:10",4614470,35051,8,12.42,17.04,50.26,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:15",4614471,35051,8,12.41,17.04,50.26,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:20",4614472,35051,8,12.41,17.04,50.26,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:25",4614473,35051,8,12.42,17.04,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:30",4614474,35051,8,12.42,17.04,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:35",4614475,35051,8,12.42,17.01,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:40",4614476,35051,8,12.42,17.04,50.33,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:45",4614477,35051,8,12.42,17.01,50.33,3.428663,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:50",4614478,35051,8,12.41,17.04,50.26,3.428663,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:12:55",4614479,35051,8,12.42,17.01,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:00",4614480,35051,8,12.42,17.01,50.33,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:05",4614481,35051,8,12.4,17.04,50.33,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:10",4614482,35051,8,12.42,17.01,50.33,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:15",4614483,35051,8,12.42,17.01,50.33,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:20",4614484,35051,8,12.42,17.04,50.33,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:25",4614485,35051,8,12.42,17.04,50.33,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:30",4614486,35051,8,12.43,17.01,50.33,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:35",4614487,35051,8,12.43,17.01,50.33,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:40",4614488,35051,8,12.43,17.01,50.33,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:45",4614489,35051,8,12.43,17.01,50.33,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:50",4614490,35051,8,12.41,17.01,50.33,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:13:55",4614491,35051,8,12.4,17.01,50.33,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:00",4614492,35051,8,12.43,17.04,50.33,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:05",4614493,35051,8,12.38,17.04,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:10",4614494,35051,8,12.41,17.01,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:15",4614495,35051,8,12.39,17.01,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:20",4614496,35051,8,12.41,17.01,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:25",4614497,35051,8,12.39,17.01,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:30",4614498,35051,8,12.41,17.01,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:35",4614499,35051,8,12.42,17.01,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:40",4614500,35051,8,12.42,17.01,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:45",4614501,35051,8,12.42,17.01,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:50",4614502,35051,8,12.42,17.01,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:14:55",4614503,35051,8,12.4,17.01,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:00",4614504,35051,8,12.42,17.01,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:05",4614505,35051,8,12.4,17.01,50.33,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:10",4614506,35051,8,12.41,17.01,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:15",4614507,35051,8,12.42,17.01,50.33,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:20",4614508,35051,8,12.41,17.01,50.33,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:25",4614509,35051,8,12.42,17.01,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:30",4614510,35051,8,12.41,17.01,50.33,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:35",4614511,35051,8,12.42,17.01,50.33,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:40",4614512,35051,8,12.41,17.01,50.33,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:45",4614513,35051,8,12.4,17.01,50.33,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:50",4614514,35051,8,12.42,17.01,50.33,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:15:55",4614515,35051,8,12.42,17.01,50.33,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:00",4614516,35051,8,12.42,17.01,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:05",4614517,35051,8,12.39,17.01,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:10",4614518,35051,8,12.43,17.01,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:15",4614519,35051,8,12.42,17.01,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:20",4614520,35051,8,12.43,17.01,50.33,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:25",4614521,35051,8,12.43,17.01,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:30",4614522,35051,8,12.42,17.01,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:35",4614523,35051,8,12.42,17.01,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:40",4614524,35051,8,12.43,17.01,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:45",4614525,35051,8,12.41,17.01,50.33,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:50",4614526,35051,8,12.43,17.01,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:16:55",4614527,35051,8,12.43,17.01,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:00",4614528,35051,8,12.43,17.01,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:05",4614529,35051,8,12.39,17.01,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:10",4614530,35051,8,12.41,17.01,50.33,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:15",4614531,35051,8,12.41,17.01,50.33,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:20",4614532,35051,8,12.4,17.01,50.33,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:25",4614533,35051,8,12.41,17.01,50.33,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:30",4614534,35051,8,12.42,17.01,50.33,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:35",4614535,35051,8,12.41,17.01,50.33,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:40",4614536,35051,8,12.41,17.01,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:45",4614537,35051,8,12.42,17.01,50.33,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:50",4614538,35051,8,12.42,17.01,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:17:55",4614539,35051,8,12.42,17.01,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:00",4614540,35051,8,12.42,17.01,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:05",4614541,35051,8,12.39,17.01,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:10",4614542,35051,8,12.42,17.01,50.33,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:15",4614543,35051,8,12.42,17.01,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:20",4614544,35051,8,12.41,17.01,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:25",4614545,35051,8,12.42,17.01,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:30",4614546,35051,8,12.41,17.01,50.33,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:35",4614547,35051,8,12.42,17.01,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:40",4614548,35051,8,12.4,17.01,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:45",4614549,35051,8,12.42,17.01,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:50",4614550,35051,8,12.42,17.01,50.33,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:18:55",4614551,35051,8,12.42,17.01,50.33,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:00",4614552,35051,8,12.42,17.01,50.33,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:05",4614553,35051,8,12.41,17.01,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:10",4614554,35051,8,12.43,17.01,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:15",4614555,35051,8,12.42,17.01,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:20",4614556,35051,8,12.42,17.01,50.33,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:25",4614557,35051,8,12.43,17.01,50.33,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:30",4614558,35051,8,12.43,17.01,50.33,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:35",4614559,35051,8,12.42,17.01,50.33,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:40",4614560,35051,8,12.41,17.01,50.33,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:45",4614561,35051,8,12.43,17.01,50.33,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:50",4614562,35051,8,12.41,17.01,50.33,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:19:55",4614563,35051,8,12.42,17.01,50.33,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:00",4614564,35051,8,12.42,17.01,50.33,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:05",4614565,35051,8,12.39,17.01,50.33,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:10",4614566,35051,8,12.41,17.01,50.33,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:15",4614567,35051,8,12.39,17.01,50.33,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:20",4614568,35051,8,12.39,17.01,50.33,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:25",4614569,35051,8,12.41,17.01,50.33,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:30",4614570,35051,8,12.41,17.01,50.33,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:35",4614571,35051,8,12.42,17.01,50.33,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:40",4614572,35051,8,12.42,17.01,50.33,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:45",4614573,35051,8,12.42,17.01,50.33,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:50",4614574,35051,8,12.42,17.01,50.33,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:20:55",4614575,35051,8,12.42,17.01,50.33,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:00",4614576,35051,8,12.42,17.01,50.33,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:05",4614577,35051,8,12.38,17.01,50.33,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:10",4614578,35051,8,12.42,17.01,50.33,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:15",4614579,35051,8,12.42,17.01,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:20",4614580,35051,8,12.42,17.01,50.33,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:25",4614581,35051,8,12.42,17.01,50.33,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:30",4614582,35051,8,12.42,17.01,50.33,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:35",4614583,35051,8,12.39,17.01,50.33,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:40",4614584,35051,8,12.39,17.01,50.33,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:45",4614585,35051,8,12.42,17.01,50.33,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:50",4614586,35051,8,12.41,17.01,50.33,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:21:55",4614587,35051,8,12.41,17.01,50.33,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:00",4614588,35051,8,12.39,17.01,50.33,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:05",4614589,35051,8,12.39,17.01,50.33,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:10",4614590,35051,8,12.42,17.01,50.33,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:15",4614591,35051,8,12.42,17.01,50.33,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:20",4614592,35051,8,12.42,17.01,50.33,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:25",4614593,35051,8,12.43,17.01,50.33,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:30",4614594,35051,8,12.43,17.01,50.33,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:35",4614595,35051,8,12.43,17.01,50.33,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:40",4614596,35051,8,12.43,17.01,50.33,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:45",4614597,35051,8,12.43,17.01,50.33,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:50",4614598,35051,8,12.43,17.01,50.33,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:22:55",4614599,35051,8,12.43,17.01,50.33,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:00",4614600,35051,8,12.42,17.01,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:05",4614601,35051,8,12.38,17.01,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:10",4614602,35051,8,12.41,17.01,50.33,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:15",4614603,35051,8,12.41,17.01,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:20",4614604,35051,8,12.41,17.01,50.33,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:25",4614605,35051,8,12.41,17.01,50.33,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:30",4614606,35051,8,12.42,17.01,50.33,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:35",4614607,35051,8,12.41,17.01,50.33,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:40",4614608,35051,8,12.41,17.01,50.33,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:45",4614609,35051,8,12.42,17.01,50.33,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:50",4614610,35051,8,12.42,17.01,50.33,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:23:55",4614611,35051,8,12.4,17.01,50.33,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:00",4614612,35051,8,12.42,17.01,50.33,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:05",4614613,35051,8,12.4,17.01,50.33,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:10",4614614,35051,8,12.42,17.01,50.33,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:15",4614615,35051,8,12.42,17.01,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:20",4614616,35051,8,12.41,17.01,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:25",4614617,35051,8,12.4,17.01,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:30",4614618,35051,8,12.42,17.01,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:35",4614619,35051,8,12.42,17.01,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:40",4614620,35051,8,12.42,17.01,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:45",4614621,35051,8,12.42,17.01,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:50",4614622,35051,8,12.41,17.01,50.33,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:24:55",4614623,35051,8,12.41,16.98,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:00",4614624,35051,8,12.42,17.01,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:05",4614625,35051,8,12.4,17.01,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:10",4614626,35051,8,12.42,16.98,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:15",4614627,35051,8,12.42,16.98,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:20",4614628,35051,8,12.43,16.98,50.33,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:25",4614629,35051,8,12.43,16.98,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:30",4614630,35051,8,12.43,16.98,50.33,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:35",4614631,35051,8,12.42,16.98,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:40",4614632,35051,8,12.43,16.98,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:45",4614633,35051,8,12.41,17.01,50.33,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:50",4614634,35051,8,12.43,16.98,50.33,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:25:55",4614635,35051,8,12.43,16.98,50.33,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:00",4614636,35051,8,12.43,16.98,50.33,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:05",4614637,35051,8,12.39,16.98,50.4,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:10",4614638,35051,8,12.41,16.98,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:15",4614639,35051,8,12.41,16.98,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:20",4614640,35051,8,12.41,16.98,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:25",4614641,35051,8,12.41,16.98,50.4,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:30",4614642,35051,8,12.42,16.98,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:35",4614643,35051,8,12.42,16.98,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:40",4614644,35051,8,12.42,16.98,50.4,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:45",4614645,35051,8,12.42,16.98,50.33,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:50",4614646,35051,8,12.41,16.98,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:26:55",4614647,35051,8,12.42,16.98,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:00",4614648,35051,8,12.41,17.01,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:05",4614649,35051,8,12.39,16.98,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:10",4614650,35051,8,12.42,17.01,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:15",4614651,35051,8,12.42,16.98,50.33,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:20",4614652,35051,8,12.39,17.01,50.4,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:25",4614653,35051,8,12.42,16.98,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:30",4614654,35051,8,12.42,16.98,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:35",4614655,35051,8,12.42,16.98,50.33,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:40",4614656,35051,8,12.4,16.98,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:45",4614657,35051,8,12.42,16.98,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:50",4614658,35051,8,12.42,16.98,50.33,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:27:55",4614659,35051,8,12.42,16.98,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:00",4614660,35051,8,12.42,16.98,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:05",4614661,35051,8,12.4,16.98,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:10",4614662,35051,8,12.42,16.98,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:15",4614663,35051,8,12.42,16.98,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:20",4614664,35051,8,12.41,16.98,50.4,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:25",4614665,35051,8,12.42,16.98,50.33,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:30",4614666,35051,8,12.43,16.98,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:35",4614667,35051,8,12.43,17.01,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:40",4614668,35051,8,12.43,16.98,50.4,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:45",4614669,35051,8,12.42,16.98,50.4,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:50",4614670,35051,8,12.4,16.98,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:28:55",4614671,35051,8,12.43,16.98,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:00",4614672,35051,8,12.41,16.98,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:05",4614673,35051,8,12.39,16.98,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:10",4614674,35051,8,12.41,16.98,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:15",4614675,35051,8,12.39,16.98,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:20",4614676,35051,8,12.41,16.98,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:25",4614677,35051,8,12.39,16.98,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:30",4614678,35051,8,12.39,16.98,50.4,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:35",4614679,35051,8,12.42,16.98,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:40",4614680,35051,8,12.42,16.98,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:45",4614681,35051,8,12.39,16.98,50.4,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:50",4614682,35051,8,12.42,16.98,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:29:55",4614683,35051,8,12.41,16.98,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:00",4614684,35051,8,12.42,16.98,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:05",4614685,35051,8,12.39,16.98,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:10",4614686,35051,8,12.42,16.98,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:15",4614687,35051,8,12.41,16.98,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:20",4614688,35051,8,12.39,16.98,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:25",4614689,35051,8,12.41,16.98,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:30",4614690,35051,8,12.41,16.98,50.4,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:35",4614691,35051,8,12.41,16.98,50.4,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:40",4614692,35051,8,12.41,16.98,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:45",4614693,35051,8,12.41,16.98,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:50",4614694,35051,8,12.42,16.98,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:30:55",4614695,35051,8,12.42,16.98,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:00",4614696,35051,8,12.42,16.98,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:05",4614697,35051,8,12.38,16.98,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:10",4614698,35051,8,12.43,16.98,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:15",4614699,35051,8,12.4,16.98,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:20",4614700,35051,8,12.42,16.98,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:25",4614701,35051,8,12.43,16.98,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:30",4614702,35051,8,12.43,16.98,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:35",4614703,35051,8,12.43,16.98,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:40",4614704,35051,8,12.43,16.98,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:45",4614705,35051,8,12.43,16.98,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:50",4614706,35051,8,12.43,16.98,50.33,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:31:55",4614707,35051,8,12.42,16.98,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:00",4614708,35051,8,12.42,16.98,50.33,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:05",4614709,35051,8,12.37,16.98,50.4,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:10",4614710,35051,8,12.39,16.98,50.4,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:15",4614711,35051,8,12.37,16.98,50.4,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:20",4614712,35051,8,12.41,16.98,50.33,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:25",4614713,35051,8,12.41,16.98,50.33,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:30",4614714,35051,8,12.42,16.98,50.33,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:35",4614715,35051,8,12.42,16.98,50.33,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:40",4614716,35051,8,12.42,16.98,50.33,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:45",4614717,35051,8,12.39,16.98,50.4,3.427988,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:50",4614718,35051,8,12.39,16.98,50.4,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:32:55",4614719,35051,8,12.41,16.98,50.4,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:00",4614720,35051,8,12.42,16.98,50.4,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:05",4614721,35051,8,12.42,16.98,50.4,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:10",4614722,35051,8,12.41,16.98,50.4,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:15",4614723,35051,8,12.42,16.98,50.4,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:20",4614724,35051,8,12.42,16.98,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:25",4614725,35051,8,12.42,16.98,50.4,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:30",4614726,35051,8,12.42,16.98,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:35",4614727,35051,8,12.42,16.98,50.33,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:40",4614728,35051,8,12.41,16.98,50.4,3.427988,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:45",4614729,35051,8,12.42,16.98,50.33,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:50",4614730,35051,8,12.42,16.98,50.4,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:33:55",4614731,35051,8,12.42,16.98,50.33,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:00",4614732,35051,8,12.41,16.98,50.4,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:05",4614733,35051,8,12.4,16.98,50.4,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:10",4614734,35051,8,12.42,16.98,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:15",4614735,35051,8,12.41,16.98,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:20",4614736,35051,8,12.42,16.98,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:25",4614737,35051,8,12.4,16.98,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:30",4614738,35051,8,12.43,16.98,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:35",4614739,35051,8,12.43,16.98,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:40",4614740,35051,8,12.43,16.98,50.4,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:45",4614741,35051,8,12.43,16.98,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:50",4614742,35051,8,12.43,16.98,50.33,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:34:55",4614743,35051,8,12.43,16.98,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:00",4614744,35051,8,12.43,16.98,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:05",4614745,35051,8,12.38,16.98,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:10",4614746,35051,8,12.41,16.98,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:15",4614747,35051,8,12.41,16.98,50.33,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:20",4614748,35051,8,12.41,16.98,50.33,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:25",4614749,35051,8,12.41,16.98,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:30",4614750,35051,8,12.38,16.98,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:35",4614751,35051,8,12.42,16.98,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:40",4614752,35051,8,12.42,16.98,50.33,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:45",4614753,35051,8,12.42,16.98,50.33,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:50",4614754,35051,8,12.42,16.98,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:35:55",4614755,35051,8,12.39,16.98,50.33,3.427988,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:00",4614756,35051,8,12.42,16.98,50.33,3.427988,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:05",4614757,35051,8,12.39,16.98,50.33,3.427988,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:10",4614758,35051,8,12.42,16.98,50.33,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:15",4614759,35051,8,12.42,16.98,50.33,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:20",4614760,35051,8,12.39,16.98,50.33,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:25",4614761,35051,8,12.41,16.98,50.33,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:30",4614762,35051,8,12.41,16.98,50.33,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:35",4614763,35051,8,12.42,16.98,50.33,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:40",4614764,35051,8,12.39,16.98,50.33,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:45",4614765,35051,8,12.41,16.98,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:50",4614766,35051,8,12.42,16.98,50.33,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:36:55",4614767,35051,8,12.42,16.98,50.33,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:00",4614768,35051,8,12.42,16.98,50.33,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:05",4614769,35051,8,12.4,16.98,50.33,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:10",4614770,35051,8,12.42,16.98,50.33,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:15",4614771,35051,8,12.42,16.98,50.33,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:20",4614772,35051,8,12.42,16.98,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:25",4614773,35051,8,12.43,16.98,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:30",4614774,35051,8,12.42,16.98,50.33,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:35",4614775,35051,8,12.42,16.98,50.33,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:40",4614776,35051,8,12.43,16.98,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:45",4614777,35051,8,12.43,16.98,50.33,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:50",4614778,35051,8,12.42,16.98,50.33,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:37:55",4614779,35051,8,12.41,16.98,50.33,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:00",4614780,35051,8,12.38,16.98,50.33,3.427988,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:05",4614781,35051,8,12.39,16.98,50.33,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:10",4614782,35051,8,12.41,16.98,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:15",4614783,35051,8,12.39,16.98,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:20",4614784,35051,8,12.41,16.98,50.33,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:25",4614785,35051,8,12.41,16.98,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:30",4614786,35051,8,12.41,16.98,50.33,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:35",4614787,35051,8,12.39,16.98,50.33,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:40",4614788,35051,8,12.42,16.98,50.33,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:45",4614789,35051,8,12.42,16.98,50.33,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:50",4614790,35051,8,12.42,16.98,50.33,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:38:55",4614791,35051,8,12.39,16.98,50.33,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:00",4614792,35051,8,12.42,16.98,50.33,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:05",4614793,35051,8,12.38,16.98,50.33,3.427988,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:10",4614794,35051,8,12.41,16.98,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:15",4614795,35051,8,12.39,16.98,50.33,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:20",4614796,35051,8,12.42,16.98,50.33,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:25",4614797,35051,8,12.39,16.98,50.33,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:30",4614798,35051,8,12.42,16.98,50.33,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:35",4614799,35051,8,12.42,16.98,50.33,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:40",4614800,35051,8,12.42,16.98,50.33,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:45",4614801,35051,8,12.42,16.98,50.33,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:50",4614802,35051,8,12.41,16.98,50.33,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:39:55",4614803,35051,8,12.42,16.98,50.33,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:00",4614804,35051,8,12.42,16.98,50.33,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:05",4614805,35051,8,12.39,16.98,50.33,3.429339,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:10",4614806,35051,8,12.42,16.98,50.33,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:15",4614807,35051,8,12.43,16.98,50.33,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:20",4614808,35051,8,12.43,16.98,50.33,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:25",4614809,35051,8,12.42,16.98,50.33,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:30",4614810,35051,8,12.42,16.98,50.33,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:35",4614811,35051,8,12.42,16.98,50.33,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:40",4614812,35051,8,12.42,16.98,50.33,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:45",4614813,35051,8,12.4,16.98,50.33,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:50",4614814,35051,8,12.43,16.98,50.33,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:40:55",4614815,35051,8,12.43,16.98,50.33,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:00",4614816,35051,8,12.42,16.98,50.33,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:05",4614817,35051,8,12.38,16.98,50.33,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:10",4614818,35051,8,12.41,16.98,50.33,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:15",4614819,35051,8,12.41,16.98,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:20",4614820,35051,8,12.41,16.98,50.33,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:25",4614821,35051,8,12.41,16.98,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:30",4614822,35051,8,12.39,16.98,50.33,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:35",4614823,35051,8,12.39,16.98,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:40",4614824,35051,8,12.41,16.98,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:45",4614825,35051,8,12.42,16.98,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:50",4614826,35051,8,12.42,16.98,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:41:55",4614827,35051,8,12.42,16.98,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:00",4614828,35051,8,12.42,16.98,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:05",4614829,35051,8,12.39,16.98,50.33,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:10",4614830,35051,8,12.42,16.98,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:15",4614831,35051,8,12.39,16.98,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:20",4614832,35051,8,12.42,16.98,50.33,3.428663,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:25",4614833,35051,8,12.39,16.98,50.33,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:30",4614834,35051,8,12.42,16.98,50.33,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:35",4614835,35051,8,12.42,16.98,50.33,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:40",4614836,35051,8,12.39,16.98,50.33,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:45",4614837,35051,8,12.41,16.98,50.33,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:50",4614838,35051,8,12.42,16.98,50.33,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:42:55",4614839,35051,8,12.42,16.98,50.33,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:00",4614840,35051,8,12.42,16.98,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:05",4614841,35051,8,12.4,16.98,50.33,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:10",4614842,35051,8,12.39,16.98,50.33,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:15",4614843,35051,8,12.42,16.98,50.33,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:20",4614844,35051,8,12.43,16.98,50.33,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:25",4614845,35051,8,12.43,16.98,50.33,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:30",4614846,35051,8,12.42,16.98,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:35",4614847,35051,8,12.43,16.98,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:40",4614848,35051,8,12.43,16.98,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:45",4614849,35051,8,12.43,16.98,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:50",4614850,35051,8,12.41,16.98,50.33,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:43:55",4614851,35051,8,12.43,16.98,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:00",4614852,35051,8,12.43,16.98,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:05",4614853,35051,8,12.38,16.98,50.33,3.428663,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:10",4614854,35051,8,12.41,16.98,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:15",4614855,35051,8,12.41,16.98,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:20",4614856,35051,8,12.41,16.98,50.33,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:25",4614857,35051,8,12.41,16.98,50.33,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:30",4614858,35051,8,12.41,16.98,50.33,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:35",4614859,35051,8,12.42,16.98,50.33,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:40",4614860,35051,8,12.42,16.98,50.33,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:45",4614861,35051,8,12.42,16.98,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:50",4614862,35051,8,12.42,16.98,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:44:55",4614863,35051,8,12.42,16.98,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:00",4614864,35051,8,12.42,16.98,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:05",4614865,35051,8,12.39,16.98,50.33,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:10",4614866,35051,8,12.42,16.98,50.33,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:15",4614867,35051,8,12.38,16.98,50.33,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:20",4614868,35051,8,12.41,16.98,50.33,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:25",4614869,35051,8,12.42,16.98,50.33,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:30",4614870,35051,8,12.42,16.98,50.33,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:35",4614871,35051,8,12.42,16.98,50.33,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:40",4614872,35051,8,12.42,16.98,50.33,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:45",4614873,35051,8,12.42,16.98,50.33,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:50",4614874,35051,8,12.42,16.98,50.33,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:45:55",4614875,35051,8,12.38,16.98,50.33,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:00",4614876,35051,8,12.42,16.98,50.33,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:05",4614877,35051,8,12.39,16.96,50.33,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:10",4614878,35051,8,12.42,16.96,50.33,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:15",4614879,35051,8,12.42,16.96,50.33,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:20",4614880,35051,8,12.42,16.96,50.33,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:25",4614881,35051,8,12.42,16.98,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:30",4614882,35051,8,12.43,16.98,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:35",4614883,35051,8,12.39,16.98,50.33,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:40",4614884,35051,8,12.43,16.98,50.33,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:45",4614885,35051,8,12.43,16.96,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:50",4614886,35051,8,12.42,16.98,50.33,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:46:55",4614887,35051,8,12.43,16.98,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:00",4614888,35051,8,12.42,16.98,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:05",4614889,35051,8,12.37,16.98,50.33,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:10",4614890,35051,8,12.41,16.98,50.33,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:15",4614891,35051,8,12.41,16.98,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:20",4614892,35051,8,12.41,16.98,50.33,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:25",4614893,35051,8,12.41,16.98,50.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:30",4614894,35051,8,12.41,16.98,50.33,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:35",4614895,35051,8,12.42,16.98,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:40",4614896,35051,8,12.41,16.98,50.33,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:45",4614897,35051,8,12.41,16.98,50.33,3.428663,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:50",4614898,35051,8,12.42,16.98,50.33,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:47:55",4614899,35051,8,12.42,16.98,50.33,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:00",4614900,35051,8,12.41,16.98,50.33,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:05",4614901,35051,8,12.37,16.98,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:10",4614902,35051,8,12.39,16.98,50.33,3.427314,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:15",4614903,35051,8,12.42,16.98,50.33,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:20",4614904,35051,8,12.42,16.98,50.33,3.427314,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:25",4614905,35051,8,12.42,16.96,50.33,3.427314,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:30",4614906,35051,8,12.42,16.98,50.33,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:35",4614907,35051,8,12.39,16.98,50.33,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:40",4614908,35051,8,12.42,16.98,50.33,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:45",4614909,35051,8,12.42,16.98,50.33,3.427314,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:50",4614910,35051,8,12.39,16.98,50.33,3.427314,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:48:55",4614911,35051,8,12.41,16.98,50.33,3.427314,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:00",4614912,35051,8,12.42,16.96,50.33,3.427314,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:05",4614913,35051,8,12.38,16.96,50.33,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:10",4614914,35051,8,12.42,16.98,50.33,3.427314,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:15",4614915,35051,8,12.4,16.98,50.33,3.427314,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:20",4614916,35051,8,12.4,16.96,50.33,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:25",4614917,35051,8,12.42,16.96,50.33,3.427314,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:30",4614918,35051,8,12.43,16.98,50.33,3.427314,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:35",4614919,35051,8,12.43,16.98,50.33,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:40",4614920,35051,8,12.43,16.98,50.4,3.427314,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:45",4614921,35051,8,12.43,16.96,50.33,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:50",4614922,35051,8,12.39,16.98,50.33,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:49:55",4614923,35051,8,12.43,16.98,50.33,3.427314,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:00",4614924,35051,8,12.42,16.96,50.33,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:05",4614925,35051,8,12.38,16.96,50.33,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:10",4614926,35051,8,12.41,16.96,50.33,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:15",4614927,35051,8,12.41,16.98,50.33,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:20",4614928,35051,8,12.38,16.96,50.33,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:25",4614929,35051,8,12.41,16.98,50.33,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:30",4614930,35051,8,12.41,16.96,50.4,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:35",4614931,35051,8,12.42,16.96,50.4,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:40",4614932,35051,8,12.42,16.96,50.4,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:45",4614933,35051,8,12.4,16.96,50.4,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:50",4614934,35051,8,12.39,16.96,50.4,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:50:55",4614935,35051,8,12.41,16.96,50.4,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:00",4614936,35051,8,12.41,16.96,50.4,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:05",4614937,35051,8,12.39,16.96,50.4,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:10",4614938,35051,8,12.41,16.96,50.4,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:15",4614939,35051,8,12.41,16.96,50.4,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:20",4614940,35051,8,12.42,16.96,50.4,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:25",4614941,35051,8,12.42,16.96,50.4,3.429339,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:30",4614942,35051,8,12.42,16.96,50.4,3.429339,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:35",4614943,35051,8,12.42,16.96,50.4,3.429339,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:40",4614944,35051,8,12.42,16.96,50.4,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:45",4614945,35051,8,12.41,16.96,50.4,3.428663,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:50",4614946,35051,8,12.42,16.96,50.4,3.428663,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:51:55",4614947,35051,8,12.42,16.96,50.4,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:00",4614948,35051,8,12.41,16.96,50.4,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:05",4614949,35051,8,12.39,16.96,50.4,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:10",4614950,35051,8,12.42,16.96,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:15",4614951,35051,8,12.42,16.96,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:20",4614952,35051,8,12.42,16.96,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:25",4614953,35051,8,12.43,16.96,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:30",4614954,35051,8,12.43,16.96,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:35",4614955,35051,8,12.43,16.96,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:40",4614956,35051,8,12.42,16.96,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:45",4614957,35051,8,12.43,16.96,50.33,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:50",4614958,35051,8,12.43,16.96,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:52:55",4614959,35051,8,12.43,16.96,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:00",4614960,35051,8,12.43,16.96,50.4,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:05",4614961,35051,8,12.38,16.96,50.4,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:10",4614962,35051,8,12.41,16.96,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:15",4614963,35051,8,12.41,16.96,50.4,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:20",4614964,35051,8,12.39,16.96,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:25",4614965,35051,8,12.41,16.96,50.4,3.428663,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:30",4614966,35051,8,12.42,16.96,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:35",4614967,35051,8,12.42,16.96,50.4,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:40",4614968,35051,8,12.42,16.96,50.4,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:45",4614969,35051,8,12.41,16.96,50.4,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:50",4614970,35051,8,12.42,16.96,50.4,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:53:55",4614971,35051,8,12.42,16.96,50.4,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:00",4614972,35051,8,12.39,16.96,50.4,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:05",4614973,35051,8,12.4,16.96,50.4,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:10",4614974,35051,8,12.42,16.96,50.4,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:15",4614975,35051,8,12.39,16.96,50.4,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:20",4614976,35051,8,12.42,16.96,50.4,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:25",4614977,35051,8,12.42,16.96,50.4,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:30",4614978,35051,8,12.41,16.96,50.4,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:35",4614979,35051,8,12.39,16.96,50.4,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:40",4614980,35051,8,12.41,16.96,50.4,3.429339,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:45",4614981,35051,8,12.41,16.96,50.4,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:50",4614982,35051,8,12.42,16.96,50.4,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:54:55",4614983,35051,8,12.39,16.96,50.4,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:00",4614984,35051,8,12.41,16.96,50.4,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:05",4614985,35051,8,12.39,16.96,50.4,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:10",4614986,35051,8,12.42,16.96,50.4,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:15",4614987,35051,8,12.42,16.96,50.4,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:20",4614988,35051,8,12.39,16.96,50.4,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:25",4614989,35051,8,12.42,16.96,50.4,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:30",4614990,35051,8,12.42,16.96,50.4,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:35",4614991,35051,8,12.42,16.96,50.4,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:40",4614992,35051,8,12.43,16.96,50.4,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:45",4614993,35051,8,12.4,16.96,50.4,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:50",4614994,35051,8,12.43,16.96,50.4,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:55:55",4614995,35051,8,12.42,16.96,50.4,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:00",4614996,35051,8,12.43,16.96,50.4,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:05",4614997,35051,8,12.38,16.96,50.4,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:10",4614998,35051,8,12.41,16.96,50.4,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:15",4614999,35051,8,12.38,16.96,50.4,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:20",4615000,35051,8,12.41,16.96,50.4,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:25",4615001,35051,8,12.41,16.96,50.33,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:30",4615002,35051,8,12.39,16.96,50.4,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:35",4615003,35051,8,12.42,16.96,50.33,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:40",4615004,35051,8,12.42,16.96,50.4,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:45",4615005,35051,8,12.41,16.96,50.4,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:50",4615006,35051,8,12.41,16.96,50.4,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:56:55",4615007,35051,8,12.41,16.96,50.4,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:00",4615008,35051,8,12.41,16.96,50.4,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:05",4615009,35051,8,12.39,16.96,50.4,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:10",4615010,35051,8,12.41,16.96,50.4,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:15",4615011,35051,8,12.42,16.96,50.4,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:20",4615012,35051,8,12.41,16.96,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:25",4615013,35051,8,12.42,16.96,50.4,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:30",4615014,35051,8,12.39,16.96,50.4,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:35",4615015,35051,8,12.42,16.96,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:40",4615016,35051,8,12.42,16.96,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:45",4615017,35051,8,12.42,16.96,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:50",4615018,35051,8,12.41,16.96,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:57:55",4615019,35051,8,12.42,16.96,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:00",4615020,35051,8,12.42,16.96,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:05",4615021,35051,8,12.39,16.96,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:10",4615022,35051,8,12.43,16.96,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:15",4615023,35051,8,12.42,16.96,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:20",4615024,35051,8,12.42,16.96,50.4,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:25",4615025,35051,8,12.43,16.96,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:30",4615026,35051,8,12.42,16.96,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:35",4615027,35051,8,12.43,16.96,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:40",4615028,35051,8,12.42,16.96,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:45",4615029,35051,8,12.43,16.96,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:50",4615030,35051,8,12.42,16.96,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:58:55",4615031,35051,8,12.42,16.96,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:00",4615032,35051,8,12.42,16.96,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:05",4615033,35051,8,12.39,16.96,50.4,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:10",4615034,35051,8,12.4,16.96,50.4,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:15",4615035,35051,8,12.41,16.96,50.4,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:20",4615036,35051,8,12.41,16.96,50.4,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:25",4615037,35051,8,12.41,16.96,50.4,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:30",4615038,35051,8,12.41,16.96,50.4,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:35",4615039,35051,8,12.41,16.96,50.4,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:40",4615040,35051,8,12.42,16.96,50.4,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:45",4615041,35051,8,12.39,16.96,50.4,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:50",4615042,35051,8,12.38,16.96,50.4,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 08:59:55",4615043,35051,8,12.38,16.96,50.4,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:00",4615044,35051,8,12.39,16.96,50.4,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:05",4615045,35051,8,12.38,16.96,50.4,3.427988,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:10",4615046,35051,8,12.39,16.96,50.4,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:15",4615047,35051,8,12.38,16.96,50.4,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:20",4615048,35051,8,12.39,16.96,50.4,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:25",4615049,35051,8,12.38,16.96,50.4,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:30",4615050,35051,8,12.39,16.96,50.4,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:35",4615051,35051,8,12.38,16.96,50.4,3.427988,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:40",4615052,35051,8,12.38,16.96,50.4,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:45",4615053,35051,8,12.41,16.96,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:50",4615054,35051,8,12.41,16.96,50.4,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:00:55",4615055,35051,8,12.38,16.96,50.4,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:00",4615056,35051,8,12.38,16.96,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:05",4615057,35051,8,12.39,16.96,50.4,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:10",4615058,35051,8,12.42,16.96,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:15",4615059,35051,8,12.42,16.96,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:20",4615060,35051,8,12.42,16.96,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:25",4615061,35051,8,12.41,16.96,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:30",4615062,35051,8,12.42,16.96,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:35",4615063,35051,8,12.42,16.96,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:40",4615064,35051,8,12.4,16.96,50.4,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:45",4615065,35051,8,12.42,16.96,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:50",4615066,35051,8,12.39,16.96,50.4,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:01:55",4615067,35051,8,12.42,16.96,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:00",4615068,35051,8,12.39,16.96,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:05",4615069,35051,8,12.38,16.96,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:10",4615070,35051,8,12.41,16.96,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:15",4615071,35051,8,12.41,16.96,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:20",4615072,35051,8,12.38,16.96,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:25",4615073,35051,8,12.41,16.96,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:30",4615074,35051,8,12.41,16.96,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:35",4615075,35051,8,12.41,16.96,50.4,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:40",4615076,35051,8,12.41,16.96,50.4,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:45",4615077,35051,8,12.41,16.96,50.4,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:50",4615078,35051,8,12.41,16.96,50.4,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:02:55",4615079,35051,8,12.41,16.96,50.4,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:00",4615080,35051,8,12.39,16.96,50.4,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:05",4615081,35051,8,12.39,16.96,50.4,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:10",4615082,35051,8,12.42,16.96,50.4,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:15",4615083,35051,8,12.41,16.96,50.4,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:20",4615084,35051,8,12.42,16.96,50.4,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:25",4615085,35051,8,12.41,16.96,50.4,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:30",4615086,35051,8,12.42,16.96,50.4,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:35",4615087,35051,8,12.42,16.96,50.4,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:40",4615088,35051,8,12.42,16.96,50.4,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:45",4615089,35051,8,12.38,16.96,50.4,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:50",4615090,35051,8,12.39,16.96,50.4,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:03:55",4615091,35051,8,12.41,16.96,50.4,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:00",4615092,35051,8,12.41,16.96,50.4,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:05",4615093,35051,8,12.38,16.96,50.4,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:10",4615094,35051,8,12.42,16.96,50.4,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:15",4615095,35051,8,12.42,16.96,50.4,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:20",4615096,35051,8,12.42,16.96,50.4,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:25",4615097,35051,8,12.42,16.96,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:30",4615098,35051,8,12.4,16.96,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:35",4615099,35051,8,12.42,16.96,50.4,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:40",4615100,35051,8,12.41,16.96,50.4,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:45",4615101,35051,8,12.42,16.96,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:50",4615102,35051,8,12.42,16.96,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:04:55",4615103,35051,8,12.42,16.96,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:00",4615104,35051,8,12.41,16.96,50.4,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:05",4615105,35051,8,12.39,16.96,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:10",4615106,35051,8,12.41,16.96,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:15",4615107,35051,8,12.41,16.96,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:20",4615108,35051,8,12.41,16.96,50.4,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:25",4615109,35051,8,12.41,16.96,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:30",4615110,35051,8,12.41,16.96,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:35",4615111,35051,8,12.42,16.96,50.4,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:40",4615112,35051,8,12.41,16.96,50.4,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:45",4615113,35051,8,12.4,16.96,50.4,3.428663,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:50",4615114,35051,8,12.41,16.96,50.4,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:05:55",4615115,35051,8,12.41,16.96,50.4,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:00",4615116,35051,8,12.42,16.96,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:05",4615117,35051,8,12.39,16.96,50.4,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:10",4615118,35051,8,12.41,16.94,50.4,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:15",4615119,35051,8,12.41,16.96,50.4,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:20",4615120,35051,8,12.41,16.96,50.4,3.428663,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:25",4615121,35051,8,12.42,16.94,50.4,3.428663,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:30",4615122,35051,8,12.39,16.96,50.4,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:35",4615123,35051,8,12.38,16.96,50.4,3.428663,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:40",4615124,35051,8,12.41,16.94,50.4,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:45",4615125,35051,8,12.42,16.96,50.4,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:50",4615126,35051,8,12.41,16.96,50.4,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:06:55",4615127,35051,8,12.41,16.96,50.4,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:00",4615128,35051,8,12.39,16.96,50.4,3.428663,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:05",4615129,35051,8,12.4,16.96,50.4,3.428663,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:10",4615130,35051,8,12.41,16.94,50.4,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:15",4615131,35051,8,12.42,16.96,50.4,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:20",4615132,35051,8,12.42,16.94,50.4,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:25",4615133,35051,8,12.42,16.96,50.4,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:30",4615134,35051,8,12.4,16.96,50.4,3.428663,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:35",4615135,35051,8,12.42,16.94,50.4,3.428663,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:40",4615136,35051,8,12.42,16.94,50.4,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:45",4615137,35051,8,12.42,16.94,50.4,3.428663,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:50",4615138,35051,8,12.4,16.94,50.33,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:07:55",4615139,35051,8,12.42,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:00",4615140,35051,8,12.42,16.94,50.4,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:05",4615141,35051,8,12.39,16.96,50.4,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:10",4615142,35051,8,12.41,16.94,50.4,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:15",4615143,35051,8,12.41,16.94,50.4,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:20",4615144,35051,8,12.41,16.96,50.4,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:25",4615145,35051,8,12.41,16.96,50.4,3.429339,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:30",4615146,35051,8,12.41,16.94,50.4,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:35",4615147,35051,8,12.42,16.94,50.4,3.429339,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:40",4615148,35051,8,12.39,16.94,50.4,3.429339,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:45",4615149,35051,8,12.41,16.96,50.4,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:50",4615150,35051,8,12.41,16.94,50.4,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:08:55",4615151,35051,8,12.41,16.94,50.4,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:00",4615152,35051,8,12.39,16.94,50.4,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:05",4615153,35051,8,12.39,16.94,50.4,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:10",4615154,35051,8,12.42,16.94,50.4,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:15",4615155,35051,8,12.42,16.94,50.4,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:20",4615156,35051,8,12.39,16.94,50.4,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:25",4615157,35051,8,12.41,16.94,50.4,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:30",4615158,35051,8,12.42,16.94,50.4,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:35",4615159,35051,8,12.39,16.94,50.4,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:40",4615160,35051,8,12.38,16.94,50.4,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:45",4615161,35051,8,12.41,16.94,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:50",4615162,35051,8,12.41,16.94,50.4,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:09:55",4615163,35051,8,12.41,16.94,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:00",4615164,35051,8,12.41,16.94,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:05",4615165,35051,8,12.39,16.94,50.4,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:10",4615166,35051,8,12.42,16.94,50.4,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:15",4615167,35051,8,12.42,16.94,50.4,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:20",4615168,35051,8,12.43,16.94,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:25",4615169,35051,8,12.43,16.94,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:30",4615170,35051,8,12.42,16.94,50.4,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:35",4615171,35051,8,12.42,16.94,50.4,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:40",4615172,35051,8,12.42,16.94,50.4,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:45",4615173,35051,8,12.43,16.94,50.4,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:50",4615174,35051,8,12.4,16.94,50.4,3.427988,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:10:55",4615175,35051,8,12.42,16.94,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:00",4615176,35051,8,12.42,16.94,50.4,3.427988,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:05",4615177,35051,8,12.38,16.94,50.4,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:10",4615178,35051,8,12.41,16.94,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:15",4615179,35051,8,12.41,16.94,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:20",4615180,35051,8,12.41,16.94,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:25",4615181,35051,8,12.4,16.94,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:30",4615182,35051,8,12.41,16.94,50.4,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:35",4615183,35051,8,12.41,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:40",4615184,35051,8,12.41,16.94,50.4,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:45",4615185,35051,8,12.41,16.94,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:50",4615186,35051,8,12.39,16.94,50.4,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:11:55",4615187,35051,8,12.41,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:00",4615188,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:05",4615189,35051,8,12.42,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:10",4615190,35051,8,12.41,16.94,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:15",4615191,35051,8,12.39,16.94,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:20",4615192,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:25",4615193,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:30",4615194,35051,8,12.42,16.94,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:35",4615195,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:40",4615196,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:45",4615197,35051,8,12.42,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:50",4615198,35051,8,12.41,16.94,50.4,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:12:55",4615199,35051,8,12.41,16.94,50.4,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:00",4615200,35051,8,12.4,16.94,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:05",4615201,35051,8,12.4,16.94,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:10",4615202,35051,8,12.42,16.94,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:15",4615203,35051,8,12.42,16.94,50.4,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:20",4615204,35051,8,12.42,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:25",4615205,35051,8,12.41,16.94,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:30",4615206,35051,8,12.42,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:35",4615207,35051,8,12.42,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:40",4615208,35051,8,12.42,16.94,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:45",4615209,35051,8,12.42,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:50",4615210,35051,8,12.42,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:13:55",4615211,35051,8,12.42,16.94,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:00",4615212,35051,8,12.43,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:05",4615213,35051,8,12.39,16.94,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:10",4615214,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:15",4615215,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:20",4615216,35051,8,12.41,16.94,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:25",4615217,35051,8,12.4,16.94,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:30",4615218,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:35",4615219,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:40",4615220,35051,8,12.41,16.94,50.4,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:45",4615221,35051,8,12.41,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:50",4615222,35051,8,12.41,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:14:55",4615223,35051,8,12.41,16.94,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:00",4615224,35051,8,12.41,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:05",4615225,35051,8,12.38,16.94,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:10",4615226,35051,8,12.39,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:15",4615227,35051,8,12.41,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:20",4615228,35051,8,12.41,16.94,50.4,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:25",4615229,35051,8,12.42,16.94,50.4,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:30",4615230,35051,8,12.41,16.94,50.4,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:35",4615231,35051,8,12.41,16.94,50.4,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:40",4615232,35051,8,12.41,16.94,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:45",4615233,35051,8,12.42,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:50",4615234,35051,8,12.41,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:15:55",4615235,35051,8,12.41,16.94,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:00",4615236,35051,8,12.41,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:05",4615237,35051,8,12.4,16.94,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:10",4615238,35051,8,12.42,16.94,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:15",4615239,35051,8,12.4,16.94,50.4,3.428663,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:20",4615240,35051,8,12.4,16.94,50.4,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:25",4615241,35051,8,12.42,16.94,50.4,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:30",4615242,35051,8,12.42,16.94,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:35",4615243,35051,8,12.4,16.94,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:40",4615244,35051,8,12.42,16.94,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:45",4615245,35051,8,12.42,16.94,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:50",4615246,35051,8,12.4,16.94,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:16:55",4615247,35051,8,12.42,16.94,50.4,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:00",4615248,35051,8,12.4,16.94,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:05",4615249,35051,8,12.38,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:10",4615250,35051,8,12.41,16.94,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:15",4615251,35051,8,12.41,16.94,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:20",4615252,35051,8,12.41,16.94,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:25",4615253,35051,8,12.41,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:30",4615254,35051,8,12.39,16.94,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:35",4615255,35051,8,12.39,16.94,50.4,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:40",4615256,35051,8,12.41,16.94,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:45",4615257,35051,8,12.41,16.94,50.4,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:50",4615258,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:17:55",4615259,35051,8,12.39,16.94,50.4,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:00",4615260,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:05",4615261,35051,8,12.38,16.94,50.4,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:10",4615262,35051,8,12.4,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:15",4615263,35051,8,12.41,16.94,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:20",4615264,35051,8,12.41,16.94,50.4,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:25",4615265,35051,8,12.41,16.94,50.4,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:30",4615266,35051,8,12.41,16.94,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:35",4615267,35051,8,12.39,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:40",4615268,35051,8,12.41,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:45",4615269,35051,8,12.42,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:50",4615270,35051,8,12.41,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:18:55",4615271,35051,8,12.41,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:00",4615272,35051,8,12.41,16.94,50.4,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:05",4615273,35051,8,12.4,16.94,50.4,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:10",4615274,35051,8,12.42,16.94,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:15",4615275,35051,8,12.4,16.94,50.4,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:20",4615276,35051,8,12.42,16.94,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:25",4615277,35051,8,12.42,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:30",4615278,35051,8,12.43,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:35",4615279,35051,8,12.4,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:40",4615280,35051,8,12.42,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:45",4615281,35051,8,12.43,16.94,50.4,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:50",4615282,35051,8,12.42,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:19:55",4615283,35051,8,12.42,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:00",4615284,35051,8,12.42,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:05",4615285,35051,8,12.38,16.94,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:10",4615286,35051,8,12.41,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:15",4615287,35051,8,12.38,16.94,50.4,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:20",4615288,35051,8,12.41,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:25",4615289,35051,8,12.41,16.94,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:30",4615290,35051,8,12.41,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:35",4615291,35051,8,12.39,16.94,50.4,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:40",4615292,35051,8,12.41,16.94,50.4,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:45",4615293,35051,8,12.41,16.94,50.4,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:50",4615294,35051,8,12.41,16.94,50.4,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:20:55",4615295,35051,8,12.41,16.94,50.4,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:00",4615296,35051,8,12.42,16.94,50.4,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:05",4615297,35051,8,12.39,16.94,50.4,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:10",4615298,35051,8,12.42,16.94,50.4,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:15",4615299,35051,8,12.41,16.94,50.4,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:20",4615300,35051,8,12.41,16.94,50.4,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:25",4615301,35051,8,12.41,16.94,50.4,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:30",4615302,35051,8,12.39,16.94,50.4,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:35",4615303,35051,8,12.39,16.94,50.4,3.427314,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:40",4615304,35051,8,12.41,16.94,50.4,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:45",4615305,35051,8,12.41,16.94,50.4,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:50",4615306,35051,8,12.42,16.94,50.4,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:21:55",4615307,35051,8,12.41,16.94,50.4,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:00",4615308,35051,8,12.41,16.94,50.4,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:05",4615309,35051,8,12.4,16.94,50.4,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:10",4615310,35051,8,12.42,16.94,50.4,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:15",4615311,35051,8,12.42,16.94,50.4,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:20",4615312,35051,8,12.4,16.94,50.4,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:25",4615313,35051,8,12.42,16.94,50.4,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:30",4615314,35051,8,12.42,16.94,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:35",4615315,35051,8,12.42,16.94,50.4,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:40",4615316,35051,8,12.4,16.94,50.4,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:45",4615317,35051,8,12.42,16.94,50.4,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:50",4615318,35051,8,12.42,16.94,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:22:55",4615319,35051,8,12.42,16.94,50.4,3.427988,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:00",4615320,35051,8,12.4,16.94,50.4,3.427988,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:05",4615321,35051,8,12.38,16.94,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:10",4615322,35051,8,12.41,16.94,50.4,3.427988,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:15",4615323,35051,8,12.41,16.94,50.4,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:20",4615324,35051,8,12.41,16.94,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:25",4615325,35051,8,12.41,16.94,50.4,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:30",4615326,35051,8,12.41,16.94,50.4,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:35",4615327,35051,8,12.41,16.94,50.4,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:40",4615328,35051,8,12.41,16.94,50.4,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:45",4615329,35051,8,12.41,16.94,50.4,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:50",4615330,35051,8,12.4,16.94,50.4,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:23:55",4615331,35051,8,12.41,16.94,50.4,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:00",4615332,35051,8,12.41,16.94,50.4,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:05",4615333,35051,8,12.39,16.94,50.4,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:10",4615334,35051,8,12.41,16.94,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:15",4615335,35051,8,12.41,16.94,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:20",4615336,35051,8,12.41,16.94,50.4,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:25",4615337,35051,8,12.4,16.94,50.4,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:30",4615338,35051,8,12.41,16.94,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:35",4615339,35051,8,12.41,16.94,50.4,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:40",4615340,35051,8,12.41,16.94,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:45",4615341,35051,8,12.41,16.94,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:50",4615342,35051,8,12.41,16.94,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:24:55",4615343,35051,8,12.41,16.94,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:00",4615344,35051,8,12.41,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:05",4615345,35051,8,12.4,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:10",4615346,35051,8,12.42,16.94,50.4,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:15",4615347,35051,8,12.42,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:20",4615348,35051,8,12.42,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:25",4615349,35051,8,12.41,16.94,50.4,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:30",4615350,35051,8,12.42,16.94,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:35",4615351,35051,8,12.42,16.94,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:40",4615352,35051,8,12.41,16.94,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:45",4615353,35051,8,12.42,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:50",4615354,35051,8,12.42,16.94,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:25:55",4615355,35051,8,12.42,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:00",4615356,35051,8,12.42,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:05",4615357,35051,8,12.39,16.94,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:10",4615358,35051,8,12.41,16.94,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:15",4615359,35051,8,12.41,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:20",4615360,35051,8,12.41,16.94,50.4,3.428663,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:25",4615361,35051,8,12.41,16.94,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:30",4615362,35051,8,12.41,16.94,50.4,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:35",4615363,35051,8,12.41,16.94,50.4,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:40",4615364,35051,8,12.41,16.94,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:45",4615365,35051,8,12.41,16.94,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:50",4615366,35051,8,12.41,16.94,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:26:55",4615367,35051,8,12.4,16.94,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:00",4615368,35051,8,12.41,16.94,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:05",4615369,35051,8,12.39,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:10",4615370,35051,8,12.41,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:15",4615371,35051,8,12.41,16.94,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:20",4615372,35051,8,12.41,16.94,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:25",4615373,35051,8,12.42,16.94,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:30",4615374,35051,8,12.41,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:35",4615375,35051,8,12.4,16.94,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:40",4615376,35051,8,12.4,16.94,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:45",4615377,35051,8,12.42,16.94,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:50",4615378,35051,8,12.42,16.94,50.4,3.427988,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:27:55",4615379,35051,8,12.41,16.94,50.4,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:00",4615380,35051,8,12.41,16.94,50.4,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:05",4615381,35051,8,12.4,16.94,50.4,3.427988,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:10",4615382,35051,8,12.42,16.94,50.4,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:15",4615383,35051,8,12.42,16.94,50.4,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:20",4615384,35051,8,12.42,16.94,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:25",4615385,35051,8,12.42,16.94,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:30",4615386,35051,8,12.42,16.94,50.4,3.427988,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:35",4615387,35051,8,12.42,16.94,50.4,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:40",4615388,35051,8,12.42,16.94,50.4,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:45",4615389,35051,8,12.4,16.94,50.4,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:50",4615390,35051,8,12.42,16.94,50.4,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:28:55",4615391,35051,8,12.42,16.94,50.4,3.427988,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:00",4615392,35051,8,12.42,16.94,50.4,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:05",4615393,35051,8,12.4,16.94,50.4,3.427988,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:10",4615394,35051,8,12.41,16.94,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:15",4615395,35051,8,12.39,16.91,50.4,3.427988,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:20",4615396,35051,8,12.41,16.94,50.4,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:25",4615397,35051,8,12.41,16.94,50.4,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:30",4615398,35051,8,12.41,16.94,50.4,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:35",4615399,35051,8,12.41,16.94,50.4,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:40",4615400,35051,8,12.41,16.94,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:45",4615401,35051,8,12.42,16.94,50.4,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:50",4615402,35051,8,12.41,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:29:55",4615403,35051,8,12.41,16.94,50.4,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:00",4615404,35051,8,12.4,16.94,50.4,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:05",4615405,35051,8,12.4,16.94,50.4,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:10",4615406,35051,8,12.41,16.94,50.4,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:15",4615407,35051,8,12.39,16.94,50.4,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:20",4615408,35051,8,12.4,16.94,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:25",4615409,35051,8,12.42,16.94,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:30",4615410,35051,8,12.42,16.94,50.4,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:35",4615411,35051,8,12.41,16.94,50.4,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:40",4615412,35051,8,12.41,16.94,50.4,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:45",4615413,35051,8,12.41,16.94,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:50",4615414,35051,8,12.39,16.94,50.4,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:30:55",4615415,35051,8,12.41,16.94,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:00",4615416,35051,8,12.41,16.94,50.4,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:05",4615417,35051,8,12.4,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:10",4615418,35051,8,12.42,16.91,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:15",4615419,35051,8,12.42,16.94,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:20",4615420,35051,8,12.41,16.94,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:25",4615421,35051,8,12.42,16.94,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:30",4615422,35051,8,12.4,16.94,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:35",4615423,35051,8,12.4,16.94,50.4,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:40",4615424,35051,8,12.42,16.94,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:45",4615425,35051,8,12.42,16.91,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:50",4615426,35051,8,12.4,16.94,50.4,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:31:55",4615427,35051,8,12.41,16.94,50.4,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:00",4615428,35051,8,12.42,16.94,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:05",4615429,35051,8,12.39,16.94,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:10",4615430,35051,8,12.41,16.91,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:15",4615431,35051,8,12.41,16.91,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:20",4615432,35051,8,12.4,16.91,50.4,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:25",4615433,35051,8,12.41,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:30",4615434,35051,8,12.4,16.94,50.4,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:35",4615435,35051,8,12.41,16.91,50.4,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:40",4615436,35051,8,12.41,16.91,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:45",4615437,35051,8,12.41,16.91,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:50",4615438,35051,8,12.41,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:32:55",4615439,35051,8,12.41,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:00",4615440,35051,8,12.41,16.91,50.4,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:05",4615441,35051,8,12.39,16.91,50.4,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:10",4615442,35051,8,12.41,16.91,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:15",4615443,35051,8,12.41,16.91,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:20",4615444,35051,8,12.41,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:25",4615445,35051,8,12.41,16.94,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:30",4615446,35051,8,12.41,16.94,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:35",4615447,35051,8,12.41,16.91,50.4,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:40",4615448,35051,8,12.41,16.91,50.4,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:45",4615449,35051,8,12.41,16.91,50.4,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:50",4615450,35051,8,12.41,16.91,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:33:55",4615451,35051,8,12.4,16.91,50.4,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:00",4615452,35051,8,12.41,16.91,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:05",4615453,35051,8,12.4,16.91,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:10",4615454,35051,8,12.41,16.91,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:15",4615455,35051,8,12.4,16.91,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:20",4615456,35051,8,12.42,16.91,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:25",4615457,35051,8,12.42,16.91,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:30",4615458,35051,8,12.42,16.91,50.4,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:35",4615459,35051,8,12.42,16.91,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:40",4615460,35051,8,12.41,16.91,50.4,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:45",4615461,35051,8,12.42,16.91,50.4,3.428663,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:50",4615462,35051,8,12.42,16.91,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:34:55",4615463,35051,8,12.41,16.91,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:00",4615464,35051,8,12.42,16.91,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:05",4615465,35051,8,12.38,16.91,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:10",4615466,35051,8,12.41,16.91,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:15",4615467,35051,8,12.38,16.91,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:20",4615468,35051,8,12.41,16.91,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:25",4615469,35051,8,12.4,16.91,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:30",4615470,35051,8,12.41,16.91,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:35",4615471,35051,8,12.39,16.91,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:40",4615472,35051,8,12.4,16.91,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:45",4615473,35051,8,12.41,16.91,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:50",4615474,35051,8,12.41,16.91,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:35:55",4615475,35051,8,12.42,16.91,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:00",4615476,35051,8,12.4,16.91,50.4,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:05",4615477,35051,8,12.4,16.91,50.4,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:10",4615478,35051,8,12.42,16.91,50.4,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:15",4615479,35051,8,12.38,16.91,50.4,3.428663,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:20",4615480,35051,8,12.41,16.91,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:25",4615481,35051,8,12.42,16.91,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:30",4615482,35051,8,12.41,16.91,50.4,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:35",4615483,35051,8,12.41,16.91,50.4,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:40",4615484,35051,8,12.41,16.91,50.4,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:45",4615485,35051,8,12.42,16.91,50.4,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:50",4615486,35051,8,12.41,16.91,50.4,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:36:55",4615487,35051,8,12.41,16.91,50.4,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:00",4615488,35051,8,12.4,16.91,50.4,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:05",4615489,35051,8,12.4,16.91,50.4,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:10",4615490,35051,8,12.42,16.91,50.4,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:15",4615491,35051,8,12.41,16.91,50.4,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:20",4615492,35051,8,12.41,16.91,50.4,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:25",4615493,35051,8,12.42,16.91,50.4,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:30",4615494,35051,8,12.42,16.91,50.4,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:35",4615495,35051,8,12.41,16.91,50.4,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:40",4615496,35051,8,12.42,16.91,50.4,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:45",4615497,35051,8,12.41,16.91,50.4,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:50",4615498,35051,8,12.42,16.91,50.4,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:37:55",4615499,35051,8,12.39,16.91,50.4,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:00",4615500,35051,8,12.4,16.91,50.4,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:05",4615501,35051,8,12.39,16.91,50.4,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:10",4615502,35051,8,12.41,16.91,50.4,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:15",4615503,35051,8,12.41,16.91,50.4,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:20",4615504,35051,8,12.41,16.91,50.4,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:25",4615505,35051,8,12.41,16.91,50.4,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:30",4615506,35051,8,12.38,16.91,50.4,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:35",4615507,35051,8,12.41,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:40",4615508,35051,8,12.39,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:45",4615509,35051,8,12.41,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:50",4615510,35051,8,12.41,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:38:55",4615511,35051,8,12.41,16.91,50.4,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:00",4615512,35051,8,12.41,16.91,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:05",4615513,35051,8,12.39,16.91,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:10",4615514,35051,8,12.41,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:15",4615515,35051,8,12.41,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:20",4615516,35051,8,12.4,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:25",4615517,35051,8,12.41,16.91,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:30",4615518,35051,8,12.42,16.91,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:35",4615519,35051,8,12.41,16.91,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:40",4615520,35051,8,12.41,16.91,50.4,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:45",4615521,35051,8,12.41,16.91,50.4,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:50",4615522,35051,8,12.41,16.91,50.4,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:39:55",4615523,35051,8,12.41,16.91,50.4,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:00",4615524,35051,8,12.41,16.91,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:05",4615525,35051,8,12.4,16.91,50.4,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:10",4615526,35051,8,12.42,16.91,50.4,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:15",4615527,35051,8,12.4,16.91,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:20",4615528,35051,8,12.42,16.91,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:25",4615529,35051,8,12.42,16.91,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:30",4615530,35051,8,12.42,16.91,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:35",4615531,35051,8,12.42,16.91,50.4,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:40",4615532,35051,8,12.42,16.91,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:45",4615533,35051,8,12.42,16.91,50.4,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:50",4615534,35051,8,12.42,16.91,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:40:55",4615535,35051,8,12.42,16.91,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:00",4615536,35051,8,12.42,16.91,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:05",4615537,35051,8,12.38,16.91,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:10",4615538,35051,8,12.41,16.91,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:15",4615539,35051,8,12.41,16.91,50.4,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:20",4615540,35051,8,12.41,16.91,50.4,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:25",4615541,35051,8,12.41,16.91,50.4,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:30",4615542,35051,8,12.41,16.91,50.4,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:35",4615543,35051,8,12.41,16.91,50.4,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:40",4615544,35051,8,12.41,16.91,50.4,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:45",4615545,35051,8,12.39,16.91,50.4,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:50",4615546,35051,8,12.41,16.91,50.4,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:41:55",4615547,35051,8,12.39,16.91,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:00",4615548,35051,8,12.39,16.91,50.4,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:05",4615549,35051,8,12.39,16.91,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:10",4615550,35051,8,12.41,16.91,50.4,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:15",4615551,35051,8,12.41,16.91,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:20",4615552,35051,8,12.41,16.91,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:25",4615553,35051,8,12.39,16.91,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:30",4615554,35051,8,12.41,16.91,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:35",4615555,35051,8,12.41,16.91,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:40",4615556,35051,8,12.41,16.91,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:45",4615557,35051,8,12.41,16.91,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:50",4615558,35051,8,12.41,16.91,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:42:55",4615559,35051,8,12.4,16.91,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:00",4615560,35051,8,12.41,16.91,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:05",4615561,35051,8,12.41,16.91,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:10",4615562,35051,8,12.42,16.91,50.4,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:15",4615563,35051,8,12.42,16.91,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:20",4615564,35051,8,12.42,16.91,50.4,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:25",4615565,35051,8,12.42,16.91,50.4,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:30",4615566,35051,8,12.41,16.91,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:35",4615567,35051,8,12.42,16.91,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:40",4615568,35051,8,12.42,16.91,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:45",4615569,35051,8,12.4,16.91,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:50",4615570,35051,8,12.42,16.91,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:43:55",4615571,35051,8,12.42,16.91,50.4,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:00",4615572,35051,8,12.42,16.91,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:05",4615573,35051,8,12.38,16.91,50.4,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:10",4615574,35051,8,12.41,16.91,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:15",4615575,35051,8,12.41,16.91,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:20",4615576,35051,8,12.41,16.91,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:25",4615577,35051,8,12.41,16.91,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:30",4615578,35051,8,12.41,16.91,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:35",4615579,35051,8,12.41,16.91,50.4,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:40",4615580,35051,8,12.41,16.91,50.4,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:45",4615581,35051,8,12.4,16.91,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:50",4615582,35051,8,12.41,16.91,50.4,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:44:55",4615583,35051,8,12.41,16.91,50.4,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:00",4615584,35051,8,12.41,16.91,50.4,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:05",4615585,35051,8,12.38,16.91,50.4,3.428663,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:10",4615586,35051,8,12.4,16.91,50.4,3.428663,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:15",4615587,35051,8,12.41,16.91,50.4,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:20",4615588,35051,8,12.41,16.91,50.4,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:25",4615589,35051,8,12.41,16.91,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:30",4615590,35051,8,12.41,16.91,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:35",4615591,35051,8,12.41,16.91,50.4,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:40",4615592,35051,8,12.41,16.91,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:45",4615593,35051,8,12.41,16.91,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:50",4615594,35051,8,12.39,16.91,50.4,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:45:55",4615595,35051,8,12.41,16.89,50.4,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:00",4615596,35051,8,12.41,16.91,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:05",4615597,35051,8,12.39,16.89,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:10",4615598,35051,8,12.42,16.89,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:15",4615599,35051,8,12.42,16.91,50.4,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:20",4615600,35051,8,12.42,16.91,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:25",4615601,35051,8,12.42,16.91,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:30",4615602,35051,8,12.42,16.89,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:35",4615603,35051,8,12.42,16.91,50.4,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:40",4615604,35051,8,12.42,16.89,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:45",4615605,35051,8,12.42,16.89,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:50",4615606,35051,8,12.4,16.89,50.4,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:46:55",4615607,35051,8,12.41,16.89,50.4,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:00",4615608,35051,8,12.42,16.89,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:05",4615609,35051,8,12.38,16.89,50.4,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:10",4615610,35051,8,12.4,16.89,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:15",4615611,35051,8,12.4,16.89,50.4,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:20",4615612,35051,8,12.41,16.89,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:25",4615613,35051,8,12.4,16.89,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:30",4615614,35051,8,12.41,16.89,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:35",4615615,35051,8,12.41,16.89,50.4,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:40",4615616,35051,8,12.41,16.89,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:45",4615617,35051,8,12.41,16.89,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:50",4615618,35051,8,12.38,16.89,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:47:55",4615619,35051,8,12.4,16.89,50.4,3.428663,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:00",4615620,35051,8,12.41,16.89,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:05",4615621,35051,8,12.38,16.89,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:10",4615622,35051,8,12.41,16.89,50.4,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:15",4615623,35051,8,12.41,16.89,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:20",4615624,35051,8,12.41,16.89,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:25",4615625,35051,8,12.41,16.89,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:30",4615626,35051,8,12.38,16.89,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:35",4615627,35051,8,12.41,16.89,50.4,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:40",4615628,35051,8,12.41,16.89,50.4,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:45",4615629,35051,8,12.41,16.89,50.4,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:50",4615630,35051,8,12.41,16.89,50.4,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:48:55",4615631,35051,8,12.41,16.89,50.4,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:00",4615632,35051,8,12.41,16.89,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:05",4615633,35051,8,12.38,16.89,50.4,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:10",4615634,35051,8,12.42,16.89,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:15",4615635,35051,8,12.42,16.89,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:20",4615636,35051,8,12.42,16.89,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:25",4615637,35051,8,12.42,16.89,50.4,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:30",4615638,35051,8,12.42,16.89,50.4,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:35",4615639,35051,8,12.41,16.89,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:40",4615640,35051,8,12.42,16.89,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:45",4615641,35051,8,12.42,16.89,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:50",4615642,35051,8,12.4,16.89,50.4,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:49:55",4615643,35051,8,12.42,16.89,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:00",4615644,35051,8,12.4,16.89,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:05",4615645,35051,8,12.39,16.89,50.4,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:10",4615646,35051,8,12.41,16.89,50.4,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:15",4615647,35051,8,12.41,16.89,50.4,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:20",4615648,35051,8,12.4,16.89,50.4,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:25",4615649,35051,8,12.38,16.89,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:30",4615650,35051,8,12.38,16.89,50.4,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:35",4615651,35051,8,12.41,16.89,50.4,3.427988,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:40",4615652,35051,8,12.41,16.89,50.4,3.427988,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:45",4615653,35051,8,12.41,16.91,50.4,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:50",4615654,35051,8,12.41,16.89,50.4,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:50:55",4615655,35051,8,12.38,16.89,50.4,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:00",4615656,35051,8,12.41,16.89,50.4,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:05",4615657,35051,8,12.38,16.89,50.4,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:10",4615658,35051,8,12.4,16.89,50.4,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:15",4615659,35051,8,12.38,16.91,50.4,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:20",4615660,35051,8,12.41,16.89,50.4,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:25",4615661,35051,8,12.39,16.89,50.4,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:30",4615662,35051,8,12.41,16.89,50.4,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:35",4615663,35051,8,12.41,16.89,50.4,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:40",4615664,35051,8,12.41,16.89,50.4,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:45",4615665,35051,8,12.38,16.89,50.4,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:50",4615666,35051,8,12.41,16.89,50.4,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:51:55",4615667,35051,8,12.41,16.89,50.4,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:00",4615668,35051,8,12.41,16.89,50.4,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:05",4615669,35051,8,12.4,16.91,50.4,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:10",4615670,35051,8,12.42,16.89,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:15",4615671,35051,8,12.42,16.89,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:20",4615672,35051,8,12.42,16.89,50.4,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:25",4615673,35051,8,12.42,16.89,50.4,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:30",4615674,35051,8,12.42,16.89,50.4,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:35",4615675,35051,8,12.42,16.89,50.4,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:40",4615676,35051,8,12.42,16.89,50.4,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:45",4615677,35051,8,12.42,16.89,50.4,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:50",4615678,35051,8,12.42,16.89,50.4,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:52:55",4615679,35051,8,12.42,16.89,50.4,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:00",4615680,35051,8,12.42,16.89,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:05",4615681,35051,8,12.41,16.89,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:10",4615682,35051,8,12.41,16.89,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:15",4615683,35051,8,12.41,16.89,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:20",4615684,35051,8,12.41,16.89,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:25",4615685,35051,8,12.4,16.89,50.4,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:30",4615686,35051,8,12.41,16.89,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:35",4615687,35051,8,12.38,16.89,50.4,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:40",4615688,35051,8,12.38,16.89,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:45",4615689,35051,8,12.41,16.89,50.4,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:50",4615690,35051,8,12.41,16.89,50.4,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:53:55",4615691,35051,8,12.41,16.89,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:00",4615692,35051,8,12.41,16.89,50.4,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:05",4615693,35051,8,12.38,16.89,50.4,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:10",4615694,35051,8,12.41,16.89,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:15",4615695,35051,8,12.41,16.89,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:20",4615696,35051,8,12.4,16.89,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:25",4615697,35051,8,12.4,16.89,50.4,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:30",4615698,35051,8,12.41,16.89,50.4,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:35",4615699,35051,8,12.41,16.89,50.4,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:40",4615700,35051,8,12.41,16.89,50.4,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:45",4615701,35051,8,12.41,16.89,50.4,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:50",4615702,35051,8,12.41,16.89,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:54:55",4615703,35051,8,12.41,16.89,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:00",4615704,35051,8,12.41,16.89,50.4,3.428663,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:05",4615705,35051,8,12.4,16.89,50.4,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:10",4615706,35051,8,12.4,16.89,50.4,3.428663,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:15",4615707,35051,8,12.4,16.89,50.4,3.428663,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:20",4615708,35051,8,12.4,16.89,50.4,3.428663,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:25",4615709,35051,8,12.42,16.89,50.4,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:30",4615710,35051,8,12.42,16.89,50.4,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:35",4615711,35051,8,12.41,16.89,50.4,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:40",4615712,35051,8,12.42,16.89,50.4,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:45",4615713,35051,8,12.39,16.89,50.4,3.428663,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:50",4615714,35051,8,12.42,16.89,50.4,3.428663,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:55:55",4615715,35051,8,12.42,16.89,50.4,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:00",4615716,35051,8,12.41,16.89,50.4,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:05",4615717,35051,8,12.37,16.89,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:10",4615718,35051,8,12.38,16.89,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:15",4615719,35051,8,12.41,16.89,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:20",4615720,35051,8,12.4,16.89,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:25",4615721,35051,8,12.41,16.89,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:30",4615722,35051,8,12.41,16.89,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:35",4615723,35051,8,12.41,16.89,50.4,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:40",4615724,35051,8,12.38,16.89,50.4,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:45",4615725,35051,8,12.41,16.89,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:50",4615726,35051,8,12.41,16.89,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:56:55",4615727,35051,8,12.41,16.89,50.4,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:00",4615728,35051,8,12.41,16.89,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:05",4615729,35051,8,12.38,16.89,50.4,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:10",4615730,35051,8,12.41,16.89,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:15",4615731,35051,8,12.41,16.89,50.4,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:20",4615732,35051,8,12.41,16.89,50.4,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:25",4615733,35051,8,12.41,16.89,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:30",4615734,35051,8,12.41,16.89,50.4,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:35",4615735,35051,8,12.41,16.89,50.4,3.428663,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:40",4615736,35051,8,12.41,16.89,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:45",4615737,35051,8,12.41,16.89,50.4,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:50",4615738,35051,8,12.39,16.89,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:57:55",4615739,35051,8,12.41,16.89,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:00",4615740,35051,8,12.38,16.89,50.4,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:05",4615741,35051,8,12.39,16.89,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:10",4615742,35051,8,12.42,16.89,50.4,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:15",4615743,35051,8,12.42,16.89,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:20",4615744,35051,8,12.42,16.89,50.4,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:25",4615745,35051,8,12.42,16.89,50.4,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:30",4615746,35051,8,12.42,16.89,50.4,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:35",4615747,35051,8,12.42,16.89,50.4,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:40",4615748,35051,8,12.42,16.89,50.4,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:45",4615749,35051,8,12.42,16.89,50.4,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:50",4615750,35051,8,12.4,16.89,50.4,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:58:55",4615751,35051,8,12.42,16.89,50.4,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:00",4615752,35051,8,12.42,16.89,50.4,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:05",4615753,35051,8,12.38,16.89,50.4,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:10",4615754,35051,8,12.41,16.89,50.4,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:15",4615755,35051,8,12.4,16.89,50.4,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:20",4615756,35051,8,12.41,16.89,50.4,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:25",4615757,35051,8,12.41,16.89,50.4,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:30",4615758,35051,8,12.41,16.89,50.4,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:35",4615759,35051,8,12.41,16.89,50.4,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:40",4615760,35051,8,12.39,16.89,50.4,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:45",4615761,35051,8,12.41,16.89,50.4,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:50",4615762,35051,8,12.41,16.89,50.4,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 09:59:55",4615763,35051,8,12.38,16.89,50.4,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:00",4615764,35051,8,12.41,16.89,50.4,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:05",4615765,35051,8,12.38,16.89,50.4,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:10",4615766,35051,8,12.41,16.89,50.4,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:15",4615767,35051,8,12.41,16.89,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:20",4615768,35051,8,12.41,16.89,50.4,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:25",4615769,35051,8,12.41,16.89,50.4,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:30",4615770,35051,8,12.41,16.89,50.4,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:35",4615771,35051,8,12.41,16.89,50.4,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:40",4615772,35051,8,12.41,16.89,50.4,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:45",4615773,35051,8,12.41,16.89,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:50",4615774,35051,8,12.41,16.89,50.4,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:00:55",4615775,35051,8,12.38,16.89,50.4,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:00",4615776,35051,8,12.41,16.89,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:05",4615777,35051,8,12.4,16.89,50.4,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:10",4615778,35051,8,12.42,16.89,50.4,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:15",4615779,35051,8,12.42,16.89,50.4,3.427988,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:20",4615780,35051,8,12.41,16.89,50.4,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:25",4615781,35051,8,12.42,16.89,50.4,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:30",4615782,35051,8,12.4,16.89,50.4,3.427988,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:35",4615783,35051,8,12.39,16.89,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:40",4615784,35051,8,12.41,16.89,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:45",4615785,35051,8,12.42,16.89,50.4,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:50",4615786,35051,8,12.42,16.89,50.4,3.427988,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:01:55",4615787,35051,8,12.42,16.89,50.4,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:00",4615788,35051,8,12.42,16.89,50.4,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:05",4615789,35051,8,12.38,16.89,50.4,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:10",4615790,35051,8,12.4,16.89,50.4,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:15",4615791,35051,8,12.41,16.89,50.4,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:20",4615792,35051,8,12.4,16.89,50.47,3.429339,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:25",4615793,35051,8,12.38,16.89,50.47,3.429339,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:30",4615794,35051,8,12.41,16.89,50.4,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:35",4615795,35051,8,12.41,16.89,50.47,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:40",4615796,35051,8,12.41,16.89,50.4,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:45",4615797,35051,8,12.41,16.89,50.4,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:50",4615798,35051,8,12.41,16.89,50.4,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:02:55",4615799,35051,8,12.41,16.89,50.4,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:00",4615800,35051,8,12.41,16.89,50.47,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:05",4615801,35051,8,12.37,16.89,50.4,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:10",4615802,35051,8,12.41,16.89,50.47,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:15",4615803,35051,8,12.41,16.89,50.4,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:20",4615804,35051,8,12.41,16.89,50.4,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:25",4615805,35051,8,12.41,16.89,50.4,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:30",4615806,35051,8,12.38,16.89,50.4,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:35",4615807,35051,8,12.41,16.89,50.47,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:40",4615808,35051,8,12.41,16.89,50.4,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:45",4615809,35051,8,12.41,16.89,50.4,3.427988,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:50",4615810,35051,8,12.41,16.89,50.4,3.427988,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:03:55",4615811,35051,8,12.38,16.89,50.4,3.427988,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:00",4615812,35051,8,12.41,16.89,50.4,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:05",4615813,35051,8,12.39,16.89,50.4,3.427988,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:10",4615814,35051,8,12.38,16.89,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:15",4615815,35051,8,12.42,16.89,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:20",4615816,35051,8,12.42,16.89,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:25",4615817,35051,8,12.42,16.89,50.4,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:30",4615818,35051,8,12.41,16.89,50.4,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:35",4615819,35051,8,12.41,16.89,50.47,3.427988,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:40",4615820,35051,8,12.42,16.89,50.47,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:45",4615821,35051,8,12.42,16.89,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:50",4615822,35051,8,12.38,16.89,50.47,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:04:55",4615823,35051,8,12.39,16.89,50.47,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:00",4615824,35051,8,12.4,16.89,50.47,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:05",4615825,35051,8,12.38,16.89,50.47,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:10",4615826,35051,8,12.4,16.89,50.47,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:15",4615827,35051,8,12.4,16.89,50.47,3.427988,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:20",4615828,35051,8,12.4,16.89,50.47,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:25",4615829,35051,8,12.4,16.89,50.47,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:30",4615830,35051,8,12.39,16.89,50.47,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:35",4615831,35051,8,12.37,16.89,50.47,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:40",4615832,35051,8,12.39,16.89,50.47,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:45",4615833,35051,8,12.38,16.89,50.47,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:50",4615834,35051,8,12.38,16.89,50.47,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:05:55",4615835,35051,8,12.41,16.89,50.47,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:00",4615836,35051,8,12.41,16.89,50.47,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:05",4615837,35051,8,12.38,16.89,50.47,3.427988,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:10",4615838,35051,8,12.41,16.89,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:15",4615839,35051,8,12.41,16.89,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:20",4615840,35051,8,12.4,16.89,50.47,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:25",4615841,35051,8,12.41,16.89,50.47,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:30",4615842,35051,8,12.38,16.89,50.47,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:35",4615843,35051,8,12.41,16.89,50.47,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:40",4615844,35051,8,12.41,16.89,50.4,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:45",4615845,35051,8,12.41,16.89,50.4,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:50",4615846,35051,8,12.41,16.89,50.4,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:06:55",4615847,35051,8,12.41,16.89,50.4,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:00",4615848,35051,8,12.41,16.89,50.4,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:05",4615849,35051,8,12.39,16.89,50.4,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:10",4615850,35051,8,12.42,16.89,50.4,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:15",4615851,35051,8,12.42,16.86,50.4,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:20",4615852,35051,8,12.39,16.86,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:25",4615853,35051,8,12.42,16.89,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:30",4615854,35051,8,12.42,16.89,50.4,3.428663,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:35",4615855,35051,8,12.41,16.89,50.4,3.428663,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:40",4615856,35051,8,12.42,16.86,50.4,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:45",4615857,35051,8,12.41,16.89,50.4,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:50",4615858,35051,8,12.42,16.89,50.4,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:07:55",4615859,35051,8,12.42,16.89,50.4,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:00",4615860,35051,8,12.42,16.86,50.47,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:05",4615861,35051,8,12.37,16.86,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:10",4615862,35051,8,12.41,16.89,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:15",4615863,35051,8,12.41,16.86,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:20",4615864,35051,8,12.4,16.86,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:25",4615865,35051,8,12.4,16.86,50.4,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:30",4615866,35051,8,12.41,16.86,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:35",4615867,35051,8,12.41,16.86,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:40",4615868,35051,8,12.41,16.86,50.4,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:45",4615869,35051,8,12.41,16.86,50.47,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:50",4615870,35051,8,12.38,16.86,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:08:55",4615871,35051,8,12.41,16.86,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:00",4615872,35051,8,12.41,16.86,50.4,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:05",4615873,35051,8,12.38,16.86,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:10",4615874,35051,8,12.41,16.86,50.4,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:15",4615875,35051,8,12.41,16.86,50.47,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:20",4615876,35051,8,12.41,16.86,50.47,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:25",4615877,35051,8,12.41,16.86,50.47,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:30",4615878,35051,8,12.41,16.86,50.47,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:35",4615879,35051,8,12.41,16.86,50.47,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:40",4615880,35051,8,12.41,16.86,50.47,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:45",4615881,35051,8,12.41,16.86,50.47,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:50",4615882,35051,8,12.41,16.86,50.47,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:09:55",4615883,35051,8,12.41,16.86,50.47,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:00",4615884,35051,8,12.4,16.86,50.47,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:05",4615885,35051,8,12.4,16.86,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:10",4615886,35051,8,12.42,16.86,50.47,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:15",4615887,35051,8,12.42,16.86,50.47,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:20",4615888,35051,8,12.42,16.86,50.47,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:25",4615889,35051,8,12.39,16.86,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:30",4615890,35051,8,12.42,16.86,50.47,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:35",4615891,35051,8,12.42,16.86,50.47,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:40",4615892,35051,8,12.42,16.86,50.47,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:45",4615893,35051,8,12.42,16.86,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:50",4615894,35051,8,12.42,16.86,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:10:55",4615895,35051,8,12.42,16.86,50.47,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:00",4615896,35051,8,12.42,16.86,50.47,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:05",4615897,35051,8,12.38,16.86,50.47,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:10",4615898,35051,8,12.4,16.86,50.47,3.428663,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:15",4615899,35051,8,12.38,16.86,50.47,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:20",4615900,35051,8,12.4,16.86,50.47,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:25",4615901,35051,8,12.38,16.86,50.47,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:30",4615902,35051,8,12.41,16.86,50.47,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:35",4615903,35051,8,12.41,16.86,50.47,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:40",4615904,35051,8,12.41,16.86,50.47,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:45",4615905,35051,8,12.41,16.86,50.4,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:50",4615906,35051,8,12.39,16.86,50.47,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:11:55",4615907,35051,8,12.41,16.86,50.47,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:00",4615908,35051,8,12.41,16.86,50.47,3.428663,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:05",4615909,35051,8,12.38,16.86,50.4,3.428663,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:10",4615910,35051,8,12.41,16.86,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:15",4615911,35051,8,12.41,16.86,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:20",4615912,35051,8,12.41,16.86,50.47,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:25",4615913,35051,8,12.38,16.86,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:30",4615914,35051,8,12.39,16.86,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:35",4615915,35051,8,12.41,16.86,50.4,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:40",4615916,35051,8,12.38,16.86,50.4,3.428663,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:45",4615917,35051,8,12.4,16.86,50.4,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:50",4615918,35051,8,12.41,16.86,50.4,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:12:55",4615919,35051,8,12.41,16.86,50.47,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:00",4615920,35051,8,12.41,16.86,50.4,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:05",4615921,35051,8,12.37,16.86,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:10",4615922,35051,8,12.39,16.86,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:15",4615923,35051,8,12.41,16.86,50.47,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:20",4615924,35051,8,12.42,16.86,50.47,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:25",4615925,35051,8,12.42,16.86,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:30",4615926,35051,8,12.4,16.86,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:35",4615927,35051,8,12.41,16.86,50.47,3.427988,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:40",4615928,35051,8,12.42,16.86,50.47,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:45",4615929,35051,8,12.42,16.86,50.47,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:50",4615930,35051,8,12.42,16.86,50.4,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:13:55",4615931,35051,8,12.42,16.86,50.47,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:00",4615932,35051,8,12.42,16.86,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:05",4615933,35051,8,12.36,16.86,50.47,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:10",4615934,35051,8,12.38,16.86,50.47,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:15",4615935,35051,8,12.4,16.86,50.47,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:20",4615936,35051,8,12.4,16.86,50.47,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:25",4615937,35051,8,12.4,16.86,50.47,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:30",4615938,35051,8,12.41,16.86,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:35",4615939,35051,8,12.41,16.86,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:40",4615940,35051,8,12.41,16.86,50.47,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:45",4615941,35051,8,12.38,16.86,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:50",4615942,35051,8,12.41,16.86,50.4,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:14:55",4615943,35051,8,12.41,16.86,50.47,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:00",4615944,35051,8,12.41,16.86,50.47,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:05",4615945,35051,8,12.38,16.86,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:10",4615946,35051,8,12.41,16.86,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:15",4615947,35051,8,12.38,16.86,50.47,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:20",4615948,35051,8,12.4,16.86,50.47,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:25",4615949,35051,8,12.41,16.86,50.47,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:30",4615950,35051,8,12.41,16.86,50.47,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:35",4615951,35051,8,12.41,16.86,50.47,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:40",4615952,35051,8,12.38,16.86,50.47,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:45",4615953,35051,8,12.38,16.86,50.47,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:50",4615954,35051,8,12.41,16.86,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:15:55",4615955,35051,8,12.41,16.86,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:00",4615956,35051,8,12.41,16.86,50.4,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:05",4615957,35051,8,12.39,16.86,50.4,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:10",4615958,35051,8,12.41,16.86,50.4,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:15",4615959,35051,8,12.42,16.86,50.4,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:20",4615960,35051,8,12.39,16.86,50.47,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:25",4615961,35051,8,12.41,16.86,50.47,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:30",4615962,35051,8,12.42,16.86,50.47,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:35",4615963,35051,8,12.39,16.86,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:40",4615964,35051,8,12.42,16.86,50.47,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:45",4615965,35051,8,12.4,16.86,50.47,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:50",4615966,35051,8,12.42,16.86,50.47,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:16:55",4615967,35051,8,12.42,16.86,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:00",4615968,35051,8,12.42,16.86,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:05",4615969,35051,8,12.38,16.86,50.47,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:10",4615970,35051,8,12.4,16.86,50.47,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:15",4615971,35051,8,12.41,16.86,50.47,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:20",4615972,35051,8,12.38,16.86,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:25",4615973,35051,8,12.4,16.86,50.4,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:30",4615974,35051,8,12.41,16.86,50.4,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:35",4615975,35051,8,12.38,16.86,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:40",4615976,35051,8,12.41,16.86,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:45",4615977,35051,8,12.41,16.86,50.47,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:50",4615978,35051,8,12.41,16.86,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:17:55",4615979,35051,8,12.41,16.86,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:00",4615980,35051,8,12.41,16.86,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:05",4615981,35051,8,12.41,16.86,50.4,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:10",4615982,35051,8,12.41,16.86,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:15",4615983,35051,8,12.41,16.86,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:20",4615984,35051,8,12.38,16.86,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:25",4615985,35051,8,12.38,16.86,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:30",4615986,35051,8,12.41,16.86,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:35",4615987,35051,8,12.41,16.86,50.33,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:40",4615988,35051,8,12.41,16.86,50.33,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:45",4615989,35051,8,12.41,16.86,50.33,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:50",4615990,35051,8,12.4,16.86,50.33,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:18:55",4615991,35051,8,12.41,16.86,50.27,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:00",4615992,35051,8,12.38,16.86,50.27,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:05",4615993,35051,8,12.38,16.86,50.27,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:10",4615994,35051,8,12.42,16.86,50.27,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:15",4615995,35051,8,12.41,16.86,50.27,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:20",4615996,35051,8,12.42,16.86,50.33,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:25",4615997,35051,8,12.38,16.86,50.27,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:30",4615998,35051,8,12.42,16.86,50.27,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:35",4615999,35051,8,12.42,16.86,50.27,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:40",4616000,35051,8,12.42,16.86,50.27,3.428663,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:45",4616001,35051,8,12.42,16.86,50.33,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:50",4616002,35051,8,12.42,16.86,50.33,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:19:55",4616003,35051,8,12.42,16.86,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:00",4616004,35051,8,12.42,16.86,50.33,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:05",4616005,35051,8,12.37,16.86,50.33,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:10",4616006,35051,8,12.37,16.86,50.33,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:15",4616007,35051,8,12.4,16.86,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:20",4616008,35051,8,12.4,16.86,50.4,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:25",4616009,35051,8,12.4,16.86,50.4,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:30",4616010,35051,8,12.41,16.86,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:35",4616011,35051,8,12.41,16.86,50.4,3.427988,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:40",4616012,35051,8,12.41,16.86,50.4,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:45",4616013,35051,8,12.41,16.86,50.4,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:50",4616014,35051,8,12.41,16.86,50.4,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:20:55",4616015,35051,8,12.41,16.86,50.4,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:00",4616016,35051,8,12.41,16.86,50.4,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:05",4616017,35051,8,12.38,16.86,50.47,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:10",4616018,35051,8,12.38,16.86,50.47,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:15",4616019,35051,8,12.41,16.86,50.47,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:20",4616020,35051,8,12.41,16.86,50.47,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:25",4616021,35051,8,12.41,16.86,50.47,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:30",4616022,35051,8,12.41,16.84,50.47,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:35",4616023,35051,8,12.41,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:40",4616024,35051,8,12.41,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:45",4616025,35051,8,12.41,16.84,50.47,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:50",4616026,35051,8,12.41,16.86,50.47,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:21:55",4616027,35051,8,12.41,16.84,50.47,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:00",4616028,35051,8,12.4,16.86,50.47,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:05",4616029,35051,8,12.38,16.84,50.47,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:10",4616030,35051,8,12.41,16.84,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:15",4616031,35051,8,12.42,16.84,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:20",4616032,35051,8,12.42,16.86,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:25",4616033,35051,8,12.39,16.84,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:30",4616034,35051,8,12.42,16.84,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:35",4616035,35051,8,12.42,16.84,50.33,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:40",4616036,35051,8,12.42,16.84,50.33,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:45",4616037,35051,8,12.41,16.84,50.4,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:50",4616038,35051,8,12.39,16.84,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:22:55",4616039,35051,8,12.42,16.84,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:00",4616040,35051,8,12.39,16.84,50.4,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:05",4616041,35051,8,12.38,16.84,50.4,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:10",4616042,35051,8,12.38,16.84,50.4,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:15",4616043,35051,8,12.4,16.84,50.4,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:20",4616044,35051,8,12.4,16.84,50.4,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:25",4616045,35051,8,12.4,16.84,50.4,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:30",4616046,35051,8,12.41,16.84,50.4,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:35",4616047,35051,8,12.4,16.84,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:40",4616048,35051,8,12.41,16.84,50.47,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:45",4616049,35051,8,12.41,16.84,50.47,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:50",4616050,35051,8,12.41,16.84,50.47,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:23:55",4616051,35051,8,12.41,16.84,50.47,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:00",4616052,35051,8,12.41,16.84,50.47,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:05",4616053,35051,8,12.38,16.84,50.47,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:10",4616054,35051,8,12.41,16.84,50.47,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:15",4616055,35051,8,12.38,16.84,50.47,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:20",4616056,35051,8,12.41,16.84,50.47,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:25",4616057,35051,8,12.41,16.84,50.47,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:30",4616058,35051,8,12.38,16.84,50.47,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:35",4616059,35051,8,12.41,16.84,50.47,3.428663,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:40",4616060,35051,8,12.41,16.84,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:45",4616061,35051,8,12.41,16.84,50.4,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:50",4616062,35051,8,12.41,16.84,50.4,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:24:55",4616063,35051,8,12.41,16.84,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:00",4616064,35051,8,12.41,16.84,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:05",4616065,35051,8,12.39,16.84,50.4,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:10",4616066,35051,8,12.41,16.84,50.4,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:15",4616067,35051,8,12.42,16.84,50.4,3.428663,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:20",4616068,35051,8,12.4,16.84,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:25",4616069,35051,8,12.39,16.84,50.4,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:30",4616070,35051,8,12.41,16.84,50.4,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:35",4616071,35051,8,12.42,16.84,50.4,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:40",4616072,35051,8,12.42,16.84,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:45",4616073,35051,8,12.39,16.84,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:50",4616074,35051,8,12.42,16.84,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:25:55",4616075,35051,8,12.41,16.84,50.4,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:00",4616076,35051,8,12.39,16.84,50.4,3.428663,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:05",4616077,35051,8,12.37,16.84,50.4,3.428663,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:10",4616078,35051,8,12.4,16.84,50.4,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:15",4616079,35051,8,12.4,16.84,50.4,3.428663,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:20",4616080,35051,8,12.4,16.84,50.4,3.428663,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:25",4616081,35051,8,12.39,16.84,50.4,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:30",4616082,35051,8,12.4,16.84,50.4,3.428663,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:35",4616083,35051,8,12.41,16.84,50.4,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:40",4616084,35051,8,12.4,16.84,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:45",4616085,35051,8,12.41,16.84,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:50",4616086,35051,8,12.41,16.84,50.47,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:26:55",4616087,35051,8,12.4,16.84,50.4,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:00",4616088,35051,8,12.41,16.84,50.47,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:05",4616089,35051,8,12.38,16.84,50.47,3.428663,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:10",4616090,35051,8,12.41,16.84,50.47,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:15",4616091,35051,8,12.41,16.84,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:20",4616092,35051,8,12.41,16.84,50.4,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:25",4616093,35051,8,12.38,16.84,50.34,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:30",4616094,35051,8,12.41,16.84,50.34,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:35",4616095,35051,8,12.41,16.84,50.34,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:40",4616096,35051,8,12.4,16.84,50.34,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:45",4616097,35051,8,12.41,16.84,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:50",4616098,35051,8,12.41,16.84,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:27:55",4616099,35051,8,12.41,16.84,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:00",4616100,35051,8,12.41,16.84,50.4,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:05",4616101,35051,8,12.39,16.84,50.4,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:10",4616102,35051,8,12.39,16.84,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:15",4616103,35051,8,12.41,16.84,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:20",4616104,35051,8,12.42,16.84,50.47,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:25",4616105,35051,8,12.41,16.84,50.47,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:30",4616106,35051,8,12.41,16.84,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:35",4616107,35051,8,12.42,16.84,50.4,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:40",4616108,35051,8,12.41,16.84,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:45",4616109,35051,8,12.42,16.84,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:50",4616110,35051,8,12.41,16.84,50.4,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:28:55",4616111,35051,8,12.42,16.84,50.4,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:00",4616112,35051,8,12.42,16.84,50.4,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:05",4616113,35051,8,12.37,16.84,50.4,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:10",4616114,35051,8,12.4,16.84,50.4,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:15",4616115,35051,8,12.4,16.84,50.4,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:20",4616116,35051,8,12.4,16.84,50.4,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:25",4616117,35051,8,12.4,16.84,50.4,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:30",4616118,35051,8,12.38,16.84,50.4,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:35",4616119,35051,8,12.41,16.84,50.4,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:40",4616120,35051,8,12.41,16.84,50.4,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:45",4616121,35051,8,12.41,16.84,50.4,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:50",4616122,35051,8,12.41,16.84,50.4,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:29:55",4616123,35051,8,12.41,16.84,50.4,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:00",4616124,35051,8,12.4,16.84,50.47,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:05",4616125,35051,8,12.37,16.84,50.47,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:10",4616126,35051,8,12.38,16.84,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:15",4616127,35051,8,12.41,16.84,50.47,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:20",4616128,35051,8,12.41,16.84,50.47,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:25",4616129,35051,8,12.41,16.84,50.4,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:30",4616130,35051,8,12.41,16.84,50.4,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:35",4616131,35051,8,12.4,16.84,50.4,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:40",4616132,35051,8,12.41,16.84,50.47,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:45",4616133,35051,8,12.4,16.84,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:50",4616134,35051,8,12.41,16.84,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:30:55",4616135,35051,8,12.41,16.84,50.47,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:00",4616136,35051,8,12.41,16.84,50.47,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:05",4616137,35051,8,12.38,16.84,50.47,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:10",4616138,35051,8,12.41,16.84,50.47,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:15",4616139,35051,8,12.41,16.84,50.47,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:20",4616140,35051,8,12.38,16.84,50.47,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:25",4616141,35051,8,12.39,16.84,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:30",4616142,35051,8,12.39,16.84,50.47,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:35",4616143,35051,8,12.39,16.84,50.47,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:40",4616144,35051,8,12.42,16.84,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:45",4616145,35051,8,12.42,16.84,50.47,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:50",4616146,35051,8,12.42,16.84,50.47,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:31:55",4616147,35051,8,12.39,16.84,50.47,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:00",4616148,35051,8,12.42,16.84,50.47,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:05",4616149,35051,8,12.37,16.84,50.47,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:10",4616150,35051,8,12.4,16.84,50.47,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:15",4616151,35051,8,12.4,16.84,50.47,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:20",4616152,35051,8,12.4,16.84,50.47,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:25",4616153,35051,8,12.37,16.84,50.47,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:30",4616154,35051,8,12.41,16.84,50.47,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:35",4616155,35051,8,12.41,16.84,50.47,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:40",4616156,35051,8,12.4,16.84,50.47,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:45",4616157,35051,8,12.38,16.84,50.47,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:50",4616158,35051,8,12.41,16.84,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:32:55",4616159,35051,8,12.41,16.84,50.47,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:00",4616160,35051,8,12.41,16.84,50.47,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:05",4616161,35051,8,12.38,16.84,50.47,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:10",4616162,35051,8,12.41,16.84,50.47,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:15",4616163,35051,8,12.41,16.84,50.47,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:20",4616164,35051,8,12.41,16.84,50.4,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:25",4616165,35051,8,12.38,16.84,50.47,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:30",4616166,35051,8,12.41,16.84,50.47,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:35",4616167,35051,8,12.38,16.84,50.47,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:40",4616168,35051,8,12.41,16.84,50.47,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:45",4616169,35051,8,12.41,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:50",4616170,35051,8,12.41,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:33:55",4616171,35051,8,12.41,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:00",4616172,35051,8,12.41,16.84,50.47,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:05",4616173,35051,8,12.39,16.84,50.47,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:10",4616174,35051,8,12.41,16.84,50.47,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:15",4616175,35051,8,12.41,16.84,50.47,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:20",4616176,35051,8,12.41,16.84,50.47,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:25",4616177,35051,8,12.42,16.84,50.47,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:30",4616178,35051,8,12.41,16.84,50.47,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:35",4616179,35051,8,12.41,16.84,50.47,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:40",4616180,35051,8,12.41,16.84,50.47,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:45",4616181,35051,8,12.42,16.84,50.47,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:50",4616182,35051,8,12.42,16.84,50.47,3.427988,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:34:55",4616183,35051,8,12.42,16.84,50.47,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:00",4616184,35051,8,12.42,16.84,50.47,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:05",4616185,35051,8,12.38,16.81,50.47,3.427988,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:10",4616186,35051,8,12.38,16.84,50.47,3.427988,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:15",4616187,35051,8,12.4,16.84,50.47,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:20",4616188,35051,8,12.4,16.84,50.47,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:25",4616189,35051,8,12.4,16.81,50.47,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:30",4616190,35051,8,12.4,16.81,50.47,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:35",4616191,35051,8,12.4,16.81,50.47,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:40",4616192,35051,8,12.41,16.84,50.47,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:45",4616193,35051,8,12.41,16.84,50.47,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:50",4616194,35051,8,12.41,16.84,50.47,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:35:55",4616195,35051,8,12.4,16.81,50.47,3.427988,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:00",4616196,35051,8,12.41,16.84,50.47,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:05",4616197,35051,8,12.41,16.84,50.4,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:10",4616198,35051,8,12.41,16.84,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:15",4616199,35051,8,12.41,16.84,50.47,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:20",4616200,35051,8,12.39,16.84,50.47,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:25",4616201,35051,8,12.41,16.84,50.47,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:30",4616202,35051,8,12.41,16.84,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:35",4616203,35051,8,12.38,16.81,50.47,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:40",4616204,35051,8,12.4,16.84,50.47,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:45",4616205,35051,8,12.41,16.84,50.47,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:50",4616206,35051,8,12.41,16.81,50.47,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:36:55",4616207,35051,8,12.39,16.84,50.47,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:00",4616208,35051,8,12.41,16.84,50.47,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:05",4616209,35051,8,12.39,16.84,50.47,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:10",4616210,35051,8,12.39,16.84,50.47,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:15",4616211,35051,8,12.4,16.84,50.47,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:20",4616212,35051,8,12.42,16.84,50.47,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:25",4616213,35051,8,12.42,16.84,50.47,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:30",4616214,35051,8,12.42,16.84,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:35",4616215,35051,8,12.39,16.81,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:40",4616216,35051,8,12.41,16.84,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:45",4616217,35051,8,12.42,16.81,50.47,3.428663,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:50",4616218,35051,8,12.42,16.84,50.47,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:37:55",4616219,35051,8,12.41,16.81,50.47,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:00",4616220,35051,8,12.42,16.81,50.47,3.427988,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:05",4616221,35051,8,12.38,16.84,50.47,3.427988,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:10",4616222,35051,8,12.38,16.84,50.47,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:15",4616223,35051,8,12.4,16.81,50.47,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:20",4616224,35051,8,12.4,16.81,50.47,3.427988,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:25",4616225,35051,8,12.4,16.81,50.47,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:30",4616226,35051,8,12.41,16.81,50.47,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:35",4616227,35051,8,12.41,16.81,50.47,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:40",4616228,35051,8,12.41,16.81,50.47,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:45",4616229,35051,8,12.41,16.81,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:50",4616230,35051,8,12.38,16.81,50.47,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:38:55",4616231,35051,8,12.41,16.81,50.47,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:00",4616232,35051,8,12.41,16.81,50.47,3.427988,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:05",4616233,35051,8,12.41,16.81,50.47,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:10",4616234,35051,8,12.41,16.81,50.47,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:15",4616235,35051,8,12.41,16.81,50.47,3.427988,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:20",4616236,35051,8,12.41,16.81,50.47,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:25",4616237,35051,8,12.39,16.81,50.47,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:30",4616238,35051,8,12.41,16.81,50.47,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:35",4616239,35051,8,12.41,16.81,50.47,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:40",4616240,35051,8,12.39,16.81,50.47,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:45",4616241,35051,8,12.41,16.81,50.47,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:50",4616242,35051,8,12.41,16.81,50.47,3.428663,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:39:55",4616243,35051,8,12.38,16.81,50.47,3.428663,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:00",4616244,35051,8,12.41,16.81,50.47,3.428663,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:05",4616245,35051,8,12.4,16.81,50.47,3.428663,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:10",4616246,35051,8,12.42,16.81,50.47,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:15",4616247,35051,8,12.39,16.81,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:20",4616248,35051,8,12.42,16.81,50.47,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:25",4616249,35051,8,12.4,16.81,50.47,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:30",4616250,35051,8,12.42,16.81,50.47,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:35",4616251,35051,8,12.4,16.81,50.47,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:40",4616252,35051,8,12.42,16.81,50.47,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:45",4616253,35051,8,12.42,16.81,50.47,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:50",4616254,35051,8,12.41,16.81,50.47,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:40:55",4616255,35051,8,12.42,16.81,50.47,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:00",4616256,35051,8,12.42,16.81,50.47,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:05",4616257,35051,8,12.37,16.81,50.47,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:10",4616258,35051,8,12.4,16.81,50.47,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:15",4616259,35051,8,12.4,16.81,50.47,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:20",4616260,35051,8,12.4,16.81,50.47,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:25",4616261,35051,8,12.37,16.81,50.47,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:30",4616262,35051,8,12.41,16.81,50.47,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:35",4616263,35051,8,12.41,16.81,50.47,3.427988,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:40",4616264,35051,8,12.41,16.81,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:45",4616265,35051,8,12.41,16.81,50.47,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:50",4616266,35051,8,12.41,16.81,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:41:55",4616267,35051,8,12.41,16.81,50.47,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:00",4616268,35051,8,12.41,16.81,50.47,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:05",4616269,35051,8,12.38,16.81,50.47,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:10",4616270,35051,8,12.41,16.81,50.47,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:15",4616271,35051,8,12.4,16.81,50.47,3.427988,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:20",4616272,35051,8,12.41,16.81,50.47,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:25",4616273,35051,8,12.38,16.81,50.47,3.427988,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:30",4616274,35051,8,12.41,16.81,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:35",4616275,35051,8,12.41,16.81,50.47,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:40",4616276,35051,8,12.41,16.81,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:45",4616277,35051,8,12.41,16.81,50.47,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:50",4616278,35051,8,12.41,16.81,50.47,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:42:55",4616279,35051,8,12.41,16.81,50.47,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:00",4616280,35051,8,12.41,16.81,50.4,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:05",4616281,35051,8,12.39,16.81,50.47,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:10",4616282,35051,8,12.4,16.81,50.47,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:15",4616283,35051,8,12.42,16.81,50.47,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:20",4616284,35051,8,12.39,16.81,50.47,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:25",4616285,35051,8,12.41,16.81,50.47,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:30",4616286,35051,8,12.41,16.81,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:35",4616287,35051,8,12.41,16.81,50.4,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:40",4616288,35051,8,12.41,16.81,50.4,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:45",4616289,35051,8,12.42,16.81,50.4,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:50",4616290,35051,8,12.39,16.81,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:43:55",4616291,35051,8,12.42,16.81,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:00",4616292,35051,8,12.42,16.81,50.47,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:05",4616293,35051,8,12.38,16.81,50.4,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:10",4616294,35051,8,12.4,16.81,50.4,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:15",4616295,35051,8,12.4,16.81,50.4,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:20",4616296,35051,8,12.4,16.81,50.47,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:25",4616297,35051,8,12.4,16.81,50.47,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:30",4616298,35051,8,12.38,16.81,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:35",4616299,35051,8,12.41,16.81,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:40",4616300,35051,8,12.41,16.81,50.47,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:45",4616301,35051,8,12.41,16.81,50.4,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:50",4616302,35051,8,12.41,16.81,50.4,3.428663,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:44:55",4616303,35051,8,12.38,16.81,50.4,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:00",4616304,35051,8,12.41,16.81,50.47,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:05",4616305,35051,8,12.39,16.81,50.4,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:10",4616306,35051,8,12.38,16.81,50.47,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:15",4616307,35051,8,12.41,16.81,50.47,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:20",4616308,35051,8,12.41,16.81,50.47,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:25",4616309,35051,8,12.41,16.81,50.47,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:30",4616310,35051,8,12.4,16.81,50.47,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:35",4616311,35051,8,12.41,16.81,50.4,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:40",4616312,35051,8,12.41,16.81,50.47,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:45",4616313,35051,8,12.41,16.81,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:50",4616314,35051,8,12.41,16.81,50.47,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:45:55",4616315,35051,8,12.4,16.81,50.47,3.428663,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:00",4616316,35051,8,12.38,16.81,50.47,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:05",4616317,35051,8,12.39,16.81,50.47,3.428663,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:10",4616318,35051,8,12.42,16.81,50.47,3.428663,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:15",4616319,35051,8,12.42,16.81,50.47,3.428663,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:20",4616320,35051,8,12.42,16.81,50.47,3.428663,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:25",4616321,35051,8,12.42,16.81,50.47,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:30",4616322,35051,8,12.41,16.81,50.47,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:35",4616323,35051,8,12.42,16.81,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:40",4616324,35051,8,12.41,16.81,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:45",4616325,35051,8,12.42,16.81,50.47,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:50",4616326,35051,8,12.42,16.81,50.47,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:46:55",4616327,35051,8,12.42,16.81,50.47,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:00",4616328,35051,8,12.42,16.81,50.47,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:05",4616329,35051,8,12.37,16.81,50.47,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:10",4616330,35051,8,12.4,16.81,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:15",4616331,35051,8,12.4,16.81,50.47,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:20",4616332,35051,8,12.4,16.81,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:25",4616333,35051,8,12.4,16.81,50.47,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:30",4616334,35051,8,12.41,16.81,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:35",4616335,35051,8,12.41,16.81,50.47,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:40",4616336,35051,8,12.39,16.81,50.47,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:45",4616337,35051,8,12.41,16.81,50.47,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:50",4616338,35051,8,12.41,16.81,50.47,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:47:55",4616339,35051,8,12.4,16.81,50.47,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:00",4616340,35051,8,12.41,16.81,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:05",4616341,35051,8,12.38,16.81,50.47,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:10",4616342,35051,8,12.4,16.79,50.47,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:15",4616343,35051,8,12.41,16.81,50.47,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:20",4616344,35051,8,12.4,16.81,50.47,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:25",4616345,35051,8,12.4,16.81,50.47,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:30",4616346,35051,8,12.39,16.81,50.47,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:35",4616347,35051,8,12.4,16.79,50.47,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:40",4616348,35051,8,12.41,16.81,50.47,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:45",4616349,35051,8,12.41,16.79,50.47,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:50",4616350,35051,8,12.41,16.79,50.47,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:48:55",4616351,35051,8,12.41,16.79,50.47,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:00",4616352,35051,8,12.4,16.79,50.47,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:05",4616353,35051,8,12.4,16.79,50.47,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:10",4616354,35051,8,12.42,16.79,50.47,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:15",4616355,35051,8,12.41,16.79,50.47,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:20",4616356,35051,8,12.41,16.79,50.47,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:25",4616357,35051,8,12.41,16.79,50.47,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:30",4616358,35051,8,12.42,16.79,50.47,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:35",4616359,35051,8,12.42,16.79,50.47,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:40",4616360,35051,8,12.4,16.79,50.47,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:45",4616361,35051,8,12.42,16.79,50.47,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:50",4616362,35051,8,12.42,16.79,50.47,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:49:55",4616363,35051,8,12.4,16.79,50.47,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:00",4616364,35051,8,12.42,16.79,50.47,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:05",4616365,35051,8,12.38,16.79,50.47,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:10",4616366,35051,8,12.4,16.79,50.47,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:15",4616367,35051,8,12.4,16.79,50.47,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:20",4616368,35051,8,12.4,16.79,50.47,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:25",4616369,35051,8,12.38,16.79,50.47,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:30",4616370,35051,8,12.41,16.79,50.47,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:35",4616371,35051,8,12.41,16.79,50.47,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:40",4616372,35051,8,12.39,16.79,50.47,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:45",4616373,35051,8,12.39,16.79,50.47,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:50",4616374,35051,8,12.41,16.79,50.47,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:50:55",4616375,35051,8,12.41,16.79,50.47,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:00",4616376,35051,8,12.41,16.79,50.47,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:05",4616377,35051,8,12.41,16.79,50.47,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:10",4616378,35051,8,12.41,16.79,50.47,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:15",4616379,35051,8,12.41,16.79,50.47,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:20",4616380,35051,8,12.4,16.79,50.47,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:25",4616381,35051,8,12.41,16.79,50.47,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:30",4616382,35051,8,12.41,16.81,50.47,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:35",4616383,35051,8,12.41,16.79,50.47,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:40",4616384,35051,8,12.41,16.81,50.47,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:45",4616385,35051,8,12.41,16.79,50.47,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:50",4616386,35051,8,12.41,16.79,50.47,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:51:55",4616387,35051,8,12.41,16.79,50.47,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:00",4616388,35051,8,12.41,16.79,50.47,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:05",4616389,35051,8,12.42,16.79,50.47,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:10",4616390,35051,8,12.42,16.79,50.47,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:15",4616391,35051,8,12.41,16.79,50.47,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:20",4616392,35051,8,12.42,16.79,50.47,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:25",4616393,35051,8,12.42,16.79,50.47,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:30",4616394,35051,8,12.42,16.79,50.47,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:35",4616395,35051,8,12.42,16.79,50.47,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:40",4616396,35051,8,12.41,16.79,50.47,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:45",4616397,35051,8,12.42,16.79,50.47,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:50",4616398,35051,8,12.42,16.79,50.47,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:52:55",4616399,35051,8,12.42,16.79,50.47,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:00",4616400,35051,8,12.41,16.79,50.47,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:05",4616401,35051,8,12.41,16.79,50.47,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:10",4616402,35051,8,12.4,16.79,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:15",4616403,35051,8,12.4,16.79,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:20",4616404,35051,8,12.4,16.79,50.47,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:25",4616405,35051,8,12.38,16.79,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:30",4616406,35051,8,12.41,16.79,50.47,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:35",4616407,35051,8,12.41,16.79,50.47,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:40",4616408,35051,8,12.4,16.79,50.47,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:45",4616409,35051,8,12.41,16.79,50.47,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:50",4616410,35051,8,12.41,16.79,50.47,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:53:55",4616411,35051,8,12.41,16.79,50.47,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:00",4616412,35051,8,12.41,16.79,50.47,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:05",4616413,35051,8,12.38,16.79,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:10",4616414,35051,8,12.41,16.79,50.47,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:15",4616415,35051,8,12.41,16.79,50.47,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:20",4616416,35051,8,12.41,16.79,50.47,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:25",4616417,35051,8,12.41,16.79,50.47,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:30",4616418,35051,8,12.41,16.79,50.47,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:35",4616419,35051,8,12.41,16.79,50.47,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:40",4616420,35051,8,12.41,16.79,50.47,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:45",4616421,35051,8,12.41,16.79,50.47,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:50",4616422,35051,8,12.41,16.79,50.47,3.427314,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:54:55",4616423,35051,8,12.4,16.79,50.47,3.427314,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:00",4616424,35051,8,12.41,16.79,50.47,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:05",4616425,35051,8,12.4,16.79,50.47,3.427314,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:10",4616426,35051,8,12.42,16.79,50.47,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:15",4616427,35051,8,12.4,16.79,50.47,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:20",4616428,35051,8,12.42,16.79,50.47,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:25",4616429,35051,8,12.42,16.79,50.47,3.427314,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:30",4616430,35051,8,12.42,16.79,50.47,3.427314,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:35",4616431,35051,8,12.42,16.79,50.47,3.427314,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:40",4616432,35051,8,12.42,16.79,50.47,3.427314,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:45",4616433,35051,8,12.42,16.79,50.47,3.427314,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:50",4616434,35051,8,12.42,16.79,50.47,3.427314,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:55:55",4616435,35051,8,12.42,16.79,50.47,3.427314,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:00",4616436,35051,8,12.42,16.79,50.47,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:05",4616437,35051,8,12.41,16.79,50.47,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:10",4616438,35051,8,12.41,16.79,50.47,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:15",4616439,35051,8,12.41,16.79,50.47,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:20",4616440,35051,8,12.41,16.79,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:25",4616441,35051,8,12.38,16.79,50.47,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:30",4616442,35051,8,12.4,16.79,50.47,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:35",4616443,35051,8,12.4,16.79,50.47,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:40",4616444,35051,8,12.41,16.79,50.47,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:45",4616445,35051,8,12.39,16.79,50.47,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:50",4616446,35051,8,12.41,16.79,50.47,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:56:55",4616447,35051,8,12.41,16.79,50.47,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:00",4616448,35051,8,12.41,16.79,50.47,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:05",4616449,35051,8,12.39,16.79,50.47,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:10",4616450,35051,8,12.41,16.79,50.47,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:15",4616451,35051,8,12.4,16.79,50.47,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:20",4616452,35051,8,12.41,16.79,50.47,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:25",4616453,35051,8,12.41,16.79,50.47,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:30",4616454,35051,8,12.42,16.79,50.47,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:35",4616455,35051,8,12.42,16.79,50.47,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:40",4616456,35051,8,12.4,16.79,50.47,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:45",4616457,35051,8,12.42,16.79,50.47,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:50",4616458,35051,8,12.4,16.79,50.47,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:57:55",4616459,35051,8,12.42,16.79,50.47,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:00",4616460,35051,8,12.42,16.79,50.47,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:05",4616461,35051,8,12.43,16.79,50.47,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:10",4616462,35051,8,12.43,16.79,50.54,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:15",4616463,35051,8,12.42,16.79,50.47,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:20",4616464,35051,8,12.41,16.79,50.47,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:25",4616465,35051,8,12.43,16.79,50.54,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:30",4616466,35051,8,12.43,16.79,50.47,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:35",4616467,35051,8,12.41,16.79,50.47,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:40",4616468,35051,8,12.43,16.79,50.54,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:45",4616469,35051,8,12.43,16.79,50.47,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:50",4616470,35051,8,12.43,16.79,50.47,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:58:55",4616471,35051,8,12.43,16.79,50.47,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:00",4616472,35051,8,12.43,16.79,50.47,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:05",4616473,35051,8,12.42,16.79,50.47,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:10",4616474,35051,8,12.42,16.79,50.47,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:15",4616475,35051,8,12.42,16.79,50.47,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:20",4616476,35051,8,12.42,16.79,50.54,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:25",4616477,35051,8,12.4,16.79,50.54,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:30",4616478,35051,8,12.42,16.79,50.54,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:35",4616479,35051,8,12.41,16.79,50.54,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:40",4616480,35051,8,12.42,16.79,50.47,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:45",4616481,35051,8,12.43,16.79,50.54,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:50",4616482,35051,8,12.42,16.79,50.54,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 10:59:55",4616483,35051,8,12.42,16.79,50.54,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:00",4616484,35051,8,12.41,16.79,50.47,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:05",4616485,35051,8,12.41,16.79,50.47,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:10",4616486,35051,8,12.42,16.79,50.54,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:15",4616487,35051,8,12.43,16.79,50.54,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:20",4616488,35051,8,12.41,16.79,50.54,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:25",4616489,35051,8,12.43,16.79,50.54,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:30",4616490,35051,8,12.43,16.79,50.54,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:35",4616491,35051,8,12.43,16.79,50.47,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:40",4616492,35051,8,12.43,16.79,50.54,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:45",4616493,35051,8,12.43,16.79,50.54,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:50",4616494,35051,8,12.41,16.79,50.54,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:00:55",4616495,35051,8,12.42,16.79,50.54,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:00",4616496,35051,8,12.41,16.79,50.54,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:05",4616497,35051,8,12.42,16.79,50.54,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:10",4616498,35051,8,12.44,16.79,50.54,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:15",4616499,35051,8,12.44,16.79,50.54,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:20",4616500,35051,8,12.44,16.79,50.54,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:25",4616501,35051,8,12.44,16.79,50.54,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:30",4616502,35051,8,12.44,16.79,50.54,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:35",4616503,35051,8,12.44,16.79,50.54,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:40",4616504,35051,8,12.44,16.79,50.54,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:45",4616505,35051,8,12.44,16.79,50.54,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:50",4616506,35051,8,12.44,16.79,50.54,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:01:55",4616507,35051,8,12.44,16.79,50.54,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:00",4616508,35051,8,12.44,16.79,50.54,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:05",4616509,35051,8,12.41,16.79,50.54,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:10",4616510,35051,8,12.43,16.79,50.54,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:15",4616511,35051,8,12.43,16.79,50.54,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:20",4616512,35051,8,12.43,16.79,50.54,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:25",4616513,35051,8,12.43,16.79,50.54,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:30",4616514,35051,8,12.44,16.79,50.54,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:35",4616515,35051,8,12.42,16.79,50.54,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:40",4616516,35051,8,12.42,16.79,50.54,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:45",4616517,35051,8,12.44,16.79,50.54,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:50",4616518,35051,8,12.44,16.79,50.54,3.427988,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:02:55",4616519,35051,8,12.44,16.79,50.54,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:00",4616520,35051,8,12.44,16.79,50.54,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:05",4616521,35051,8,12.44,16.79,50.54,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:10",4616522,35051,8,12.45,16.79,50.54,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:15",4616523,35051,8,12.45,16.79,50.54,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:20",4616524,35051,8,12.45,16.79,50.54,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:25",4616525,35051,8,12.43,16.79,50.54,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:30",4616526,35051,8,12.42,16.79,50.54,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:35",4616527,35051,8,12.46,16.79,50.54,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:40",4616528,35051,8,12.44,16.79,50.54,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:45",4616529,35051,8,12.43,16.79,50.54,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:50",4616530,35051,8,12.46,16.79,50.54,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:03:55",4616531,35051,8,12.46,16.79,50.54,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:00",4616532,35051,8,12.46,16.79,50.54,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:05",4616533,35051,8,12.47,16.79,50.54,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:10",4616534,35051,8,12.47,16.79,50.54,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:15",4616535,35051,8,12.47,16.79,50.54,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:20",4616536,35051,8,12.47,16.79,50.54,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:25",4616537,35051,8,12.48,16.76,50.54,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:30",4616538,35051,8,12.48,16.79,50.54,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:35",4616539,35051,8,12.47,16.79,50.54,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:40",4616540,35051,8,12.48,16.79,50.54,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:45",4616541,35051,8,12.49,16.79,50.54,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:50",4616542,35051,8,12.49,16.79,50.54,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:04:55",4616543,35051,8,12.49,16.76,50.54,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:00",4616544,35051,8,12.49,16.79,50.54,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:05",4616545,35051,8,12.46,16.76,50.54,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:10",4616546,35051,8,12.46,16.79,50.54,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:15",4616547,35051,8,12.47,16.76,50.54,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:20",4616548,35051,8,12.48,16.76,50.54,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:25",4616549,35051,8,12.48,16.76,50.54,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:30",4616550,35051,8,12.49,16.76,50.54,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:35",4616551,35051,8,12.49,16.79,50.54,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:40",4616552,35051,8,12.48,16.76,50.54,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:45",4616553,35051,8,12.49,16.76,50.54,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:50",4616554,35051,8,12.5,16.76,50.54,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:05:55",4616555,35051,8,12.5,16.76,50.54,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:00",4616556,35051,8,12.51,16.76,50.54,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:05",4616557,35051,8,12.48,16.76,50.54,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:10",4616558,35051,8,12.51,16.76,50.54,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:15",4616559,35051,8,12.51,16.76,50.54,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:20",4616560,35051,8,12.51,16.76,50.54,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:25",4616561,35051,8,12.52,16.76,50.54,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:30",4616562,35051,8,12.52,16.76,50.54,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:35",4616563,35051,8,12.51,16.76,50.54,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:40",4616564,35051,8,12.52,16.76,50.54,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:45",4616565,35051,8,12.5,16.76,50.54,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:50",4616566,35051,8,12.52,16.76,50.54,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:06:55",4616567,35051,8,12.52,16.76,50.54,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:00",4616568,35051,8,12.49,16.76,50.54,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:05",4616569,35051,8,12.51,16.76,50.54,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:10",4616570,35051,8,12.53,16.76,50.54,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:15",4616571,35051,8,12.53,16.76,50.54,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:20",4616572,35051,8,12.52,16.76,50.54,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:25",4616573,35051,8,12.52,16.76,50.54,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:30",4616574,35051,8,12.52,16.76,50.54,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:35",4616575,35051,8,12.52,16.76,50.54,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:40",4616576,35051,8,12.52,16.76,50.54,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:45",4616577,35051,8,12.52,16.76,50.54,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:50",4616578,35051,8,12.52,16.76,50.54,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:07:55",4616579,35051,8,12.51,16.76,50.54,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:00",4616580,35051,8,12.51,16.76,50.54,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:05",4616581,35051,8,12.48,16.76,50.54,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:10",4616582,35051,8,12.5,16.76,50.54,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:15",4616583,35051,8,12.49,16.76,50.54,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:20",4616584,35051,8,12.49,16.76,50.54,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:25",4616585,35051,8,12.49,16.76,50.54,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:30",4616586,35051,8,12.5,16.76,50.54,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:35",4616587,35051,8,12.5,16.76,50.54,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:40",4616588,35051,8,12.5,16.76,50.54,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:45",4616589,35051,8,12.5,16.76,50.6,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:50",4616590,35051,8,12.5,16.76,50.54,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:08:55",4616591,35051,8,12.49,16.76,50.6,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:00",4616592,35051,8,12.48,16.76,50.54,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:05",4616593,35051,8,12.47,16.76,50.6,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:10",4616594,35051,8,12.49,16.76,50.54,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:15",4616595,35051,8,12.47,16.76,50.6,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:20",4616596,35051,8,12.49,16.76,50.6,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:25",4616597,35051,8,12.5,16.76,50.6,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:30",4616598,35051,8,12.49,16.76,50.6,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:35",4616599,35051,8,12.47,16.76,50.6,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:40",4616600,35051,8,12.49,16.76,50.6,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:45",4616601,35051,8,12.49,16.76,50.6,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:50",4616602,35051,8,12.49,16.76,50.6,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:09:55",4616603,35051,8,12.49,16.76,50.6,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:00",4616604,35051,8,12.49,16.76,50.6,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:05",4616605,35051,8,12.48,16.76,50.6,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:10",4616606,35051,8,12.49,16.76,50.6,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:15",4616607,35051,8,12.51,16.76,50.6,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:20",4616608,35051,8,12.51,16.76,50.61,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:25",4616609,35051,8,12.51,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:30",4616610,35051,8,12.51,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:35",4616611,35051,8,12.51,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:40",4616612,35051,8,12.51,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:45",4616613,35051,8,12.5,16.76,50.61,3.427314,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:50",4616614,35051,8,12.51,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:10:55",4616615,35051,8,12.5,16.76,50.61,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:00",4616616,35051,8,12.51,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:05",4616617,35051,8,12.48,16.76,50.61,3.427314,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:10",4616618,35051,8,12.5,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:15",4616619,35051,8,12.5,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:20",4616620,35051,8,12.5,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:25",4616621,35051,8,12.48,16.76,50.61,3.427314,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:30",4616622,35051,8,12.51,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:35",4616623,35051,8,12.51,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:40",4616624,35051,8,12.5,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:45",4616625,35051,8,12.52,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:50",4616626,35051,8,12.5,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:11:55",4616627,35051,8,12.52,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:00",4616628,35051,8,12.53,16.76,50.61,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:05",4616629,35051,8,12.51,16.76,50.61,3.427314,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:10",4616630,35051,8,12.54,16.76,50.61,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:15",4616631,35051,8,12.54,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:20",4616632,35051,8,12.55,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:25",4616633,35051,8,12.55,16.76,50.61,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:30",4616634,35051,8,12.56,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:35",4616635,35051,8,12.54,16.76,50.61,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:40",4616636,35051,8,12.54,16.76,50.61,3.427314,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:45",4616637,35051,8,12.55,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:50",4616638,35051,8,12.57,16.76,50.61,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:12:55",4616639,35051,8,12.54,16.76,50.61,3.427314,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:00",4616640,35051,8,12.57,16.76,50.61,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:05",4616641,35051,8,12.54,16.76,50.61,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:10",4616642,35051,8,12.57,16.76,50.61,3.427314,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:15",4616643,35051,8,12.57,16.76,50.61,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:20",4616644,35051,8,12.54,16.76,50.61,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:25",4616645,35051,8,12.55,16.76,50.61,3.427314,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:30",4616646,35051,8,12.57,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:35",4616647,35051,8,12.57,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:40",4616648,35051,8,12.58,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:45",4616649,35051,8,12.58,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:50",4616650,35051,8,12.58,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:13:55",4616651,35051,8,12.57,16.76,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:00",4616652,35051,8,12.6,16.76,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:05",4616653,35051,8,12.56,16.76,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:10",4616654,35051,8,12.59,16.76,50.61,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:15",4616655,35051,8,12.6,16.76,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:20",4616656,35051,8,12.58,16.76,50.61,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:25",4616657,35051,8,12.56,16.76,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:30",4616658,35051,8,12.57,16.76,50.61,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:35",4616659,35051,8,12.57,16.76,50.61,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:40",4616660,35051,8,12.56,16.76,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:45",4616661,35051,8,12.56,16.76,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:50",4616662,35051,8,12.55,16.76,50.61,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:14:55",4616663,35051,8,12.54,16.76,50.61,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:00",4616664,35051,8,12.53,16.76,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:05",4616665,35051,8,12.52,16.76,50.61,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:10",4616666,35051,8,12.53,16.76,50.61,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:15",4616667,35051,8,12.52,16.76,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:20",4616668,35051,8,12.52,16.76,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:25",4616669,35051,8,12.5,16.76,50.61,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:30",4616670,35051,8,12.49,16.76,50.61,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:35",4616671,35051,8,12.52,16.76,50.61,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:40",4616672,35051,8,12.52,16.76,50.61,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:45",4616673,35051,8,12.52,16.76,50.61,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:50",4616674,35051,8,12.51,16.76,50.61,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:15:55",4616675,35051,8,12.52,16.76,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:00",4616676,35051,8,12.51,16.76,50.61,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:05",4616677,35051,8,12.5,16.76,50.61,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:10",4616678,35051,8,12.52,16.76,50.61,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:15",4616679,35051,8,12.52,16.76,50.61,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:20",4616680,35051,8,12.52,16.76,50.68,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:25",4616681,35051,8,12.52,16.76,50.68,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:30",4616682,35051,8,12.52,16.76,50.68,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:35",4616683,35051,8,12.52,16.76,50.68,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:40",4616684,35051,8,12.52,16.76,50.68,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:45",4616685,35051,8,12.52,16.76,50.68,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:50",4616686,35051,8,12.51,16.76,50.68,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:16:55",4616687,35051,8,12.52,16.76,50.61,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:00",4616688,35051,8,12.52,16.76,50.68,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:05",4616689,35051,8,12.5,16.76,50.68,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:10",4616690,35051,8,12.51,16.76,50.68,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:15",4616691,35051,8,12.5,16.76,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:20",4616692,35051,8,12.47,16.76,50.61,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:25",4616693,35051,8,12.5,16.76,50.61,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:30",4616694,35051,8,12.51,16.76,50.61,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:35",4616695,35051,8,12.49,16.76,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:40",4616696,35051,8,12.51,16.76,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:45",4616697,35051,8,12.51,16.76,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:50",4616698,35051,8,12.51,16.76,50.61,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:17:55",4616699,35051,8,12.51,16.76,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:00",4616700,35051,8,12.51,16.76,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:05",4616701,35051,8,12.51,16.76,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:10",4616702,35051,8,12.51,16.76,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:15",4616703,35051,8,12.51,16.76,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:20",4616704,35051,8,12.49,16.76,50.61,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:25",4616705,35051,8,12.51,16.76,50.68,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:30",4616706,35051,8,12.51,16.76,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:35",4616707,35051,8,12.51,16.76,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:40",4616708,35051,8,12.51,16.76,50.68,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:45",4616709,35051,8,12.51,16.76,50.68,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:50",4616710,35051,8,12.52,16.76,50.68,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:18:55",4616711,35051,8,12.51,16.74,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:00",4616712,35051,8,12.52,16.76,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:05",4616713,35051,8,12.5,16.76,50.68,3.427988,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:10",4616714,35051,8,12.54,16.76,50.61,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:15",4616715,35051,8,12.55,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:20",4616716,35051,8,12.55,16.76,50.61,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:25",4616717,35051,8,12.56,16.76,50.61,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:30",4616718,35051,8,12.57,16.76,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:35",4616719,35051,8,12.57,16.76,50.61,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:40",4616720,35051,8,12.58,16.74,50.61,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:45",4616721,35051,8,12.6,16.76,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:50",4616722,35051,8,12.58,16.76,50.61,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:19:55",4616723,35051,8,12.6,16.76,50.68,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:00",4616724,35051,8,12.62,16.76,50.61,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:05",4616725,35051,8,12.61,16.76,50.68,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:10",4616726,35051,8,12.62,16.76,50.68,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:15",4616727,35051,8,12.61,16.76,50.68,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:20",4616728,35051,8,12.62,16.74,50.61,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:25",4616729,35051,8,12.6,16.74,50.68,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:30",4616730,35051,8,12.62,16.76,50.68,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:35",4616731,35051,8,12.59,16.74,50.68,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:40",4616732,35051,8,12.61,16.76,50.61,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:45",4616733,35051,8,12.61,16.76,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:50",4616734,35051,8,12.58,16.74,50.61,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:20:55",4616735,35051,8,12.59,16.74,50.68,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:00",4616736,35051,8,12.6,16.74,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:05",4616737,35051,8,12.61,16.74,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:10",4616738,35051,8,12.61,16.74,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:15",4616739,35051,8,12.61,16.74,50.68,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:20",4616740,35051,8,12.61,16.76,50.61,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:25",4616741,35051,8,12.58,16.74,50.68,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:30",4616742,35051,8,12.6,16.74,50.61,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:35",4616743,35051,8,12.59,16.74,50.61,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:40",4616744,35051,8,12.57,16.74,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:45",4616745,35051,8,12.58,16.74,50.61,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:50",4616746,35051,8,12.57,16.76,50.68,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:21:55",4616747,35051,8,12.57,16.74,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:00",4616748,35051,8,12.57,16.74,50.61,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:05",4616749,35051,8,12.56,16.74,50.68,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:10",4616750,35051,8,12.56,16.74,50.61,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:15",4616751,35051,8,12.57,16.74,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:20",4616752,35051,8,12.57,16.74,50.61,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:25",4616753,35051,8,12.57,16.74,50.68,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:30",4616754,35051,8,12.57,16.74,50.68,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:35",4616755,35051,8,12.56,16.74,50.68,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:40",4616756,35051,8,12.56,16.74,50.68,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:45",4616757,35051,8,12.56,16.74,50.68,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:50",4616758,35051,8,12.56,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:22:55",4616759,35051,8,12.56,16.74,50.61,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:00",4616760,35051,8,12.56,16.74,50.68,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:05",4616761,35051,8,12.55,16.74,50.68,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:10",4616762,35051,8,12.54,16.76,50.68,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:15",4616763,35051,8,12.52,16.74,50.68,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:20",4616764,35051,8,12.55,16.74,50.68,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:25",4616765,35051,8,12.55,16.74,50.68,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:30",4616766,35051,8,12.56,16.74,50.68,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:35",4616767,35051,8,12.55,16.76,50.68,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:40",4616768,35051,8,12.55,16.74,50.68,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:45",4616769,35051,8,12.55,16.74,50.68,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:50",4616770,35051,8,12.55,16.74,50.68,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:23:55",4616771,35051,8,12.55,16.74,50.68,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:00",4616772,35051,8,12.55,16.74,50.68,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:05",4616773,35051,8,12.55,16.74,50.61,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:10",4616774,35051,8,12.55,16.74,50.68,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:15",4616775,35051,8,12.55,16.74,50.68,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:20",4616776,35051,8,12.55,16.74,50.61,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:25",4616777,35051,8,12.55,16.74,50.68,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:30",4616778,35051,8,12.55,16.74,50.68,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:35",4616779,35051,8,12.54,16.74,50.68,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:40",4616780,35051,8,12.54,16.74,50.68,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:45",4616781,35051,8,12.54,16.74,50.68,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:50",4616782,35051,8,12.53,16.74,50.68,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:24:55",4616783,35051,8,12.53,16.74,50.61,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:00",4616784,35051,8,12.51,16.74,50.61,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:05",4616785,35051,8,12.55,16.74,50.61,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:10",4616786,35051,8,12.55,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:15",4616787,35051,8,12.55,16.74,50.61,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:20",4616788,35051,8,12.55,16.74,50.61,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:25",4616789,35051,8,12.55,16.74,50.61,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:30",4616790,35051,8,12.55,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:35",4616791,35051,8,12.52,16.74,50.61,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:40",4616792,35051,8,12.53,16.74,50.61,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:45",4616793,35051,8,12.55,16.74,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:50",4616794,35051,8,12.55,16.74,50.61,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:25:55",4616795,35051,8,12.56,16.74,50.61,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:00",4616796,35051,8,12.56,16.74,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:05",4616797,35051,8,12.55,16.74,50.61,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:10",4616798,35051,8,12.55,16.74,50.61,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:15",4616799,35051,8,12.54,16.74,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:20",4616800,35051,8,12.52,16.74,50.61,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:25",4616801,35051,8,12.54,16.74,50.61,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:30",4616802,35051,8,12.52,16.74,50.61,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:35",4616803,35051,8,12.53,16.74,50.61,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:40",4616804,35051,8,12.51,16.74,50.61,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:45",4616805,35051,8,12.53,16.74,50.61,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:50",4616806,35051,8,12.52,16.74,50.61,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:26:55",4616807,35051,8,12.52,16.74,50.61,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:00",4616808,35051,8,12.5,16.74,50.61,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:05",4616809,35051,8,12.48,16.74,50.61,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:10",4616810,35051,8,12.52,16.74,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:15",4616811,35051,8,12.49,16.74,50.68,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:20",4616812,35051,8,12.51,16.74,50.68,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:25",4616813,35051,8,12.51,16.74,50.68,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:30",4616814,35051,8,12.51,16.74,50.61,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:35",4616815,35051,8,12.51,16.74,50.68,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:40",4616816,35051,8,12.51,16.74,50.68,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:45",4616817,35051,8,12.48,16.74,50.68,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:50",4616818,35051,8,12.51,16.74,50.61,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:27:55",4616819,35051,8,12.51,16.74,50.61,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:00",4616820,35051,8,12.51,16.74,50.61,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:05",4616821,35051,8,12.48,16.74,50.61,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:10",4616822,35051,8,12.52,16.74,50.68,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:15",4616823,35051,8,12.52,16.74,50.68,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:20",4616824,35051,8,12.52,16.74,50.68,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:25",4616825,35051,8,12.48,16.74,50.68,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:30",4616826,35051,8,12.52,16.74,50.68,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:35",4616827,35051,8,12.51,16.74,50.68,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:40",4616828,35051,8,12.52,16.74,50.68,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:45",4616829,35051,8,12.5,16.74,50.68,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:50",4616830,35051,8,12.52,16.74,50.68,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:28:55",4616831,35051,8,12.52,16.74,50.68,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:00",4616832,35051,8,12.52,16.74,50.68,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:05",4616833,35051,8,12.5,16.74,50.68,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:10",4616834,35051,8,12.5,16.74,50.68,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:15",4616835,35051,8,12.5,16.74,50.68,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:20",4616836,35051,8,12.5,16.74,50.68,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:25",4616837,35051,8,12.5,16.74,50.68,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:30",4616838,35051,8,12.5,16.74,50.61,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:35",4616839,35051,8,12.5,16.74,50.61,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:40",4616840,35051,8,12.5,16.74,50.68,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:45",4616841,35051,8,12.5,16.74,50.68,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:50",4616842,35051,8,12.5,16.74,50.68,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:29:55",4616843,35051,8,12.5,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:00",4616844,35051,8,12.5,16.74,50.68,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:05",4616845,35051,8,12.5,16.74,50.68,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:10",4616846,35051,8,12.5,16.74,50.68,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:15",4616847,35051,8,12.5,16.74,50.68,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:20",4616848,35051,8,12.5,16.74,50.68,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:25",4616849,35051,8,12.5,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:30",4616850,35051,8,12.5,16.74,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:35",4616851,35051,8,12.5,16.74,50.61,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:40",4616852,35051,8,12.5,16.74,50.68,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:45",4616853,35051,8,12.5,16.74,50.68,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:50",4616854,35051,8,12.5,16.74,50.68,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:30:55",4616855,35051,8,12.49,16.74,50.68,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:00",4616856,35051,8,12.49,16.74,50.68,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:05",4616857,35051,8,12.5,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:10",4616858,35051,8,12.47,16.74,50.61,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:15",4616859,35051,8,12.47,16.74,50.61,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:20",4616860,35051,8,12.5,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:25",4616861,35051,8,12.5,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:30",4616862,35051,8,12.48,16.74,50.68,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:35",4616863,35051,8,12.5,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:40",4616864,35051,8,12.5,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:45",4616865,35051,8,12.5,16.74,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:50",4616866,35051,8,12.5,16.74,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:31:55",4616867,35051,8,12.5,16.74,50.61,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:00",4616868,35051,8,12.5,16.74,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:05",4616869,35051,8,12.48,16.74,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:10",4616870,35051,8,12.48,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:15",4616871,35051,8,12.48,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:20",4616872,35051,8,12.45,16.74,50.61,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:25",4616873,35051,8,12.48,16.74,50.61,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:30",4616874,35051,8,12.46,16.74,50.61,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:35",4616875,35051,8,12.48,16.74,50.61,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:40",4616876,35051,8,12.48,16.74,50.61,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:45",4616877,35051,8,12.48,16.74,50.61,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:50",4616878,35051,8,12.48,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:32:55",4616879,35051,8,12.48,16.74,50.61,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:00",4616880,35051,8,12.48,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:05",4616881,35051,8,12.45,16.74,50.61,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:10",4616882,35051,8,12.47,16.74,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:15",4616883,35051,8,12.45,16.74,50.61,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:20",4616884,35051,8,12.47,16.74,50.61,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:25",4616885,35051,8,12.47,16.74,50.61,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:30",4616886,35051,8,12.47,16.74,50.61,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:35",4616887,35051,8,12.45,16.74,50.61,3.427988,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:40",4616888,35051,8,12.46,16.74,50.61,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:45",4616889,35051,8,12.46,16.74,50.61,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:50",4616890,35051,8,12.46,16.74,50.61,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:33:55",4616891,35051,8,12.46,16.74,50.61,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:00",4616892,35051,8,12.46,16.74,50.61,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:05",4616893,35051,8,12.44,16.74,50.61,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:10",4616894,35051,8,12.47,16.74,50.61,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:15",4616895,35051,8,12.44,16.74,50.61,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:20",4616896,35051,8,12.47,16.74,50.61,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:25",4616897,35051,8,12.46,16.74,50.61,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:30",4616898,35051,8,12.45,16.74,50.61,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:35",4616899,35051,8,12.47,16.74,50.61,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:40",4616900,35051,8,12.47,16.74,50.61,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:45",4616901,35051,8,12.47,16.74,50.61,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:50",4616902,35051,8,12.47,16.74,50.61,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:34:55",4616903,35051,8,12.43,16.74,50.61,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:00",4616904,35051,8,12.47,16.74,50.61,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:05",4616905,35051,8,12.42,16.74,50.61,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:10",4616906,35051,8,12.45,16.74,50.61,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:15",4616907,35051,8,12.45,16.74,50.61,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:20",4616908,35051,8,12.45,16.74,50.61,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:25",4616909,35051,8,12.45,16.74,50.61,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:30",4616910,35051,8,12.46,16.74,50.61,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:35",4616911,35051,8,12.46,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:40",4616912,35051,8,12.46,16.74,50.61,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:45",4616913,35051,8,12.46,16.74,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:50",4616914,35051,8,12.46,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:35:55",4616915,35051,8,12.45,16.74,50.61,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:00",4616916,35051,8,12.46,16.74,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:05",4616917,35051,8,12.43,16.74,50.61,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:10",4616918,35051,8,12.46,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:15",4616919,35051,8,12.46,16.74,50.61,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:20",4616920,35051,8,12.43,16.74,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:25",4616921,35051,8,12.46,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:30",4616922,35051,8,12.46,16.74,50.61,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:35",4616923,35051,8,12.46,16.74,50.61,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:40",4616924,35051,8,12.41,16.74,50.61,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:45",4616925,35051,8,12.46,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:50",4616926,35051,8,12.46,16.74,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:36:55",4616927,35051,8,12.44,16.74,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:00",4616928,35051,8,12.46,16.74,50.61,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:05",4616929,35051,8,12.44,16.74,50.61,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:10",4616930,35051,8,12.47,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:15",4616931,35051,8,12.47,16.74,50.61,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:20",4616932,35051,8,12.47,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:25",4616933,35051,8,12.46,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:30",4616934,35051,8,12.47,16.74,50.61,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:35",4616935,35051,8,12.47,16.74,50.61,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:40",4616936,35051,8,12.45,16.74,50.61,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:45",4616937,35051,8,12.47,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:50",4616938,35051,8,12.47,16.74,50.61,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:37:55",4616939,35051,8,12.47,16.74,50.61,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:00",4616940,35051,8,12.47,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:05",4616941,35051,8,12.43,16.74,50.61,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:10",4616942,35051,8,12.46,16.74,50.61,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:15",4616943,35051,8,12.46,16.74,50.61,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:20",4616944,35051,8,12.43,16.74,50.61,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:25",4616945,35051,8,12.46,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:30",4616946,35051,8,12.46,16.74,50.61,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:35",4616947,35051,8,12.44,16.74,50.61,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:40",4616948,35051,8,12.47,16.74,50.61,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:45",4616949,35051,8,12.47,16.74,50.61,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:50",4616950,35051,8,12.47,16.74,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:38:55",4616951,35051,8,12.44,16.74,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:00",4616952,35051,8,12.47,16.74,50.61,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:05",4616953,35051,8,12.44,16.74,50.61,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:10",4616954,35051,8,12.46,16.74,50.61,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:15",4616955,35051,8,12.47,16.74,50.61,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:20",4616956,35051,8,12.47,16.74,50.61,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:25",4616957,35051,8,12.47,16.74,50.61,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:30",4616958,35051,8,12.47,16.74,50.61,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:35",4616959,35051,8,12.47,16.74,50.61,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:40",4616960,35051,8,12.47,16.74,50.61,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:45",4616961,35051,8,12.47,16.74,50.61,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:50",4616962,35051,8,12.45,16.74,50.61,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:39:55",4616963,35051,8,12.47,16.74,50.61,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:00",4616964,35051,8,12.45,16.74,50.61,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:05",4616965,35051,8,12.45,16.74,50.61,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:10",4616966,35051,8,12.48,16.74,50.61,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:15",4616967,35051,8,12.48,16.74,50.61,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:20",4616968,35051,8,12.48,16.74,50.61,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:25",4616969,35051,8,12.48,16.74,50.61,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:30",4616970,35051,8,12.48,16.74,50.61,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:35",4616971,35051,8,12.46,16.74,50.61,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:40",4616972,35051,8,12.48,16.74,50.61,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:45",4616973,35051,8,12.46,16.74,50.61,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:50",4616974,35051,8,12.48,16.74,50.61,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:40:55",4616975,35051,8,12.48,16.74,50.61,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:00",4616976,35051,8,12.48,16.74,50.61,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:05",4616977,35051,8,12.42,16.74,50.61,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:10",4616978,35051,8,12.47,16.74,50.61,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:15",4616979,35051,8,12.47,16.74,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:20",4616980,35051,8,12.45,16.74,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:25",4616981,35051,8,12.46,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:30",4616982,35051,8,12.46,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:35",4616983,35051,8,12.47,16.74,50.61,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:40",4616984,35051,8,12.47,16.74,50.61,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:45",4616985,35051,8,12.47,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:50",4616986,35051,8,12.47,16.74,50.61,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:41:55",4616987,35051,8,12.44,16.74,50.61,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:00",4616988,35051,8,12.45,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:05",4616989,35051,8,12.43,16.74,50.61,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:10",4616990,35051,8,12.46,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:15",4616991,35051,8,12.47,16.74,50.61,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:20",4616992,35051,8,12.47,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:25",4616993,35051,8,12.47,16.74,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:30",4616994,35051,8,12.47,16.74,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:35",4616995,35051,8,12.47,16.74,50.61,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:40",4616996,35051,8,12.47,16.74,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:45",4616997,35051,8,12.47,16.74,50.61,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:50",4616998,35051,8,12.47,16.74,50.61,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:42:55",4616999,35051,8,12.45,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:00",4617000,35051,8,12.47,16.74,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:05",4617001,35051,8,12.45,16.74,50.61,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:10",4617002,35051,8,12.48,16.74,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:15",4617003,35051,8,12.48,16.74,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:20",4617004,35051,8,12.47,16.74,50.61,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:25",4617005,35051,8,12.48,16.74,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:30",4617006,35051,8,12.48,16.74,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:35",4617007,35051,8,12.48,16.74,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:40",4617008,35051,8,12.45,16.74,50.61,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:45",4617009,35051,8,12.48,16.74,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:50",4617010,35051,8,12.48,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:43:55",4617011,35051,8,12.47,16.74,50.61,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:00",4617012,35051,8,12.47,16.74,50.61,3.427988,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:05",4617013,35051,8,12.43,16.74,50.61,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:10",4617014,35051,8,12.46,16.74,50.61,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:15",4617015,35051,8,12.45,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:20",4617016,35051,8,12.46,16.74,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:25",4617017,35051,8,12.46,16.74,50.61,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:30",4617018,35051,8,12.44,16.74,50.61,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:35",4617019,35051,8,12.47,16.74,50.61,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:40",4617020,35051,8,12.46,16.74,50.61,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:45",4617021,35051,8,12.47,16.74,50.61,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:50",4617022,35051,8,12.47,16.74,50.61,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:44:55",4617023,35051,8,12.47,16.74,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:00",4617024,35051,8,12.47,16.74,50.61,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:05",4617025,35051,8,12.44,16.74,50.61,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:10",4617026,35051,8,12.47,16.74,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:15",4617027,35051,8,12.46,16.74,50.61,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:20",4617028,35051,8,12.46,16.74,50.61,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:25",4617029,35051,8,12.47,16.74,50.61,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:30",4617030,35051,8,12.47,16.74,50.61,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:35",4617031,35051,8,12.47,16.74,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:40",4617032,35051,8,12.47,16.74,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:45",4617033,35051,8,12.47,16.74,50.61,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:50",4617034,35051,8,12.46,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:45:55",4617035,35051,8,12.46,16.74,50.61,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:00",4617036,35051,8,12.46,16.74,50.61,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:05",4617037,35051,8,12.45,16.74,50.61,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:10",4617038,35051,8,12.47,16.74,50.61,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:15",4617039,35051,8,12.47,16.74,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:20",4617040,35051,8,12.47,16.74,50.61,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:25",4617041,35051,8,12.47,16.74,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:30",4617042,35051,8,12.47,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:35",4617043,35051,8,12.47,16.74,50.61,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:40",4617044,35051,8,12.47,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:45",4617045,35051,8,12.47,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:50",4617046,35051,8,12.47,16.74,50.61,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:46:55",4617047,35051,8,12.47,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:00",4617048,35051,8,12.47,16.74,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:05",4617049,35051,8,12.42,16.74,50.61,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:10",4617050,35051,8,12.42,16.74,50.61,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:15",4617051,35051,8,12.46,16.74,50.61,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:20",4617052,35051,8,12.45,16.74,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:25",4617053,35051,8,12.46,16.74,50.61,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:30",4617054,35051,8,12.46,16.74,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:35",4617055,35051,8,12.43,16.74,50.61,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:40",4617056,35051,8,12.46,16.74,50.61,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:45",4617057,35051,8,12.43,16.74,50.61,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:50",4617058,35051,8,12.43,16.74,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:47:55",4617059,35051,8,12.46,16.74,50.61,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:00",4617060,35051,8,12.45,16.74,50.61,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:05",4617061,35051,8,12.43,16.74,50.61,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:10",4617062,35051,8,12.46,16.74,50.61,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:15",4617063,35051,8,12.46,16.74,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:20",4617064,35051,8,12.46,16.74,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:25",4617065,35051,8,12.43,16.74,50.61,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:30",4617066,35051,8,12.46,16.74,50.61,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:35",4617067,35051,8,12.43,16.74,50.61,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:40",4617068,35051,8,12.43,16.74,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:45",4617069,35051,8,12.46,16.74,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:50",4617070,35051,8,12.46,16.74,50.61,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:48:55",4617071,35051,8,12.46,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:00",4617072,35051,8,12.47,16.74,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:05",4617073,35051,8,12.44,16.74,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:10",4617074,35051,8,12.47,16.74,50.61,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:15",4617075,35051,8,12.47,16.74,50.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:20",4617076,35051,8,12.47,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:25",4617077,35051,8,12.47,16.74,50.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:30",4617078,35051,8,12.45,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:35",4617079,35051,8,12.48,16.74,50.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:40",4617080,35051,8,12.45,16.74,50.61,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:45",4617081,35051,8,12.47,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:50",4617082,35051,8,12.48,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:49:55",4617083,35051,8,12.48,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:00",4617084,35051,8,12.48,16.74,50.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:05",4617085,35051,8,12.43,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:10",4617086,35051,8,12.47,16.74,50.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:15",4617087,35051,8,12.47,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:20",4617088,35051,8,12.46,16.74,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:25",4617089,35051,8,12.46,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:30",4617090,35051,8,12.46,16.74,50.61,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:35",4617091,35051,8,12.47,16.74,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:40",4617092,35051,8,12.47,16.74,50.61,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:45",4617093,35051,8,12.47,16.74,50.61,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:50",4617094,35051,8,12.44,16.74,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:50:55",4617095,35051,8,12.47,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:00",4617096,35051,8,12.46,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:05",4617097,35051,8,12.47,16.74,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:10",4617098,35051,8,12.47,16.74,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:15",4617099,35051,8,12.47,16.74,50.61,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:20",4617100,35051,8,12.44,16.74,50.61,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:25",4617101,35051,8,12.47,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:30",4617102,35051,8,12.47,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:35",4617103,35051,8,12.47,16.74,50.61,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:40",4617104,35051,8,12.47,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:45",4617105,35051,8,12.47,16.74,50.61,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:50",4617106,35051,8,12.47,16.74,50.61,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:51:55",4617107,35051,8,12.45,16.74,50.61,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:00",4617108,35051,8,12.47,16.74,50.67,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:05",4617109,35051,8,12.48,16.74,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:10",4617110,35051,8,12.48,16.74,50.67,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:15",4617111,35051,8,12.48,16.74,50.67,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:20",4617112,35051,8,12.49,16.74,50.67,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:25",4617113,35051,8,12.49,16.74,50.67,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:30",4617114,35051,8,12.49,16.74,50.67,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:35",4617115,35051,8,12.49,16.74,50.67,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:40",4617116,35051,8,12.49,16.74,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:45",4617117,35051,8,12.49,16.74,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:50",4617118,35051,8,12.5,16.74,50.67,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:52:55",4617119,35051,8,12.5,16.74,50.67,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:00",4617120,35051,8,12.5,16.74,50.67,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:05",4617121,35051,8,12.45,16.74,50.67,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:10",4617122,35051,8,12.45,16.74,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:15",4617123,35051,8,12.48,16.74,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:20",4617124,35051,8,12.48,16.74,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:25",4617125,35051,8,12.46,16.74,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:30",4617126,35051,8,12.48,16.74,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:35",4617127,35051,8,12.49,16.74,50.67,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:40",4617128,35051,8,12.46,16.74,50.67,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:45",4617129,35051,8,12.49,16.74,50.67,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:50",4617130,35051,8,12.49,16.74,50.67,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:53:55",4617131,35051,8,12.46,16.74,50.67,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:00",4617132,35051,8,12.49,16.76,50.67,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:05",4617133,35051,8,12.46,16.74,50.67,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:10",4617134,35051,8,12.5,16.74,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:15",4617135,35051,8,12.5,16.74,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:20",4617136,35051,8,12.5,16.74,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:25",4617137,35051,8,12.5,16.74,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:30",4617138,35051,8,12.5,16.74,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:35",4617139,35051,8,12.47,16.74,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:40",4617140,35051,8,12.5,16.74,50.67,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:45",4617141,35051,8,12.5,16.74,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:50",4617142,35051,8,12.5,16.74,50.67,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:54:55",4617143,35051,8,12.5,16.74,50.67,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:00",4617144,35051,8,12.5,16.74,50.67,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:05",4617145,35051,8,12.48,16.74,50.67,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:10",4617146,35051,8,12.51,16.74,50.67,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:15",4617147,35051,8,12.47,16.74,50.67,3.427988,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:20",4617148,35051,8,12.51,16.74,50.68,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:25",4617149,35051,8,12.51,16.74,50.68,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:30",4617150,35051,8,12.51,16.74,50.68,3.427988,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:35",4617151,35051,8,12.51,16.74,50.68,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:40",4617152,35051,8,12.51,16.74,50.68,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:45",4617153,35051,8,12.51,16.74,50.68,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:50",4617154,35051,8,12.51,16.74,50.68,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:55:55",4617155,35051,8,12.51,16.74,50.68,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:00",4617156,35051,8,12.51,16.76,50.68,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:05",4617157,35051,8,12.47,16.74,50.68,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:10",4617158,35051,8,12.5,16.74,50.68,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:15",4617159,35051,8,12.5,16.74,50.68,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:20",4617160,35051,8,12.5,16.76,50.68,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:25",4617161,35051,8,12.5,16.76,50.68,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:30",4617162,35051,8,12.51,16.76,50.68,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:35",4617163,35051,8,12.5,16.74,50.68,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:40",4617164,35051,8,12.51,16.74,50.68,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:45",4617165,35051,8,12.51,16.74,50.68,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:50",4617166,35051,8,12.51,16.76,50.68,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:56:55",4617167,35051,8,12.51,16.74,50.68,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:00",4617168,35051,8,12.51,16.74,50.68,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:05",4617169,35051,8,12.48,16.76,50.68,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:10",4617170,35051,8,12.51,16.76,50.68,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:15",4617171,35051,8,12.48,16.74,50.68,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:20",4617172,35051,8,12.48,16.74,50.68,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:25",4617173,35051,8,12.51,16.74,50.68,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:30",4617174,35051,8,12.51,16.74,50.68,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:35",4617175,35051,8,12.51,16.74,50.68,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:40",4617176,35051,8,12.51,16.74,50.68,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:45",4617177,35051,8,12.51,16.76,50.68,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:50",4617178,35051,8,12.51,16.76,50.68,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:57:55",4617179,35051,8,12.51,16.76,50.68,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:00",4617180,35051,8,12.51,16.76,50.68,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:05",4617181,35051,8,12.5,16.74,50.68,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:10",4617182,35051,8,12.5,16.76,50.68,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:15",4617183,35051,8,12.52,16.74,50.68,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:20",4617184,35051,8,12.52,16.76,50.68,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:25",4617185,35051,8,12.52,16.74,50.68,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:30",4617186,35051,8,12.5,16.76,50.68,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:35",4617187,35051,8,12.49,16.76,50.68,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:40",4617188,35051,8,12.52,16.76,50.68,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:45",4617189,35051,8,12.52,16.74,50.68,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:50",4617190,35051,8,12.5,16.74,50.68,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:58:55",4617191,35051,8,12.52,16.76,50.68,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:00",4617192,35051,8,12.52,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:05",4617193,35051,8,12.48,16.76,50.67,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:10",4617194,35051,8,12.49,16.76,50.67,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:15",4617195,35051,8,12.51,16.76,50.67,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:20",4617196,35051,8,12.51,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:25",4617197,35051,8,12.51,16.76,50.67,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:30",4617198,35051,8,12.52,16.76,50.67,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:35",4617199,35051,8,12.51,16.76,50.67,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:40",4617200,35051,8,12.52,16.76,50.67,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:45",4617201,35051,8,12.52,16.76,50.67,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:50",4617202,35051,8,12.52,16.76,50.67,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 11:59:55",4617203,35051,8,12.52,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:00",4617204,35051,8,12.52,16.76,50.67,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:05",4617205,35051,8,12.5,16.76,50.67,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:10",4617206,35051,8,12.52,16.76,50.67,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:15",4617207,35051,8,12.52,16.76,50.67,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:20",4617208,35051,8,12.52,16.76,50.67,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:25",4617209,35051,8,12.51,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:30",4617210,35051,8,12.52,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:35",4617211,35051,8,12.51,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:40",4617212,35051,8,12.49,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:45",4617213,35051,8,12.51,16.76,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:50",4617214,35051,8,12.51,16.76,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:00:55",4617215,35051,8,12.49,16.76,50.67,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:00",4617216,35051,8,12.51,16.76,50.67,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:05",4617217,35051,8,12.5,16.76,50.67,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:10",4617218,35051,8,12.52,16.76,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:15",4617219,35051,8,12.52,16.76,50.67,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:20",4617220,35051,8,12.52,16.76,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:25",4617221,35051,8,12.5,16.76,50.67,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:30",4617222,35051,8,12.52,16.76,50.67,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:35",4617223,35051,8,12.52,16.76,50.67,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:40",4617224,35051,8,12.5,16.76,50.67,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:45",4617225,35051,8,12.52,16.76,50.67,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:50",4617226,35051,8,12.52,16.76,50.67,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:01:55",4617227,35051,8,12.52,16.76,50.67,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:00",4617228,35051,8,12.52,16.76,50.67,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:05",4617229,35051,8,12.48,16.76,50.67,3.427988,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:10",4617230,35051,8,12.5,16.76,50.67,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:15",4617231,35051,8,12.5,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:20",4617232,35051,8,12.5,16.76,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:25",4617233,35051,8,12.5,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:30",4617234,35051,8,12.5,16.76,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:35",4617235,35051,8,12.51,16.76,50.68,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:40",4617236,35051,8,12.51,16.76,50.68,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:45",4617237,35051,8,12.5,16.76,50.68,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:50",4617238,35051,8,12.51,16.76,50.68,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:02:55",4617239,35051,8,12.51,16.76,50.68,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:00",4617240,35051,8,12.48,16.76,50.68,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:05",4617241,35051,8,12.48,16.76,50.68,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:10",4617242,35051,8,12.5,16.76,50.68,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:15",4617243,35051,8,12.5,16.76,50.68,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:20",4617244,35051,8,12.51,16.76,50.68,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:25",4617245,35051,8,12.51,16.76,50.68,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:30",4617246,35051,8,12.51,16.76,50.68,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:35",4617247,35051,8,12.51,16.76,50.68,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:40",4617248,35051,8,12.51,16.76,50.68,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:45",4617249,35051,8,12.5,16.76,50.68,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:50",4617250,35051,8,12.51,16.76,50.68,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:03:55",4617251,35051,8,12.5,16.76,50.68,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:00",4617252,35051,8,12.5,16.76,50.68,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:05",4617253,35051,8,12.48,16.76,50.68,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:10",4617254,35051,8,12.51,16.76,50.68,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:15",4617255,35051,8,12.5,16.76,50.68,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:20",4617256,35051,8,12.51,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:25",4617257,35051,8,12.51,16.76,50.67,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:30",4617258,35051,8,12.5,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:35",4617259,35051,8,12.51,16.76,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:40",4617260,35051,8,12.48,16.76,50.67,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:45",4617261,35051,8,12.51,16.76,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:50",4617262,35051,8,12.5,16.76,50.67,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:04:55",4617263,35051,8,12.5,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:00",4617264,35051,8,12.51,16.76,50.67,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:05",4617265,35051,8,12.47,16.76,50.67,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:10",4617266,35051,8,12.49,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:15",4617267,35051,8,12.49,16.76,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:20",4617268,35051,8,12.48,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:25",4617269,35051,8,12.48,16.76,50.67,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:30",4617270,35051,8,12.48,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:35",4617271,35051,8,12.48,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:40",4617272,35051,8,12.48,16.76,50.67,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:45",4617273,35051,8,12.48,16.76,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:50",4617274,35051,8,12.48,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:05:55",4617275,35051,8,12.48,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:00",4617276,35051,8,12.48,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:05",4617277,35051,8,12.46,16.76,50.67,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:10",4617278,35051,8,12.46,16.76,50.67,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:15",4617279,35051,8,12.45,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:20",4617280,35051,8,12.48,16.76,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:25",4617281,35051,8,12.47,16.76,50.67,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:30",4617282,35051,8,12.48,16.76,50.67,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:35",4617283,35051,8,12.44,16.76,50.74,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:40",4617284,35051,8,12.47,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:45",4617285,35051,8,12.47,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:50",4617286,35051,8,12.45,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:06:55",4617287,35051,8,12.47,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:00",4617288,35051,8,12.47,16.76,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:05",4617289,35051,8,12.45,16.76,50.67,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:10",4617290,35051,8,12.48,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:15",4617291,35051,8,12.48,16.76,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:20",4617292,35051,8,12.48,16.76,50.67,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:25",4617293,35051,8,12.48,16.76,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:30",4617294,35051,8,12.48,16.76,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:35",4617295,35051,8,12.48,16.76,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:40",4617296,35051,8,12.48,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:45",4617297,35051,8,12.48,16.76,50.67,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:50",4617298,35051,8,12.48,16.76,50.74,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:07:55",4617299,35051,8,12.48,16.76,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:00",4617300,35051,8,12.48,16.76,50.67,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:05",4617301,35051,8,12.46,16.76,50.67,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:10",4617302,35051,8,12.47,16.76,50.67,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:15",4617303,35051,8,12.43,16.76,50.67,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:20",4617304,35051,8,12.47,16.76,50.67,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:25",4617305,35051,8,12.43,16.76,50.67,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:30",4617306,35051,8,12.47,16.76,50.67,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:35",4617307,35051,8,12.47,16.76,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:40",4617308,35051,8,12.47,16.76,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:45",4617309,35051,8,12.47,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:50",4617310,35051,8,12.47,16.76,50.67,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:08:55",4617311,35051,8,12.47,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:00",4617312,35051,8,12.47,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:05",4617313,35051,8,12.45,16.76,50.67,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:10",4617314,35051,8,12.47,16.76,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:15",4617315,35051,8,12.47,16.76,50.67,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:20",4617316,35051,8,12.45,16.76,50.67,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:25",4617317,35051,8,12.46,16.76,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:30",4617318,35051,8,12.47,16.76,50.67,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:35",4617319,35051,8,12.47,16.76,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:40",4617320,35051,8,12.47,16.76,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:45",4617321,35051,8,12.47,16.76,50.67,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:50",4617322,35051,8,12.47,16.76,50.67,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:09:55",4617323,35051,8,12.46,16.76,50.67,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:00",4617324,35051,8,12.47,16.76,50.67,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:05",4617325,35051,8,12.47,16.76,50.67,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:10",4617326,35051,8,12.47,16.76,50.67,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:15",4617327,35051,8,12.47,16.76,50.67,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:20",4617328,35051,8,12.47,16.76,50.67,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:25",4617329,35051,8,12.46,16.76,50.67,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:30",4617330,35051,8,12.46,16.76,50.67,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:35",4617331,35051,8,12.46,16.76,50.67,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:40",4617332,35051,8,12.47,16.76,50.67,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:45",4617333,35051,8,12.46,16.76,50.67,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:50",4617334,35051,8,12.47,16.76,50.67,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:10:55",4617335,35051,8,12.47,16.76,50.67,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:00",4617336,35051,8,12.46,16.76,50.67,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:05",4617337,35051,8,12.45,16.76,50.67,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:10",4617338,35051,8,12.43,16.76,50.67,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:15",4617339,35051,8,12.45,16.76,50.67,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:20",4617340,35051,8,12.45,16.76,50.67,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:25",4617341,35051,8,12.45,16.76,50.67,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:30",4617342,35051,8,12.46,16.76,50.67,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:35",4617343,35051,8,12.46,16.76,50.67,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:40",4617344,35051,8,12.46,16.76,50.67,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:45",4617345,35051,8,12.46,16.79,50.67,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:50",4617346,35051,8,12.46,16.76,50.67,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:11:55",4617347,35051,8,12.46,16.76,50.67,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:00",4617348,35051,8,12.46,16.76,50.67,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:05",4617349,35051,8,12.46,16.79,50.67,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:10",4617350,35051,8,12.46,16.76,50.67,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:15",4617351,35051,8,12.46,16.76,50.67,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:20",4617352,35051,8,12.46,16.76,50.67,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:25",4617353,35051,8,12.44,16.79,50.67,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:30",4617354,35051,8,12.46,16.76,50.67,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:35",4617355,35051,8,12.45,16.76,50.67,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:40",4617356,35051,8,12.46,16.79,50.67,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:45",4617357,35051,8,12.46,16.79,50.67,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:50",4617358,35051,8,12.47,16.79,50.67,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:12:55",4617359,35051,8,12.46,16.79,50.67,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:00",4617360,35051,8,12.45,16.79,50.67,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:05",4617361,35051,8,12.45,16.79,50.67,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:10",4617362,35051,8,12.45,16.76,50.67,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:15",4617363,35051,8,12.47,16.79,50.67,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:20",4617364,35051,8,12.47,16.79,50.67,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:25",4617365,35051,8,12.47,16.79,50.67,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:30",4617366,35051,8,12.47,16.79,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:35",4617367,35051,8,12.47,16.79,50.67,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:40",4617368,35051,8,12.47,16.79,50.67,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:45",4617369,35051,8,12.47,16.79,50.67,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:50",4617370,35051,8,12.47,16.79,50.67,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:13:55",4617371,35051,8,12.48,16.79,50.67,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:00",4617372,35051,8,12.48,16.79,50.67,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:05",4617373,35051,8,12.44,16.79,50.67,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:10",4617374,35051,8,12.44,16.79,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:15",4617375,35051,8,12.46,16.79,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:20",4617376,35051,8,12.46,16.79,50.67,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:25",4617377,35051,8,12.44,16.79,50.67,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:30",4617378,35051,8,12.46,16.79,50.67,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:35",4617379,35051,8,12.45,16.79,50.67,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:40",4617380,35051,8,12.47,16.79,50.67,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:45",4617381,35051,8,12.47,16.79,50.67,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:50",4617382,35051,8,12.47,16.79,50.67,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:14:55",4617383,35051,8,12.47,16.79,50.67,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:00",4617384,35051,8,12.47,16.79,50.67,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:05",4617385,35051,8,12.47,16.79,50.67,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:10",4617386,35051,8,12.47,16.79,50.67,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:15",4617387,35051,8,12.47,16.76,50.67,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:20",4617388,35051,8,12.47,16.79,50.67,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:25",4617389,35051,8,12.46,16.79,50.67,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:30",4617390,35051,8,12.47,16.79,50.67,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:35",4617391,35051,8,12.47,16.79,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:40",4617392,35051,8,12.45,16.79,50.67,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:45",4617393,35051,8,12.47,16.79,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:50",4617394,35051,8,12.47,16.79,50.67,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:15:55",4617395,35051,8,12.47,16.79,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:00",4617396,35051,8,12.46,16.79,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:05",4617397,35051,8,12.48,16.79,50.67,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:10",4617398,35051,8,12.48,16.79,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:15",4617399,35051,8,12.48,16.79,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:20",4617400,35051,8,12.48,16.79,50.67,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:25",4617401,35051,8,12.48,16.79,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:30",4617402,35051,8,12.48,16.79,50.67,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:35",4617403,35051,8,12.48,16.79,50.67,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:40",4617404,35051,8,12.46,16.79,50.67,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:45",4617405,35051,8,12.48,16.79,50.67,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:50",4617406,35051,8,12.48,16.79,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:16:55",4617407,35051,8,12.48,16.79,50.67,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:00",4617408,35051,8,12.48,16.79,50.67,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:05",4617409,35051,8,12.46,16.79,50.67,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:10",4617410,35051,8,12.47,16.79,50.67,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:15",4617411,35051,8,12.47,16.79,50.67,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:20",4617412,35051,8,12.46,16.79,50.67,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:25",4617413,35051,8,12.44,16.79,50.67,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:30",4617414,35051,8,12.47,16.79,50.61,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:35",4617415,35051,8,12.47,16.79,50.61,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:40",4617416,35051,8,12.47,16.79,50.61,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:45",4617417,35051,8,12.47,16.79,50.61,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:50",4617418,35051,8,12.47,16.79,50.61,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:17:55",4617419,35051,8,12.47,16.79,50.61,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:00",4617420,35051,8,12.47,16.79,50.61,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:05",4617421,35051,8,12.47,16.79,50.61,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:10",4617422,35051,8,12.47,16.79,50.61,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:15",4617423,35051,8,12.46,16.79,50.61,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:20",4617424,35051,8,12.48,16.79,50.61,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:25",4617425,35051,8,12.48,16.79,50.61,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:30",4617426,35051,8,12.48,16.79,50.61,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:35",4617427,35051,8,12.48,16.79,50.61,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:40",4617428,35051,8,12.48,16.79,50.61,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:45",4617429,35051,8,12.48,16.79,50.61,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:50",4617430,35051,8,12.48,16.79,50.61,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:18:55",4617431,35051,8,12.48,16.79,50.61,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:00",4617432,35051,8,12.46,16.79,50.61,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:05",4617433,35051,8,12.47,16.79,50.61,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:10",4617434,35051,8,12.48,16.79,50.61,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:15",4617435,35051,8,12.48,16.79,50.61,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:20",4617436,35051,8,12.48,16.79,50.61,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:25",4617437,35051,8,12.48,16.79,50.61,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:30",4617438,35051,8,12.48,16.79,50.61,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:35",4617439,35051,8,12.46,16.79,50.61,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:40",4617440,35051,8,12.48,16.79,50.61,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:45",4617441,35051,8,12.47,16.79,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:50",4617442,35051,8,12.46,16.79,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:19:55",4617443,35051,8,12.48,16.79,50.61,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:00",4617444,35051,8,12.48,16.79,50.61,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:05",4617445,35051,8,12.45,16.79,50.61,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:10",4617446,35051,8,12.47,16.79,50.61,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:15",4617447,35051,8,12.47,16.79,50.61,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:20",4617448,35051,8,12.47,16.79,50.61,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:25",4617449,35051,8,12.47,16.79,50.61,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:30",4617450,35051,8,12.48,16.79,50.61,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:35",4617451,35051,8,12.47,16.79,50.61,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:40",4617452,35051,8,12.48,16.79,50.61,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:45",4617453,35051,8,12.48,16.79,50.61,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:50",4617454,35051,8,12.48,16.79,50.61,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:20:55",4617455,35051,8,12.48,16.79,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:00",4617456,35051,8,12.48,16.79,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:05",4617457,35051,8,12.47,16.79,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:10",4617458,35051,8,12.48,16.79,50.61,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:15",4617459,35051,8,12.48,16.79,50.61,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:20",4617460,35051,8,12.48,16.79,50.61,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:25",4617461,35051,8,12.48,16.79,50.61,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:30",4617462,35051,8,12.48,16.79,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:35",4617463,35051,8,12.47,16.79,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:40",4617464,35051,8,12.47,16.79,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:45",4617465,35051,8,12.47,16.79,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:50",4617466,35051,8,12.47,16.79,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:21:55",4617467,35051,8,12.47,16.79,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:00",4617468,35051,8,12.47,16.79,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:05",4617469,35051,8,12.48,16.79,50.61,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:10",4617470,35051,8,12.46,16.79,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:15",4617471,35051,8,12.46,16.79,50.61,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:20",4617472,35051,8,12.48,16.79,50.61,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:25",4617473,35051,8,12.48,16.79,50.61,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:30",4617474,35051,8,12.48,16.79,50.61,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:35",4617475,35051,8,12.48,16.79,50.61,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:40",4617476,35051,8,12.48,16.79,50.61,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:45",4617477,35051,8,12.48,16.79,50.61,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:50",4617478,35051,8,12.48,16.79,50.61,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:22:55",4617479,35051,8,12.48,16.79,50.61,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:00",4617480,35051,8,12.46,16.79,50.61,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:05",4617481,35051,8,12.46,16.79,50.61,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:10",4617482,35051,8,12.46,16.79,50.61,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:15",4617483,35051,8,12.46,16.79,50.61,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:20",4617484,35051,8,12.43,16.79,50.61,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:25",4617485,35051,8,12.46,16.79,50.61,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:30",4617486,35051,8,12.46,16.79,50.61,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:35",4617487,35051,8,12.46,16.79,50.61,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:40",4617488,35051,8,12.46,16.79,50.61,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:45",4617489,35051,8,12.46,16.79,50.61,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:50",4617490,35051,8,12.46,16.79,50.61,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:23:55",4617491,35051,8,12.44,16.79,50.61,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:00",4617492,35051,8,12.45,16.79,50.61,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:05",4617493,35051,8,12.43,16.79,50.61,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:10",4617494,35051,8,12.44,16.79,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:15",4617495,35051,8,12.44,16.79,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:20",4617496,35051,8,12.46,16.79,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:25",4617497,35051,8,12.43,16.79,50.61,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:30",4617498,35051,8,12.43,16.79,50.61,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:35",4617499,35051,8,12.45,16.79,50.61,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:40",4617500,35051,8,12.46,16.79,50.61,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:45",4617501,35051,8,12.46,16.79,50.61,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:50",4617502,35051,8,12.43,16.79,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:24:55",4617503,35051,8,12.46,16.79,50.61,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:00",4617504,35051,8,12.45,16.79,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:05",4617505,35051,8,12.43,16.79,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:10",4617506,35051,8,12.46,16.79,50.61,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:15",4617507,35051,8,12.46,16.79,50.61,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:20",4617508,35051,8,12.46,16.79,50.61,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:25",4617509,35051,8,12.47,16.79,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:30",4617510,35051,8,12.46,16.79,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:35",4617511,35051,8,12.46,16.79,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:40",4617512,35051,8,12.46,16.79,50.61,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:45",4617513,35051,8,12.43,16.79,50.61,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:50",4617514,35051,8,12.47,16.79,50.61,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:25:55",4617515,35051,8,12.46,16.81,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:00",4617516,35051,8,12.47,16.79,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:05",4617517,35051,8,12.43,16.79,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:10",4617518,35051,8,12.45,16.79,50.61,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:15",4617519,35051,8,12.45,16.79,50.61,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:20",4617520,35051,8,12.45,16.79,50.61,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:25",4617521,35051,8,12.43,16.79,50.61,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:30",4617522,35051,8,12.45,16.79,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:35",4617523,35051,8,12.46,16.79,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:40",4617524,35051,8,12.46,16.79,50.61,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:45",4617525,35051,8,12.46,16.79,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:50",4617526,35051,8,12.46,16.81,50.61,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:26:55",4617527,35051,8,12.43,16.79,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:00",4617528,35051,8,12.46,16.79,50.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:05",4617529,35051,8,12.45,16.79,50.61,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:10",4617530,35051,8,12.46,16.79,50.61,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:15",4617531,35051,8,12.47,16.81,50.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:20",4617532,35051,8,12.47,16.81,50.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:25",4617533,35051,8,12.47,16.79,50.61,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:30",4617534,35051,8,12.47,16.81,50.61,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:35",4617535,35051,8,12.47,16.79,50.54,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:40",4617536,35051,8,12.47,16.81,50.54,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:45",4617537,35051,8,12.48,16.81,50.54,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:50",4617538,35051,8,12.47,16.81,50.54,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:27:55",4617539,35051,8,12.47,16.81,50.54,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:00",4617540,35051,8,12.48,16.81,50.54,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:05",4617541,35051,8,12.46,16.81,50.54,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:10",4617542,35051,8,12.47,16.81,50.54,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:15",4617543,35051,8,12.49,16.81,50.61,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:20",4617544,35051,8,12.49,16.81,50.54,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:25",4617545,35051,8,12.49,16.81,50.54,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:30",4617546,35051,8,12.49,16.81,50.54,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:35",4617547,35051,8,12.49,16.81,50.54,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:40",4617548,35051,8,12.48,16.81,50.54,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:45",4617549,35051,8,12.49,16.81,50.54,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:50",4617550,35051,8,12.49,16.81,50.54,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:28:55",4617551,35051,8,12.48,16.81,50.54,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:00",4617552,35051,8,12.49,16.81,50.54,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:05",4617553,35051,8,12.45,16.81,50.54,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:10",4617554,35051,8,12.46,16.81,50.54,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:15",4617555,35051,8,12.47,16.81,50.54,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:20",4617556,35051,8,12.47,16.81,50.54,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:25",4617557,35051,8,12.47,16.81,50.54,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:30",4617558,35051,8,12.48,16.81,50.54,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:35",4617559,35051,8,12.48,16.81,50.54,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:40",4617560,35051,8,12.46,16.81,50.54,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:45",4617561,35051,8,12.48,16.81,50.54,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:50",4617562,35051,8,12.46,16.81,50.54,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:29:55",4617563,35051,8,12.48,16.81,50.54,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:00",4617564,35051,8,12.47,16.81,50.54,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:05",4617565,35051,8,12.46,16.81,50.54,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:10",4617566,35051,8,12.48,16.81,50.54,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:15",4617567,35051,8,12.48,16.81,50.54,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:20",4617568,35051,8,12.49,16.81,50.54,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:25",4617569,35051,8,12.49,16.81,50.54,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:30",4617570,35051,8,12.49,16.81,50.54,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:35",4617571,35051,8,12.49,16.81,50.54,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:40",4617572,35051,8,12.47,16.81,50.54,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:45",4617573,35051,8,12.5,16.81,50.54,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:50",4617574,35051,8,12.5,16.81,50.54,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:30:55",4617575,35051,8,12.5,16.81,50.54,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:00",4617576,35051,8,12.5,16.81,50.54,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:05",4617577,35051,8,12.49,16.81,50.54,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:10",4617578,35051,8,12.5,16.81,50.54,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:15",4617579,35051,8,12.52,16.81,50.54,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:20",4617580,35051,8,12.52,16.81,50.54,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:25",4617581,35051,8,12.52,16.81,50.54,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:30",4617582,35051,8,12.52,16.81,50.54,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:35",4617583,35051,8,12.52,16.81,50.54,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:40",4617584,35051,8,12.53,16.81,50.54,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:45",4617585,35051,8,12.53,16.81,50.54,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:50",4617586,35051,8,12.53,16.81,50.54,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:31:55",4617587,35051,8,12.53,16.81,50.54,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:00",4617588,35051,8,12.54,16.81,50.54,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:05",4617589,35051,8,12.51,16.81,50.54,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:10",4617590,35051,8,12.52,16.81,50.54,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:15",4617591,35051,8,12.52,16.81,50.54,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:20",4617592,35051,8,12.52,16.81,50.54,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:25",4617593,35051,8,12.52,16.81,50.54,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:30",4617594,35051,8,12.53,16.81,50.54,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:35",4617595,35051,8,12.53,16.81,50.54,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:40",4617596,35051,8,12.53,16.81,50.54,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:45",4617597,35051,8,12.53,16.81,50.54,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:50",4617598,35051,8,12.54,16.81,50.54,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:32:55",4617599,35051,8,12.54,16.81,50.54,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:00",4617600,35051,8,12.55,16.81,50.54,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:05",4617601,35051,8,12.52,16.81,50.54,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:10",4617602,35051,8,12.55,16.81,50.54,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:15",4617603,35051,8,12.55,16.81,50.54,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:20",4617604,35051,8,12.55,16.81,50.54,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:25",4617605,35051,8,12.55,16.81,50.54,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:30",4617606,35051,8,12.53,16.81,50.54,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:35",4617607,35051,8,12.55,16.81,50.54,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:40",4617608,35051,8,12.55,16.81,50.54,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:45",4617609,35051,8,12.55,16.81,50.54,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:50",4617610,35051,8,12.56,16.81,50.54,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:33:55",4617611,35051,8,12.55,16.81,50.54,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:00",4617612,35051,8,12.56,16.81,50.54,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:05",4617613,35051,8,12.57,16.81,50.54,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:10",4617614,35051,8,12.57,16.81,50.54,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:15",4617615,35051,8,12.57,16.81,50.54,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:20",4617616,35051,8,12.57,16.81,50.54,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:25",4617617,35051,8,12.56,16.81,50.54,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:30",4617618,35051,8,12.55,16.81,50.54,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:35",4617619,35051,8,12.55,16.81,50.54,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:40",4617620,35051,8,12.57,16.81,50.54,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:45",4617621,35051,8,12.57,16.81,50.54,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:50",4617622,35051,8,12.57,16.81,50.54,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:34:55",4617623,35051,8,12.58,16.81,50.54,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:00",4617624,35051,8,12.58,16.81,50.54,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:05",4617625,35051,8,12.55,16.81,50.54,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:10",4617626,35051,8,12.57,16.81,50.54,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:15",4617627,35051,8,12.56,16.81,50.54,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:20",4617628,35051,8,12.56,16.81,50.54,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:25",4617629,35051,8,12.56,16.81,50.54,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:30",4617630,35051,8,12.55,16.81,50.54,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:35",4617631,35051,8,12.55,16.81,50.54,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:40",4617632,35051,8,12.57,16.81,50.54,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:45",4617633,35051,8,12.55,16.81,50.54,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:50",4617634,35051,8,12.57,16.81,50.54,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:35:55",4617635,35051,8,12.58,16.81,50.54,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:00",4617636,35051,8,12.57,16.81,50.54,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:05",4617637,35051,8,12.56,16.81,50.54,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:10",4617638,35051,8,12.58,16.84,50.54,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:15",4617639,35051,8,12.58,16.81,50.54,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:20",4617640,35051,8,12.58,16.81,50.54,3.427988,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:25",4617641,35051,8,12.59,16.84,50.54,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:30",4617642,35051,8,12.59,16.84,50.54,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:35",4617643,35051,8,12.6,16.81,50.54,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:40",4617644,35051,8,12.64,16.84,50.54,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:45",4617645,35051,8,12.74,16.84,50.54,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:50",4617646,35051,8,12.73,16.81,50.54,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:36:55",4617647,35051,8,12.68,16.84,50.54,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:00",4617648,35051,8,12.72,16.84,50.54,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:05",4617649,35051,8,12.71,16.84,50.54,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:10",4617650,35051,8,12.72,16.84,50.54,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:15",4617651,35051,8,12.7,16.84,50.54,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:20",4617652,35051,8,12.68,16.84,50.54,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:25",4617653,35051,8,12.66,16.84,50.54,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:30",4617654,35051,8,12.62,16.81,50.54,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:35",4617655,35051,8,12.62,16.84,50.54,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:40",4617656,35051,8,12.62,16.84,50.54,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:45",4617657,35051,8,12.64,16.84,50.54,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:50",4617658,35051,8,12.65,16.84,50.54,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:37:55",4617659,35051,8,12.65,16.84,50.54,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:00",4617660,35051,8,12.65,16.84,50.54,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:05",4617661,35051,8,12.62,16.84,50.54,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:10",4617662,35051,8,12.65,16.84,50.54,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:15",4617663,35051,8,12.64,16.84,50.54,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:20",4617664,35051,8,12.69,16.84,50.54,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:25",4617665,35051,8,12.73,16.84,50.54,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:30",4617666,35051,8,12.77,16.84,50.54,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:35",4617667,35051,8,12.81,16.81,50.54,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:40",4617668,35051,8,12.73,16.84,50.54,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:45",4617669,35051,8,12.7,16.84,50.54,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:50",4617670,35051,8,12.67,16.84,50.54,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:38:55",4617671,35051,8,12.66,16.84,50.54,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:00",4617672,35051,8,12.65,16.84,50.61,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:05",4617673,35051,8,12.63,16.84,50.61,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:10",4617674,35051,8,12.65,16.84,50.61,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:15",4617675,35051,8,12.62,16.84,50.61,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:20",4617676,35051,8,12.65,16.81,50.61,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:25",4617677,35051,8,12.64,16.84,50.61,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:30",4617678,35051,8,12.64,16.84,50.61,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:35",4617679,35051,8,12.64,16.84,50.61,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:40",4617680,35051,8,12.62,16.84,50.61,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:45",4617681,35051,8,12.64,16.84,50.61,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:50",4617682,35051,8,12.64,16.84,50.61,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:39:55",4617683,35051,8,12.65,16.84,50.61,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:00",4617684,35051,8,12.66,16.84,50.61,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:05",4617685,35051,8,12.63,16.84,50.61,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:10",4617686,35051,8,12.63,16.84,50.61,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:15",4617687,35051,8,12.63,16.84,50.61,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:20",4617688,35051,8,12.61,16.84,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:25",4617689,35051,8,12.62,16.84,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:30",4617690,35051,8,12.62,16.84,50.61,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:35",4617691,35051,8,12.62,16.84,50.61,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:40",4617692,35051,8,12.58,16.84,50.61,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:45",4617693,35051,8,12.62,16.84,50.61,3.427988,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:50",4617694,35051,8,12.61,16.84,50.61,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:40:55",4617695,35051,8,12.62,16.84,50.61,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:00",4617696,35051,8,12.62,16.84,50.61,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:05",4617697,35051,8,12.58,16.84,50.61,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:10",4617698,35051,8,12.61,16.84,50.61,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:15",4617699,35051,8,12.6,16.84,50.61,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:20",4617700,35051,8,12.6,16.84,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:25",4617701,35051,8,12.59,16.84,50.61,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:30",4617702,35051,8,12.61,16.84,50.61,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:35",4617703,35051,8,12.62,16.84,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:40",4617704,35051,8,12.62,16.84,50.61,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:45",4617705,35051,8,12.61,16.84,50.61,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:50",4617706,35051,8,12.61,16.84,50.61,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:41:55",4617707,35051,8,12.61,16.84,50.61,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:00",4617708,35051,8,12.6,16.84,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:05",4617709,35051,8,12.61,16.84,50.61,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:10",4617710,35051,8,12.61,16.84,50.61,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:15",4617711,35051,8,12.58,16.84,50.61,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:20",4617712,35051,8,12.6,16.84,50.54,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:25",4617713,35051,8,12.6,16.84,50.54,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:30",4617714,35051,8,12.59,16.84,50.54,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:35",4617715,35051,8,12.57,16.84,50.54,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:40",4617716,35051,8,12.56,16.84,50.54,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:45",4617717,35051,8,12.58,16.84,50.54,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:50",4617718,35051,8,12.58,16.84,50.54,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:42:55",4617719,35051,8,12.58,16.84,50.54,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:00",4617720,35051,8,12.58,16.84,50.54,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:05",4617721,35051,8,12.56,16.84,50.54,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:10",4617722,35051,8,12.58,16.84,50.54,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:15",4617723,35051,8,12.58,16.84,50.54,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:20",4617724,35051,8,12.58,16.84,50.54,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:25",4617725,35051,8,12.58,16.84,50.54,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:30",4617726,35051,8,12.57,16.84,50.54,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:35",4617727,35051,8,12.58,16.84,50.54,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:40",4617728,35051,8,12.58,16.84,50.54,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:45",4617729,35051,8,12.58,16.84,50.54,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:50",4617730,35051,8,12.55,16.84,50.54,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:43:55",4617731,35051,8,12.56,16.84,50.54,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:00",4617732,35051,8,12.57,16.84,50.54,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:05",4617733,35051,8,12.54,16.84,50.54,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:10",4617734,35051,8,12.56,16.84,50.54,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:15",4617735,35051,8,12.56,16.84,50.54,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:20",4617736,35051,8,12.56,16.84,50.47,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:25",4617737,35051,8,12.56,16.84,50.54,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:30",4617738,35051,8,12.53,16.84,50.47,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:35",4617739,35051,8,12.54,16.84,50.47,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:40",4617740,35051,8,12.57,16.84,50.47,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:45",4617741,35051,8,12.57,16.84,50.47,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:50",4617742,35051,8,12.57,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:44:55",4617743,35051,8,12.57,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:00",4617744,35051,8,12.57,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:05",4617745,35051,8,12.55,16.84,50.47,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:10",4617746,35051,8,12.57,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:15",4617747,35051,8,12.56,16.84,50.47,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:20",4617748,35051,8,12.57,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:25",4617749,35051,8,12.57,16.84,50.47,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:30",4617750,35051,8,12.57,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:35",4617751,35051,8,12.57,16.84,50.47,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:40",4617752,35051,8,12.57,16.84,50.47,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:45",4617753,35051,8,12.57,16.84,50.47,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:50",4617754,35051,8,12.58,16.84,50.47,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:45:55",4617755,35051,8,12.58,16.84,50.47,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:00",4617756,35051,8,12.55,16.84,50.47,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:05",4617757,35051,8,12.56,16.84,50.47,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:10",4617758,35051,8,12.59,16.84,50.47,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:15",4617759,35051,8,12.59,16.84,50.47,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:20",4617760,35051,8,12.58,16.84,50.47,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:25",4617761,35051,8,12.59,16.84,50.47,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:30",4617762,35051,8,12.59,16.84,50.47,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:35",4617763,35051,8,12.59,16.84,50.47,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:40",4617764,35051,8,12.59,16.84,50.47,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:45",4617765,35051,8,12.59,16.84,50.47,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:50",4617766,35051,8,12.56,16.84,50.47,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:46:55",4617767,35051,8,12.59,16.84,50.47,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:00",4617768,35051,8,12.59,16.84,50.47,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:05",4617769,35051,8,12.56,16.86,50.47,3.427314,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:10",4617770,35051,8,12.58,16.84,50.47,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:15",4617771,35051,8,12.59,16.84,50.47,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:20",4617772,35051,8,12.59,16.84,50.47,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:25",4617773,35051,8,12.61,16.84,50.47,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:30",4617774,35051,8,12.61,16.84,50.47,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:35",4617775,35051,8,12.6,16.84,50.47,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:40",4617776,35051,8,12.6,16.84,50.47,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:45",4617777,35051,8,12.6,16.84,50.47,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:50",4617778,35051,8,12.6,16.84,50.47,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:47:55",4617779,35051,8,12.6,16.86,50.47,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:00",4617780,35051,8,12.59,16.86,50.4,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:05",4617781,35051,8,12.57,16.86,50.4,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:10",4617782,35051,8,12.59,16.84,50.47,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:15",4617783,35051,8,12.6,16.84,50.4,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:20",4617784,35051,8,12.61,16.86,50.4,3.427988,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:25",4617785,35051,8,12.61,16.86,50.47,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:30",4617786,35051,8,12.61,16.86,50.4,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:35",4617787,35051,8,12.61,16.86,50.4,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:40",4617788,35051,8,12.58,16.86,50.4,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:45",4617789,35051,8,12.58,16.86,50.4,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:50",4617790,35051,8,12.59,16.86,50.4,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:48:55",4617791,35051,8,12.57,16.86,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:00",4617792,35051,8,12.59,16.86,50.4,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:05",4617793,35051,8,12.57,16.86,50.4,3.427988,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:10",4617794,35051,8,12.56,16.86,50.4,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:15",4617795,35051,8,12.6,16.86,50.4,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:20",4617796,35051,8,12.6,16.86,50.4,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:25",4617797,35051,8,12.6,16.86,50.4,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:30",4617798,35051,8,12.6,16.86,50.4,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:35",4617799,35051,8,12.6,16.86,50.4,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:40",4617800,35051,8,12.61,16.86,50.4,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:45",4617801,35051,8,12.61,16.86,50.4,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:50",4617802,35051,8,12.6,16.86,50.4,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:49:55",4617803,35051,8,12.61,16.86,50.4,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:00",4617804,35051,8,12.61,16.86,50.4,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:05",4617805,35051,8,12.6,16.86,50.4,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:10",4617806,35051,8,12.6,16.86,50.4,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:15",4617807,35051,8,12.6,16.86,50.4,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:20",4617808,35051,8,12.61,16.86,50.4,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:25",4617809,35051,8,12.61,16.86,50.4,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:30",4617810,35051,8,12.61,16.86,50.4,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:35",4617811,35051,8,12.62,16.86,50.4,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:40",4617812,35051,8,12.63,16.86,50.4,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:45",4617813,35051,8,12.63,16.86,50.4,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:50",4617814,35051,8,12.63,16.86,50.4,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:50:55",4617815,35051,8,12.64,16.86,50.4,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:00",4617816,35051,8,12.63,16.86,50.4,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:05",4617817,35051,8,12.61,16.86,50.4,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:10",4617818,35051,8,12.64,16.86,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:15",4617819,35051,8,12.64,16.86,50.4,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:20",4617820,35051,8,12.62,16.86,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:25",4617821,35051,8,12.62,16.86,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:30",4617822,35051,8,12.64,16.86,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:35",4617823,35051,8,12.65,16.86,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:40",4617824,35051,8,12.63,16.86,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:45",4617825,35051,8,12.64,16.86,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:50",4617826,35051,8,12.64,16.86,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:51:55",4617827,35051,8,12.66,16.86,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:00",4617828,35051,8,12.67,16.86,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:05",4617829,35051,8,12.69,16.86,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:10",4617830,35051,8,12.7,16.86,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:15",4617831,35051,8,12.67,16.86,50.4,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:20",4617832,35051,8,12.65,16.86,50.4,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:25",4617833,35051,8,12.67,16.86,50.4,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:30",4617834,35051,8,12.66,16.86,50.4,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:35",4617835,35051,8,12.66,16.86,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:40",4617836,35051,8,12.66,16.86,50.4,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:45",4617837,35051,8,12.66,16.86,50.4,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:50",4617838,35051,8,12.66,16.86,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:52:55",4617839,35051,8,12.65,16.86,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:00",4617840,35051,8,12.66,16.86,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:05",4617841,35051,8,12.67,16.86,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:10",4617842,35051,8,12.65,16.86,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:15",4617843,35051,8,12.68,16.86,50.4,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:20",4617844,35051,8,12.64,16.86,50.4,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:25",4617845,35051,8,12.66,16.86,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:30",4617846,35051,8,12.67,16.86,50.4,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:35",4617847,35051,8,12.64,16.86,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:40",4617848,35051,8,12.62,16.86,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:45",4617849,35051,8,12.63,16.86,50.4,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:50",4617850,35051,8,12.63,16.86,50.4,3.428663,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:53:55",4617851,35051,8,12.63,16.86,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:00",4617852,35051,8,12.63,16.86,50.4,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:05",4617853,35051,8,12.64,16.86,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:10",4617854,35051,8,12.64,16.86,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:15",4617855,35051,8,12.63,16.86,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:20",4617856,35051,8,12.61,16.86,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:25",4617857,35051,8,12.61,16.86,50.4,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:30",4617858,35051,8,12.63,16.86,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:35",4617859,35051,8,12.63,16.86,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:40",4617860,35051,8,12.64,16.86,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:45",4617861,35051,8,12.64,16.86,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:50",4617862,35051,8,12.64,16.86,50.4,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:54:55",4617863,35051,8,12.64,16.86,50.4,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:00",4617864,35051,8,12.64,16.86,50.4,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:05",4617865,35051,8,12.66,16.86,50.4,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:10",4617866,35051,8,12.66,16.86,50.4,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:15",4617867,35051,8,12.64,16.86,50.4,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:20",4617868,35051,8,12.64,16.86,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:25",4617869,35051,8,12.66,16.86,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:30",4617870,35051,8,12.66,16.86,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:35",4617871,35051,8,12.66,16.86,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:40",4617872,35051,8,12.66,16.86,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:45",4617873,35051,8,12.67,16.86,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:50",4617874,35051,8,12.66,16.86,50.4,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:55:55",4617875,35051,8,12.67,16.86,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:00",4617876,35051,8,12.66,16.86,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:05",4617877,35051,8,12.63,16.86,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:10",4617878,35051,8,12.67,16.86,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:15",4617879,35051,8,12.65,16.86,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:20",4617880,35051,8,12.65,16.86,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:25",4617881,35051,8,12.66,16.86,50.4,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:30",4617882,35051,8,12.66,16.86,50.4,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:35",4617883,35051,8,12.65,16.86,50.33,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:40",4617884,35051,8,12.64,16.86,50.33,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:45",4617885,35051,8,12.65,16.89,50.33,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:50",4617886,35051,8,12.63,16.86,50.4,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:56:55",4617887,35051,8,12.66,16.86,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:00",4617888,35051,8,12.67,16.86,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:05",4617889,35051,8,12.67,16.89,50.33,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:10",4617890,35051,8,12.66,16.89,50.4,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:15",4617891,35051,8,12.66,16.86,50.33,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:20",4617892,35051,8,12.65,16.89,50.33,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:25",4617893,35051,8,12.63,16.89,50.33,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:30",4617894,35051,8,12.61,16.89,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:35",4617895,35051,8,12.63,16.89,50.33,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:40",4617896,35051,8,12.63,16.89,50.33,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:45",4617897,35051,8,12.63,16.89,50.33,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:50",4617898,35051,8,12.63,16.89,50.33,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:57:55",4617899,35051,8,12.63,16.89,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:00",4617900,35051,8,12.63,16.89,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:05",4617901,35051,8,12.63,16.89,50.33,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:10",4617902,35051,8,12.63,16.89,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:15",4617903,35051,8,12.62,16.89,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:20",4617904,35051,8,12.6,16.89,50.33,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:25",4617905,35051,8,12.61,16.89,50.33,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:30",4617906,35051,8,12.62,16.89,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:35",4617907,35051,8,12.61,16.89,50.33,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:40",4617908,35051,8,12.61,16.89,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:45",4617909,35051,8,12.61,16.89,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:50",4617910,35051,8,12.61,16.89,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:58:55",4617911,35051,8,12.61,16.89,50.33,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:00",4617912,35051,8,12.6,16.89,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:05",4617913,35051,8,12.56,16.89,50.33,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:10",4617914,35051,8,12.59,16.89,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:15",4617915,35051,8,12.58,16.89,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:20",4617916,35051,8,12.58,16.89,50.33,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:25",4617917,35051,8,12.56,16.89,50.33,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:30",4617918,35051,8,12.57,16.89,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:35",4617919,35051,8,12.57,16.89,50.33,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:40",4617920,35051,8,12.57,16.89,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:45",4617921,35051,8,12.57,16.89,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:50",4617922,35051,8,12.57,16.89,50.33,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 12:59:55",4617923,35051,8,12.56,16.89,50.33,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:00",4617924,35051,8,12.54,16.89,50.33,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:05",4617925,35051,8,12.52,16.89,50.33,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:10",4617926,35051,8,12.54,16.89,50.33,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:15",4617927,35051,8,12.55,16.89,50.33,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:20",4617928,35051,8,12.52,16.89,50.33,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:25",4617929,35051,8,12.54,16.89,50.33,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:30",4617930,35051,8,12.54,16.89,50.33,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:35",4617931,35051,8,12.5,16.89,50.33,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:40",4617932,35051,8,12.51,16.89,50.33,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:45",4617933,35051,8,12.54,16.89,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:50",4617934,35051,8,12.53,16.89,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:00:55",4617935,35051,8,12.53,16.89,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:00",4617936,35051,8,12.53,16.89,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:05",4617937,35051,8,12.53,16.89,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:10",4617938,35051,8,12.53,16.89,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:15",4617939,35051,8,12.51,16.89,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:20",4617940,35051,8,12.53,16.89,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:25",4617941,35051,8,12.53,16.89,50.26,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:30",4617942,35051,8,12.53,16.89,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:35",4617943,35051,8,12.53,16.89,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:40",4617944,35051,8,12.51,16.89,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:45",4617945,35051,8,12.53,16.89,50.26,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:50",4617946,35051,8,12.53,16.89,50.26,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:01:55",4617947,35051,8,12.53,16.89,50.26,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:00",4617948,35051,8,12.53,16.89,50.26,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:05",4617949,35051,8,12.47,16.89,50.26,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:10",4617950,35051,8,12.51,16.89,50.26,3.427314,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:15",4617951,35051,8,12.49,16.89,50.26,3.427314,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:20",4617952,35051,8,12.51,16.89,50.26,3.427314,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:25",4617953,35051,8,12.51,16.89,50.26,3.427314,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:30",4617954,35051,8,12.51,16.89,50.26,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:35",4617955,35051,8,12.51,16.89,50.26,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:40",4617956,35051,8,12.5,16.89,50.26,3.427314,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:45",4617957,35051,8,12.48,16.89,50.33,3.427314,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:50",4617958,35051,8,12.5,16.89,50.33,3.427314,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:02:55",4617959,35051,8,12.5,16.89,50.33,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:00",4617960,35051,8,12.48,16.89,50.33,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:05",4617961,35051,8,12.46,16.89,50.33,3.427314,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:10",4617962,35051,8,12.49,16.89,50.33,3.427314,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:15",4617963,35051,8,12.49,16.89,50.33,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:20",4617964,35051,8,12.49,16.89,50.33,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:25",4617965,35051,8,12.49,16.89,50.33,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:30",4617966,35051,8,12.49,16.89,50.33,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:35",4617967,35051,8,12.48,16.89,50.33,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:40",4617968,35051,8,12.48,16.89,50.33,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:45",4617969,35051,8,12.48,16.89,50.33,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:50",4617970,35051,8,12.46,16.89,50.33,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:03:55",4617971,35051,8,12.48,16.89,50.33,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:00",4617972,35051,8,12.48,16.89,50.33,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:05",4617973,35051,8,12.46,16.89,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:10",4617974,35051,8,12.46,16.89,50.33,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:15",4617975,35051,8,12.48,16.89,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:20",4617976,35051,8,12.48,16.89,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:25",4617977,35051,8,12.49,16.89,50.33,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:30",4617978,35051,8,12.46,16.89,50.33,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:35",4617979,35051,8,12.48,16.89,50.33,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:40",4617980,35051,8,12.46,16.89,50.33,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:45",4617981,35051,8,12.46,16.89,50.33,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:50",4617982,35051,8,12.47,16.89,50.33,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:04:55",4617983,35051,8,12.46,16.89,50.33,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:00",4617984,35051,8,12.48,16.89,50.33,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:05",4617985,35051,8,12.44,16.89,50.33,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:10",4617986,35051,8,12.47,16.89,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:15",4617987,35051,8,12.47,16.89,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:20",4617988,35051,8,12.46,16.89,50.26,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:25",4617989,35051,8,12.46,16.89,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:30",4617990,35051,8,12.47,16.89,50.33,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:35",4617991,35051,8,12.47,16.89,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:40",4617992,35051,8,12.44,16.89,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:45",4617993,35051,8,12.47,16.89,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:50",4617994,35051,8,12.47,16.89,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:05:55",4617995,35051,8,12.47,16.89,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:00",4617996,35051,8,12.47,16.89,50.26,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:05",4617997,35051,8,12.44,16.89,50.26,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:10",4617998,35051,8,12.46,16.89,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:15",4617999,35051,8,12.47,16.89,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:20",4618000,35051,8,12.46,16.89,50.26,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:25",4618001,35051,8,12.46,16.89,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:30",4618002,35051,8,12.46,16.89,50.26,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:35",4618003,35051,8,12.45,16.89,50.26,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:40",4618004,35051,8,12.46,16.89,50.33,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:45",4618005,35051,8,12.47,16.89,50.26,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:50",4618006,35051,8,12.47,16.89,50.26,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:06:55",4618007,35051,8,12.47,16.89,50.26,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:00",4618008,35051,8,12.47,16.89,50.26,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:05",4618009,35051,8,12.44,16.89,50.33,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:10",4618010,35051,8,12.47,16.89,50.26,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:15",4618011,35051,8,12.48,16.89,50.26,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:20",4618012,35051,8,12.47,16.89,50.26,3.427988,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:25",4618013,35051,8,12.47,16.89,50.26,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:30",4618014,35051,8,12.47,16.89,50.26,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:35",4618015,35051,8,12.47,16.89,50.26,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:40",4618016,35051,8,12.47,16.89,50.26,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:45",4618017,35051,8,12.47,16.89,50.26,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:50",4618018,35051,8,12.47,16.89,50.26,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:07:55",4618019,35051,8,12.47,16.89,50.26,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:00",4618020,35051,8,12.44,16.89,50.2,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:05",4618021,35051,8,12.43,16.89,50.2,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:10",4618022,35051,8,12.46,16.89,50.2,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:15",4618023,35051,8,12.43,16.89,50.2,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:20",4618024,35051,8,12.46,16.89,50.2,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:25",4618025,35051,8,12.46,16.89,50.26,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:30",4618026,35051,8,12.43,16.89,50.26,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:35",4618027,35051,8,12.46,16.89,50.26,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:40",4618028,35051,8,12.46,16.89,50.26,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:45",4618029,35051,8,12.46,16.89,50.26,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:50",4618030,35051,8,12.46,16.89,50.26,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:08:55",4618031,35051,8,12.46,16.89,50.26,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:00",4618032,35051,8,12.46,16.89,50.26,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:05",4618033,35051,8,12.43,16.89,50.26,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:10",4618034,35051,8,12.46,16.89,50.26,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:15",4618035,35051,8,12.44,16.89,50.26,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:20",4618036,35051,8,12.43,16.89,50.26,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:25",4618037,35051,8,12.47,16.89,50.26,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:30",4618038,35051,8,12.46,16.89,50.26,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:35",4618039,35051,8,12.47,16.89,50.26,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:40",4618040,35051,8,12.46,16.89,50.26,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:45",4618041,35051,8,12.46,16.89,50.26,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:50",4618042,35051,8,12.47,16.89,50.26,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:09:55",4618043,35051,8,12.46,16.89,50.26,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:00",4618044,35051,8,12.43,16.89,50.26,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:05",4618045,35051,8,12.44,16.89,50.26,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:10",4618046,35051,8,12.44,16.89,50.26,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:15",4618047,35051,8,12.47,16.89,50.26,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:20",4618048,35051,8,12.44,16.89,50.26,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:25",4618049,35051,8,12.47,16.89,50.26,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:30",4618050,35051,8,12.47,16.89,50.26,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:35",4618051,35051,8,12.47,16.89,50.26,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:40",4618052,35051,8,12.47,16.89,50.26,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:45",4618053,35051,8,12.47,16.89,50.26,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:50",4618054,35051,8,12.44,16.89,50.26,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:10:55",4618055,35051,8,12.48,16.89,50.26,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:00",4618056,35051,8,12.46,16.89,50.26,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:05",4618057,35051,8,12.46,16.89,50.26,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:10",4618058,35051,8,12.43,16.89,50.26,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:15",4618059,35051,8,12.46,16.89,50.26,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:20",4618060,35051,8,12.46,16.89,50.26,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:25",4618061,35051,8,12.46,16.89,50.26,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:30",4618062,35051,8,12.46,16.89,50.26,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:35",4618063,35051,8,12.47,16.89,50.26,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:40",4618064,35051,8,12.46,16.89,50.26,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:45",4618065,35051,8,12.43,16.89,50.26,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:50",4618066,35051,8,12.43,16.89,50.26,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:11:55",4618067,35051,8,12.46,16.89,50.26,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:00",4618068,35051,8,12.46,16.89,50.26,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:05",4618069,35051,8,12.46,16.91,50.26,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:10",4618070,35051,8,12.46,16.91,50.26,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:15",4618071,35051,8,12.46,16.89,50.26,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:20",4618072,35051,8,12.46,16.89,50.26,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:25",4618073,35051,8,12.46,16.89,50.26,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:30",4618074,35051,8,12.43,16.91,50.26,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:35",4618075,35051,8,12.46,16.89,50.26,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:40",4618076,35051,8,12.46,16.91,50.26,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:45",4618077,35051,8,12.46,16.91,50.26,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:50",4618078,35051,8,12.45,16.91,50.26,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:12:55",4618079,35051,8,12.46,16.91,50.26,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:00",4618080,35051,8,12.46,16.91,50.26,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:05",4618081,35051,8,12.46,16.91,50.26,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:10",4618082,35051,8,12.46,16.91,50.26,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:15",4618083,35051,8,12.47,16.91,50.26,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:20",4618084,35051,8,12.46,16.91,50.26,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:25",4618085,35051,8,12.43,16.91,50.26,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:30",4618086,35051,8,12.46,16.91,50.26,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:35",4618087,35051,8,12.46,16.91,50.26,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:40",4618088,35051,8,12.46,16.91,50.2,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:45",4618089,35051,8,12.46,16.91,50.2,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:50",4618090,35051,8,12.46,16.91,50.26,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:13:55",4618091,35051,8,12.46,16.91,50.26,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:00",4618092,35051,8,12.46,16.91,50.26,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:05",4618093,35051,8,12.44,16.91,50.26,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:10",4618094,35051,8,12.44,16.91,50.26,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:15",4618095,35051,8,12.43,16.91,50.26,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:20",4618096,35051,8,12.44,16.91,50.26,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:25",4618097,35051,8,12.44,16.91,50.26,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:30",4618098,35051,8,12.44,16.91,50.26,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:35",4618099,35051,8,12.45,16.91,50.27,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:40",4618100,35051,8,12.45,16.91,50.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:45",4618101,35051,8,12.45,16.91,50.27,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:50",4618102,35051,8,12.45,16.91,50.27,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:14:55",4618103,35051,8,12.45,16.91,50.27,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:00",4618104,35051,8,12.45,16.91,50.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:05",4618105,35051,8,12.45,16.91,50.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:10",4618106,35051,8,12.45,16.91,50.27,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:15",4618107,35051,8,12.45,16.91,50.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:20",4618108,35051,8,12.45,16.91,50.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:25",4618109,35051,8,12.43,16.91,50.27,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:30",4618110,35051,8,12.45,16.91,50.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:35",4618111,35051,8,12.45,16.91,50.27,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:40",4618112,35051,8,12.45,16.91,50.27,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:45",4618113,35051,8,12.45,16.91,50.27,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:50",4618114,35051,8,12.45,16.91,50.27,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:15:55",4618115,35051,8,12.45,16.91,50.27,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:00",4618116,35051,8,12.44,16.91,50.2,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:05",4618117,35051,8,12.45,16.91,50.2,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:10",4618118,35051,8,12.42,16.91,50.2,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:15",4618119,35051,8,12.43,16.91,50.27,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:20",4618120,35051,8,12.45,16.91,50.2,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:25",4618121,35051,8,12.46,16.91,50.2,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:30",4618122,35051,8,12.46,16.91,50.2,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:35",4618123,35051,8,12.46,16.91,50.2,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:40",4618124,35051,8,12.46,16.91,50.2,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:45",4618125,35051,8,12.42,16.91,50.2,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:50",4618126,35051,8,12.46,16.91,50.2,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:16:55",4618127,35051,8,12.46,16.91,50.2,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:00",4618128,35051,8,12.46,16.91,50.2,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:05",4618129,35051,8,12.41,16.91,50.2,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:10",4618130,35051,8,12.41,16.91,50.2,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:15",4618131,35051,8,12.41,16.91,50.2,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:20",4618132,35051,8,12.44,16.91,50.2,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:25",4618133,35051,8,12.41,16.91,50.2,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:30",4618134,35051,8,12.45,16.91,50.27,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:35",4618135,35051,8,12.45,16.91,50.27,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:40",4618136,35051,8,12.44,16.91,50.27,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:45",4618137,35051,8,12.45,16.91,50.27,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:50",4618138,35051,8,12.43,16.91,50.27,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:17:55",4618139,35051,8,12.45,16.91,50.27,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:00",4618140,35051,8,12.45,16.91,50.27,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:05",4618141,35051,8,12.42,16.91,50.27,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:10",4618142,35051,8,12.45,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:15",4618143,35051,8,12.42,16.91,50.26,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:20",4618144,35051,8,12.45,16.91,50.2,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:25",4618145,35051,8,12.45,16.91,50.26,3.428663,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:30",4618146,35051,8,12.45,16.91,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:35",4618147,35051,8,12.46,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:40",4618148,35051,8,12.46,16.91,50.26,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:45",4618149,35051,8,12.46,16.91,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:50",4618150,35051,8,12.46,16.91,50.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:18:55",4618151,35051,8,12.46,16.91,50.26,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:00",4618152,35051,8,12.46,16.91,50.26,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:05",4618153,35051,8,12.43,16.91,50.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:10",4618154,35051,8,12.46,16.91,50.26,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:15",4618155,35051,8,12.46,16.91,50.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:20",4618156,35051,8,12.46,16.91,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:25",4618157,35051,8,12.43,16.91,50.26,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:30",4618158,35051,8,12.47,16.91,50.26,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:35",4618159,35051,8,12.46,16.91,50.26,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:40",4618160,35051,8,12.43,16.91,50.26,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:45",4618161,35051,8,12.46,16.91,50.26,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:50",4618162,35051,8,12.46,16.91,50.26,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:19:55",4618163,35051,8,12.46,16.91,50.26,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:00",4618164,35051,8,12.46,16.91,50.26,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:05",4618165,35051,8,12.42,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:10",4618166,35051,8,12.45,16.91,50.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:15",4618167,35051,8,12.45,16.91,50.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:20",4618168,35051,8,12.44,16.91,50.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:25",4618169,35051,8,12.42,16.91,50.26,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:30",4618170,35051,8,12.45,16.91,50.26,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:35",4618171,35051,8,12.45,16.91,50.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:40",4618172,35051,8,12.45,16.91,50.26,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:45",4618173,35051,8,12.45,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:50",4618174,35051,8,12.45,16.91,50.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:20:55",4618175,35051,8,12.42,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:00",4618176,35051,8,12.45,16.91,50.26,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:05",4618177,35051,8,12.41,16.91,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:10",4618178,35051,8,12.45,16.91,50.26,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:15",4618179,35051,8,12.45,16.91,50.26,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:20",4618180,35051,8,12.45,16.91,50.26,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:25",4618181,35051,8,12.45,16.91,50.26,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:30",4618182,35051,8,12.45,16.91,50.26,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:35",4618183,35051,8,12.45,16.91,50.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:40",4618184,35051,8,12.43,16.91,50.26,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:45",4618185,35051,8,12.45,16.91,50.26,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:50",4618186,35051,8,12.45,16.91,50.26,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:21:55",4618187,35051,8,12.45,16.91,50.26,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:00",4618188,35051,8,12.45,16.91,50.26,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:05",4618189,35051,8,12.46,16.91,50.26,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:10",4618190,35051,8,12.46,16.91,50.26,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:15",4618191,35051,8,12.46,16.91,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:20",4618192,35051,8,12.46,16.91,50.26,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:25",4618193,35051,8,12.42,16.91,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:30",4618194,35051,8,12.46,16.91,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:35",4618195,35051,8,12.46,16.91,50.26,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:40",4618196,35051,8,12.46,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:45",4618197,35051,8,12.46,16.91,50.26,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:50",4618198,35051,8,12.43,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:22:55",4618199,35051,8,12.43,16.91,50.26,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:00",4618200,35051,8,12.46,16.91,50.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:05",4618201,35051,8,12.4,16.91,50.26,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:10",4618202,35051,8,12.42,16.91,50.26,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:15",4618203,35051,8,12.45,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:20",4618204,35051,8,12.43,16.91,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:25",4618205,35051,8,12.45,16.91,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:30",4618206,35051,8,12.45,16.91,50.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:35",4618207,35051,8,12.45,16.91,50.26,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:40",4618208,35051,8,12.45,16.91,50.26,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:45",4618209,35051,8,12.45,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:50",4618210,35051,8,12.45,16.91,50.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:23:55",4618211,35051,8,12.44,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:00",4618212,35051,8,12.45,16.91,50.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:05",4618213,35051,8,12.42,16.91,50.26,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:10",4618214,35051,8,12.44,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:15",4618215,35051,8,12.44,16.91,50.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:20",4618216,35051,8,12.44,16.91,50.26,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:25",4618217,35051,8,12.42,16.91,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:30",4618218,35051,8,12.42,16.91,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:35",4618219,35051,8,12.44,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:40",4618220,35051,8,12.44,16.91,50.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:45",4618221,35051,8,12.44,16.91,50.26,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:50",4618222,35051,8,12.44,16.91,50.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:24:55",4618223,35051,8,12.44,16.91,50.26,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:00",4618224,35051,8,12.42,16.91,50.26,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:05",4618225,35051,8,12.42,16.91,50.26,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:10",4618226,35051,8,12.44,16.91,50.26,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:15",4618227,35051,8,12.45,16.91,50.26,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:20",4618228,35051,8,12.45,16.91,50.26,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:25",4618229,35051,8,12.42,16.91,50.26,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:30",4618230,35051,8,12.44,16.91,50.26,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:35",4618231,35051,8,12.45,16.91,50.26,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:40",4618232,35051,8,12.44,16.91,50.26,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:45",4618233,35051,8,12.45,16.91,50.26,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:50",4618234,35051,8,12.44,16.91,50.26,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:25:55",4618235,35051,8,12.45,16.91,50.26,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:00",4618236,35051,8,12.45,16.91,50.26,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:05",4618237,35051,8,12.41,16.91,50.26,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:10",4618238,35051,8,12.43,16.91,50.26,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:15",4618239,35051,8,12.43,16.91,50.26,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:20",4618240,35051,8,12.43,16.91,50.26,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:25",4618241,35051,8,12.43,16.91,50.26,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:30",4618242,35051,8,12.41,16.91,50.26,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:35",4618243,35051,8,12.44,16.91,50.26,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:40",4618244,35051,8,12.44,16.91,50.26,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:45",4618245,35051,8,12.44,16.91,50.26,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:50",4618246,35051,8,12.44,16.91,50.26,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:26:55",4618247,35051,8,12.41,16.91,50.26,3.427988,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:00",4618248,35051,8,12.44,16.91,50.26,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:05",4618249,35051,8,12.44,16.91,50.26,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:10",4618250,35051,8,12.44,16.91,50.26,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:15",4618251,35051,8,12.44,16.94,50.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:20",4618252,35051,8,12.44,16.91,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:25",4618253,35051,8,12.45,16.91,50.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:30",4618254,35051,8,12.45,16.91,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:35",4618255,35051,8,12.44,16.91,50.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:40",4618256,35051,8,12.45,16.94,50.26,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:45",4618257,35051,8,12.42,16.91,50.26,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:50",4618258,35051,8,12.45,16.91,50.26,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:27:55",4618259,35051,8,12.45,16.94,50.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:00",4618260,35051,8,12.46,16.94,50.26,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:05",4618261,35051,8,12.43,16.91,50.26,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:10",4618262,35051,8,12.43,16.91,50.26,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:15",4618263,35051,8,12.47,16.94,50.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:20",4618264,35051,8,12.44,16.91,50.26,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:25",4618265,35051,8,12.46,16.94,50.26,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:30",4618266,35051,8,12.43,16.91,50.26,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:35",4618267,35051,8,12.47,16.91,50.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:40",4618268,35051,8,12.44,16.94,50.26,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:45",4618269,35051,8,12.46,16.91,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:50",4618270,35051,8,12.47,16.91,50.26,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:28:55",4618271,35051,8,12.47,16.94,50.26,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:00",4618272,35051,8,12.47,16.94,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:05",4618273,35051,8,12.42,16.94,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:10",4618274,35051,8,12.45,16.94,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:15",4618275,35051,8,12.45,16.91,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:20",4618276,35051,8,12.45,16.94,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:25",4618277,35051,8,12.46,16.91,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:30",4618278,35051,8,12.46,16.91,50.26,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:35",4618279,35051,8,12.46,16.94,50.26,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:40",4618280,35051,8,12.45,16.94,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:45",4618281,35051,8,12.46,16.91,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:50",4618282,35051,8,12.43,16.94,50.26,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:29:55",4618283,35051,8,12.45,16.94,50.26,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:00",4618284,35051,8,12.46,16.94,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:05",4618285,35051,8,12.43,16.91,50.26,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:10",4618286,35051,8,12.45,16.91,50.26,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:15",4618287,35051,8,12.46,16.94,50.26,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:20",4618288,35051,8,12.45,16.94,50.26,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:25",4618289,35051,8,12.46,16.94,50.26,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:30",4618290,35051,8,12.45,16.91,50.26,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:35",4618291,35051,8,12.43,16.94,50.26,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:40",4618292,35051,8,12.46,16.91,50.26,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:45",4618293,35051,8,12.46,16.94,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:50",4618294,35051,8,12.41,16.94,50.27,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:30:55",4618295,35051,8,12.46,16.94,50.27,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:00",4618296,35051,8,12.46,16.91,50.27,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:05",4618297,35051,8,12.43,16.94,50.27,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:10",4618298,35051,8,12.46,16.91,50.27,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:15",4618299,35051,8,12.47,16.94,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:20",4618300,35051,8,12.46,16.94,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:25",4618301,35051,8,12.46,16.94,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:30",4618302,35051,8,12.47,16.94,50.27,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:35",4618303,35051,8,12.46,16.94,50.27,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:40",4618304,35051,8,12.47,16.94,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:45",4618305,35051,8,12.44,16.91,50.27,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:50",4618306,35051,8,12.45,16.94,50.27,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:31:55",4618307,35051,8,12.45,16.94,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:00",4618308,35051,8,12.47,16.94,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:05",4618309,35051,8,12.43,16.94,50.27,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:10",4618310,35051,8,12.46,16.91,50.27,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:15",4618311,35051,8,12.46,16.91,50.27,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:20",4618312,35051,8,12.43,16.94,50.27,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:25",4618313,35051,8,12.46,16.94,50.27,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:30",4618314,35051,8,12.44,16.94,50.27,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:35",4618315,35051,8,12.47,16.94,50.27,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:40",4618316,35051,8,12.46,16.94,50.27,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:45",4618317,35051,8,12.44,16.94,50.27,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:50",4618318,35051,8,12.46,16.94,50.27,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:32:55",4618319,35051,8,12.47,16.94,50.27,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:00",4618320,35051,8,12.47,16.94,50.27,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:05",4618321,35051,8,12.43,16.94,50.27,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:10",4618322,35051,8,12.47,16.91,50.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:15",4618323,35051,8,12.45,16.94,50.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:20",4618324,35051,8,12.47,16.94,50.27,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:25",4618325,35051,8,12.47,16.94,50.27,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:30",4618326,35051,8,12.47,16.94,50.27,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:35",4618327,35051,8,12.47,16.91,50.27,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:40",4618328,35051,8,12.47,16.94,50.2,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:45",4618329,35051,8,12.47,16.94,50.2,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:50",4618330,35051,8,12.47,16.94,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:33:55",4618331,35051,8,12.47,16.91,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:00",4618332,35051,8,12.47,16.94,50.2,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:05",4618333,35051,8,12.46,16.94,50.2,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:10",4618334,35051,8,12.49,16.94,50.2,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:15",4618335,35051,8,12.48,16.94,50.27,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:20",4618336,35051,8,12.48,16.94,50.27,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:25",4618337,35051,8,12.49,16.94,50.27,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:30",4618338,35051,8,12.49,16.94,50.2,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:35",4618339,35051,8,12.46,16.94,50.27,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:40",4618340,35051,8,12.48,16.94,50.27,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:45",4618341,35051,8,12.49,16.94,50.27,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:50",4618342,35051,8,12.47,16.94,50.27,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:34:55",4618343,35051,8,12.49,16.94,50.27,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:00",4618344,35051,8,12.47,16.94,50.27,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:05",4618345,35051,8,12.48,16.94,50.27,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:10",4618346,35051,8,12.48,16.94,50.27,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:15",4618347,35051,8,12.48,16.94,50.27,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:20",4618348,35051,8,12.48,16.94,50.27,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:25",4618349,35051,8,12.46,16.94,50.27,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:30",4618350,35051,8,12.47,16.94,50.27,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:35",4618351,35051,8,12.49,16.94,50.27,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:40",4618352,35051,8,12.48,16.94,50.27,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:45",4618353,35051,8,12.49,16.94,50.27,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:50",4618354,35051,8,12.49,16.94,50.27,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:35:55",4618355,35051,8,12.49,16.94,50.27,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:00",4618356,35051,8,12.47,16.94,50.27,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:05",4618357,35051,8,12.47,16.94,50.27,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:10",4618358,35051,8,12.49,16.94,50.27,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:15",4618359,35051,8,12.46,16.94,50.27,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:20",4618360,35051,8,12.49,16.94,50.27,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:25",4618361,35051,8,12.49,16.94,50.27,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:30",4618362,35051,8,12.49,16.94,50.27,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:35",4618363,35051,8,12.48,16.94,50.27,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:40",4618364,35051,8,12.49,16.94,50.27,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:45",4618365,35051,8,12.48,16.94,50.27,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:50",4618366,35051,8,12.48,16.94,50.27,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:36:55",4618367,35051,8,12.49,16.94,50.27,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:00",4618368,35051,8,12.48,16.94,50.27,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:05",4618369,35051,8,12.47,16.94,50.27,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:10",4618370,35051,8,12.49,16.94,50.27,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:15",4618371,35051,8,12.5,16.94,50.27,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:20",4618372,35051,8,12.5,16.94,50.27,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:25",4618373,35051,8,12.5,16.94,50.27,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:30",4618374,35051,8,12.5,16.94,50.27,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:35",4618375,35051,8,12.48,16.94,50.27,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:40",4618376,35051,8,12.5,16.94,50.27,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:45",4618377,35051,8,12.5,16.94,50.27,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:50",4618378,35051,8,12.5,16.94,50.27,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:37:55",4618379,35051,8,12.5,16.94,50.27,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:00",4618380,35051,8,12.51,16.94,50.27,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:05",4618381,35051,8,12.49,16.94,50.27,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:10",4618382,35051,8,12.49,16.94,50.27,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:15",4618383,35051,8,12.48,16.94,50.27,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:20",4618384,35051,8,12.49,16.94,50.27,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:25",4618385,35051,8,12.49,16.94,50.27,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:30",4618386,35051,8,12.49,16.94,50.27,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:35",4618387,35051,8,12.5,16.94,50.27,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:40",4618388,35051,8,12.5,16.94,50.27,3.429339,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:45",4618389,35051,8,12.49,16.94,50.27,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:50",4618390,35051,8,12.5,16.94,50.27,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:38:55",4618391,35051,8,12.47,16.94,50.27,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:00",4618392,35051,8,12.5,16.94,50.27,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:05",4618393,35051,8,12.48,16.94,50.27,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:10",4618394,35051,8,12.5,16.94,50.27,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:15",4618395,35051,8,12.5,16.94,50.27,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:20",4618396,35051,8,12.47,16.94,50.27,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:25",4618397,35051,8,12.5,16.94,50.27,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:30",4618398,35051,8,12.5,16.94,50.27,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:35",4618399,35051,8,12.5,16.94,50.27,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:40",4618400,35051,8,12.5,16.94,50.27,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:45",4618401,35051,8,12.5,16.94,50.26,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:50",4618402,35051,8,12.5,16.94,50.26,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:39:55",4618403,35051,8,12.5,16.94,50.26,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:00",4618404,35051,8,12.5,16.94,50.26,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:05",4618405,35051,8,12.48,16.94,50.26,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:10",4618406,35051,8,12.51,16.94,50.26,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:15",4618407,35051,8,12.51,16.94,50.26,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:20",4618408,35051,8,12.48,16.94,50.26,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:25",4618409,35051,8,12.51,16.94,50.26,3.427988,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:30",4618410,35051,8,12.51,16.94,50.26,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:35",4618411,35051,8,12.51,16.94,50.26,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:40",4618412,35051,8,12.48,16.94,50.26,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:45",4618413,35051,8,12.5,16.94,50.26,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:50",4618414,35051,8,12.51,16.94,50.26,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:40:55",4618415,35051,8,12.51,16.94,50.26,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:00",4618416,35051,8,12.48,16.94,50.26,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:05",4618417,35051,8,12.47,16.94,50.26,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:10",4618418,35051,8,12.49,16.94,50.26,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:15",4618419,35051,8,12.49,16.94,50.26,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:20",4618420,35051,8,12.5,16.94,50.26,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:25",4618421,35051,8,12.47,16.94,50.26,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:30",4618422,35051,8,12.49,16.94,50.26,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:35",4618423,35051,8,12.49,16.94,50.26,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:40",4618424,35051,8,12.49,16.94,50.26,3.429339,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:45",4618425,35051,8,12.47,16.94,50.26,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:50",4618426,35051,8,12.49,16.94,50.26,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:41:55",4618427,35051,8,12.49,16.94,50.26,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:00",4618428,35051,8,12.49,16.94,50.26,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:05",4618429,35051,8,12.5,16.94,50.26,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:10",4618430,35051,8,12.5,16.94,50.26,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:15",4618431,35051,8,12.5,16.94,50.2,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:20",4618432,35051,8,12.47,16.94,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:25",4618433,35051,8,12.47,16.94,50.26,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:30",4618434,35051,8,12.49,16.94,50.26,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:35",4618435,35051,8,12.47,16.94,50.26,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:40",4618436,35051,8,12.5,16.94,50.26,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:45",4618437,35051,8,12.48,16.94,50.26,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:50",4618438,35051,8,12.5,16.94,50.26,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:42:55",4618439,35051,8,12.5,16.94,50.2,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:00",4618440,35051,8,12.51,16.94,50.2,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:05",4618441,35051,8,12.49,16.94,50.2,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:10",4618442,35051,8,12.49,16.94,50.2,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:15",4618443,35051,8,12.52,16.94,50.26,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:20",4618444,35051,8,12.51,16.94,50.26,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:25",4618445,35051,8,12.52,16.94,50.26,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:30",4618446,35051,8,12.52,16.94,50.26,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:35",4618447,35051,8,12.51,16.94,50.26,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:40",4618448,35051,8,12.53,16.94,50.26,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:45",4618449,35051,8,12.51,16.94,50.26,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:50",4618450,35051,8,12.53,16.94,50.26,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:43:55",4618451,35051,8,12.53,16.94,50.26,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:00",4618452,35051,8,12.53,16.94,50.26,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:05",4618453,35051,8,12.49,16.94,50.26,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:10",4618454,35051,8,12.52,16.94,50.26,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:15",4618455,35051,8,12.52,16.94,50.26,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:20",4618456,35051,8,12.52,16.94,50.26,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:25",4618457,35051,8,12.51,16.94,50.26,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:30",4618458,35051,8,12.53,16.94,50.26,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:35",4618459,35051,8,12.53,16.94,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:40",4618460,35051,8,12.5,16.94,50.26,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:45",4618461,35051,8,12.54,16.94,50.26,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:50",4618462,35051,8,12.54,16.94,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:44:55",4618463,35051,8,12.54,16.94,50.26,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:00",4618464,35051,8,12.54,16.94,50.26,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:05",4618465,35051,8,12.53,16.94,50.26,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:10",4618466,35051,8,12.55,16.94,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:15",4618467,35051,8,12.53,16.94,50.26,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:20",4618468,35051,8,12.55,16.94,50.26,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:25",4618469,35051,8,12.56,16.94,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:30",4618470,35051,8,12.56,16.94,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:35",4618471,35051,8,12.57,16.94,50.26,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:40",4618472,35051,8,12.55,16.94,50.26,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:45",4618473,35051,8,12.57,16.94,50.26,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:50",4618474,35051,8,12.57,16.94,50.26,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:45:55",4618475,35051,8,12.57,16.94,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:00",4618476,35051,8,12.57,16.94,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:05",4618477,35051,8,12.59,16.94,50.26,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:10",4618478,35051,8,12.59,16.94,50.26,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:15",4618479,35051,8,12.59,16.94,50.26,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:20",4618480,35051,8,12.59,16.94,50.26,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:25",4618481,35051,8,12.59,16.94,50.26,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:30",4618482,35051,8,12.59,16.94,50.26,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:35",4618483,35051,8,12.59,16.94,50.26,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:40",4618484,35051,8,12.59,16.94,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:45",4618485,35051,8,12.59,16.94,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:50",4618486,35051,8,12.6,16.94,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:46:55",4618487,35051,8,12.59,16.94,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:00",4618488,35051,8,12.59,16.94,50.26,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:05",4618489,35051,8,12.58,16.94,50.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:10",4618490,35051,8,12.59,16.94,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:15",4618491,35051,8,12.57,16.94,50.26,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:20",4618492,35051,8,12.59,16.94,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:25",4618493,35051,8,12.57,16.94,50.26,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:30",4618494,35051,8,12.6,16.94,50.26,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:35",4618495,35051,8,12.58,16.94,50.26,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:40",4618496,35051,8,12.61,16.94,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:45",4618497,35051,8,12.61,16.94,50.26,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:50",4618498,35051,8,12.62,16.94,50.26,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:47:55",4618499,35051,8,12.62,16.94,50.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:00",4618500,35051,8,12.62,16.94,50.26,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:05",4618501,35051,8,12.63,16.94,50.26,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:10",4618502,35051,8,12.62,16.94,50.26,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:15",4618503,35051,8,12.62,16.94,50.26,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:20",4618504,35051,8,12.66,16.94,50.26,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:25",4618505,35051,8,12.66,16.94,50.26,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:30",4618506,35051,8,12.67,16.94,50.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:35",4618507,35051,8,12.67,16.94,50.26,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:40",4618508,35051,8,12.68,16.94,50.26,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:45",4618509,35051,8,12.69,16.94,50.33,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:50",4618510,35051,8,12.72,16.94,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:48:55",4618511,35051,8,12.74,16.94,50.33,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:00",4618512,35051,8,12.74,16.94,50.26,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:05",4618513,35051,8,12.76,16.94,50.26,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:10",4618514,35051,8,12.82,16.94,50.26,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:15",4618515,35051,8,12.82,16.94,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:20",4618516,35051,8,12.83,16.94,50.33,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:25",4618517,35051,8,12.79,16.94,50.33,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:30",4618518,35051,8,12.78,16.94,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:35",4618519,35051,8,12.82,16.94,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:40",4618520,35051,8,12.83,16.94,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:45",4618521,35051,8,12.8,16.94,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:50",4618522,35051,8,12.9,16.94,50.33,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:49:55",4618523,35051,8,12.91,16.94,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:00",4618524,35051,8,12.89,16.94,50.33,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:05",4618525,35051,8,12.93,16.94,50.33,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:10",4618526,35051,8,12.94,16.94,50.33,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:15",4618527,35051,8,12.95,16.94,50.33,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:20",4618528,35051,8,12.9,16.94,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:25",4618529,35051,8,12.89,16.94,50.33,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:30",4618530,35051,8,13.04,16.94,50.4,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:35",4618531,35051,8,13.03,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:40",4618532,35051,8,13.03,16.94,50.4,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:45",4618533,35051,8,13.04,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:50",4618534,35051,8,13.07,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:50:55",4618535,35051,8,13.1,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:00",4618536,35051,8,13.09,16.94,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:05",4618537,35051,8,13.08,16.94,50.4,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:10",4618538,35051,8,13.09,16.94,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:15",4618539,35051,8,13.04,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:20",4618540,35051,8,13.05,16.94,50.4,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:25",4618541,35051,8,13.1,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:30",4618542,35051,8,13.02,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:35",4618543,35051,8,13.07,16.94,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:40",4618544,35051,8,13.03,16.94,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:45",4618545,35051,8,13.04,16.94,50.4,3.428663,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:50",4618546,35051,8,13.08,16.94,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:51:55",4618547,35051,8,13.12,16.94,50.4,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:00",4618548,35051,8,13.14,16.94,50.4,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:05",4618549,35051,8,13.14,16.94,50.4,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:10",4618550,35051,8,13.15,16.94,50.4,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:15",4618551,35051,8,13.14,16.94,50.47,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:20",4618552,35051,8,13.18,16.94,50.47,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:25",4618553,35051,8,13.17,16.94,50.47,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:30",4618554,35051,8,13.21,16.94,50.47,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:35",4618555,35051,8,13.2,16.94,50.47,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:40",4618556,35051,8,13.21,16.94,50.47,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:45",4618557,35051,8,13.21,16.94,50.47,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:50",4618558,35051,8,13.19,16.94,50.47,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:52:55",4618559,35051,8,13.21,16.94,50.47,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:00",4618560,35051,8,13.21,16.94,50.47,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:05",4618561,35051,8,13.19,16.94,50.47,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:10",4618562,35051,8,13.21,16.94,50.47,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:15",4618563,35051,8,13.19,16.94,50.47,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:20",4618564,35051,8,13.22,16.94,50.47,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:25",4618565,35051,8,13.2,16.94,50.54,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:30",4618566,35051,8,13.23,16.94,50.54,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:35",4618567,35051,8,13.19,16.94,50.54,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:40",4618568,35051,8,13.23,16.94,50.54,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:45",4618569,35051,8,13.23,16.94,50.54,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:50",4618570,35051,8,13.24,16.94,50.54,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:53:55",4618571,35051,8,13.25,16.94,50.54,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:00",4618572,35051,8,13.27,16.94,50.54,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:05",4618573,35051,8,13.21,16.94,50.54,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:10",4618574,35051,8,13.24,16.94,50.54,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:15",4618575,35051,8,13.27,16.94,50.54,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:20",4618576,35051,8,13.25,16.94,50.54,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:25",4618577,35051,8,13.29,16.94,50.54,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:30",4618578,35051,8,13.31,16.94,50.54,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:35",4618579,35051,8,13.32,16.94,50.54,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:40",4618580,35051,8,13.32,16.94,50.54,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:45",4618581,35051,8,13.31,16.94,50.54,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:50",4618582,35051,8,13.31,16.94,50.54,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:54:55",4618583,35051,8,13.32,16.94,50.54,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:00",4618584,35051,8,13.29,16.94,50.61,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:05",4618585,35051,8,13.29,16.94,50.61,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:10",4618586,35051,8,13.31,16.94,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:15",4618587,35051,8,13.28,16.94,50.61,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:20",4618588,35051,8,13.3,16.94,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:25",4618589,35051,8,13.28,16.94,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:30",4618590,35051,8,13.3,16.94,50.61,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:35",4618591,35051,8,13.31,16.94,50.61,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:40",4618592,35051,8,13.3,16.94,50.61,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:45",4618593,35051,8,13.33,16.94,50.61,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:50",4618594,35051,8,13.33,16.94,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:55:55",4618595,35051,8,13.34,16.94,50.61,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:00",4618596,35051,8,13.33,16.94,50.61,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:05",4618597,35051,8,13.32,16.94,50.61,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:10",4618598,35051,8,13.36,16.94,50.61,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:15",4618599,35051,8,13.38,16.94,50.61,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:20",4618600,35051,8,13.37,16.94,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:25",4618601,35051,8,13.4,16.94,50.61,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:30",4618602,35051,8,13.38,16.94,50.61,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:35",4618603,35051,8,13.32,16.94,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:40",4618604,35051,8,13.27,16.94,50.61,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:45",4618605,35051,8,13.23,16.94,50.61,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:50",4618606,35051,8,13.18,16.94,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:56:55",4618607,35051,8,13.2,16.94,50.61,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:00",4618608,35051,8,13.19,16.94,50.61,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:05",4618609,35051,8,13.17,16.94,50.61,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:10",4618610,35051,8,13.23,16.94,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:15",4618611,35051,8,13.19,16.94,50.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:20",4618612,35051,8,13.23,16.94,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:25",4618613,35051,8,13.26,16.94,50.61,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:30",4618614,35051,8,13.35,16.94,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:35",4618615,35051,8,13.33,16.94,50.61,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:40",4618616,35051,8,13.34,16.94,50.61,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:45",4618617,35051,8,13.31,16.94,50.6,3.427314,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:50",4618618,35051,8,13.28,16.94,50.6,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:57:55",4618619,35051,8,13.29,16.94,50.6,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:00",4618620,35051,8,13.28,16.94,50.6,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:05",4618621,35051,8,13.25,16.94,50.6,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:10",4618622,35051,8,13.24,16.94,50.6,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:15",4618623,35051,8,13.24,16.94,50.54,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:20",4618624,35051,8,13.28,16.94,50.54,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:25",4618625,35051,8,13.17,16.94,50.54,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:30",4618626,35051,8,13.21,16.94,50.54,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:35",4618627,35051,8,13.25,16.94,50.54,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:40",4618628,35051,8,13.25,16.94,50.54,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:45",4618629,35051,8,13.25,16.94,50.54,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:50",4618630,35051,8,13.28,16.94,50.54,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:58:55",4618631,35051,8,13.27,16.94,50.54,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:00",4618632,35051,8,13.29,16.94,50.54,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:05",4618633,35051,8,13.28,16.94,50.54,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:10",4618634,35051,8,13.26,16.94,50.54,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:15",4618635,35051,8,13.26,16.94,50.54,3.427314,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:20",4618636,35051,8,13.28,16.94,50.54,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:25",4618637,35051,8,13.25,16.94,50.54,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:30",4618638,35051,8,13.26,16.94,50.47,3.427314,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:35",4618639,35051,8,13.27,16.94,50.47,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:40",4618640,35051,8,13.29,16.94,50.47,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:45",4618641,35051,8,13.27,16.94,50.47,3.428663,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:50",4618642,35051,8,13.26,16.94,50.47,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 13:59:55",4618643,35051,8,13.28,16.94,50.47,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:00",4618644,35051,8,13.36,16.94,50.47,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:05",4618645,35051,8,13.21,16.94,50.47,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:10",4618646,35051,8,13.28,16.94,50.47,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:15",4618647,35051,8,13.35,16.94,50.47,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:20",4618648,35051,8,13.36,16.94,50.47,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:25",4618649,35051,8,13.37,16.94,50.47,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:30",4618650,35051,8,13.36,16.94,50.47,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:35",4618651,35051,8,13.36,16.94,50.47,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:40",4618652,35051,8,13.39,16.94,50.47,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:45",4618653,35051,8,13.36,16.94,50.47,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:50",4618654,35051,8,13.38,16.94,50.47,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:00:55",4618655,35051,8,13.38,16.94,50.47,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:00",4618656,35051,8,13.38,16.94,50.47,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:05",4618657,35051,8,13.39,16.94,50.47,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:10",4618658,35051,8,13.36,16.94,50.47,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:15",4618659,35051,8,13.38,16.94,50.47,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:20",4618660,35051,8,13.24,16.94,50.4,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:25",4618661,35051,8,13.39,16.94,50.4,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:30",4618662,35051,8,13.41,16.94,50.4,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:35",4618663,35051,8,13.41,16.94,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:40",4618664,35051,8,13.45,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:45",4618665,35051,8,13.45,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:50",4618666,35051,8,13.45,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:01:55",4618667,35051,8,13.44,16.94,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:00",4618668,35051,8,13.45,16.94,50.4,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:05",4618669,35051,8,13.44,16.94,50.4,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:10",4618670,35051,8,13.48,16.96,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:15",4618671,35051,8,13.43,16.94,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:20",4618672,35051,8,13.47,16.96,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:25",4618673,35051,8,13.47,16.96,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:30",4618674,35051,8,13.49,16.96,50.4,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:35",4618675,35051,8,13.48,16.96,50.4,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:40",4618676,35051,8,13.49,16.96,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:45",4618677,35051,8,13.49,16.96,50.4,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:50",4618678,35051,8,13.47,16.96,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:02:55",4618679,35051,8,13.48,16.96,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:00",4618680,35051,8,13.49,16.96,50.4,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:05",4618681,35051,8,13.48,16.96,50.4,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:10",4618682,35051,8,13.5,16.96,50.4,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:15",4618683,35051,8,13.31,16.96,50.4,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:20",4618684,35051,8,13.5,16.96,50.4,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:25",4618685,35051,8,13.38,16.96,50.33,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:30",4618686,35051,8,13.49,16.96,50.33,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:35",4618687,35051,8,13.5,16.96,50.33,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:40",4618688,35051,8,13.52,16.96,50.33,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:45",4618689,35051,8,13.54,16.96,50.33,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:50",4618690,35051,8,13.52,16.96,50.33,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:03:55",4618691,35051,8,13.51,16.96,50.33,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:00",4618692,35051,8,13.53,16.96,50.33,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:05",4618693,35051,8,13.49,16.96,50.33,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:10",4618694,35051,8,13.51,16.96,50.33,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:15",4618695,35051,8,13.46,16.96,50.33,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:20",4618696,35051,8,13.4,16.96,50.27,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:25",4618697,35051,8,13.45,16.96,50.27,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:30",4618698,35051,8,13.35,16.96,50.27,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:35",4618699,35051,8,13.4,16.96,50.27,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:40",4618700,35051,8,13.43,16.96,50.27,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:45",4618701,35051,8,13.44,16.96,50.27,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:50",4618702,35051,8,13.53,16.96,50.27,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:04:55",4618703,35051,8,13.43,16.96,50.27,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:00",4618704,35051,8,13.38,16.96,50.27,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:05",4618705,35051,8,13.31,16.96,50.27,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:10",4618706,35051,8,13.54,16.96,50.27,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:15",4618707,35051,8,13.51,16.96,50.2,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:20",4618708,35051,8,13.39,16.96,50.2,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:25",4618709,35051,8,13.51,16.96,50.2,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:30",4618710,35051,8,13.54,16.96,50.2,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:35",4618711,35051,8,13.53,16.96,50.2,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:40",4618712,35051,8,13.53,16.96,50.2,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:45",4618713,35051,8,13.54,16.96,50.2,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:50",4618714,35051,8,13.53,16.96,50.2,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:05:55",4618715,35051,8,13.54,16.96,50.2,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:00",4618716,35051,8,13.53,16.96,50.2,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:05",4618717,35051,8,13.45,16.96,50.13,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:10",4618718,35051,8,13.34,16.96,50.13,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:15",4618719,35051,8,13.32,16.96,50.13,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:20",4618720,35051,8,13.28,16.96,50.13,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:25",4618721,35051,8,13.28,16.96,50.13,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:30",4618722,35051,8,13.28,16.96,50.13,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:35",4618723,35051,8,13.38,16.96,50.13,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:40",4618724,35051,8,13.45,16.96,50.13,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:45",4618725,35051,8,13.48,16.96,50.13,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:50",4618726,35051,8,13.51,16.96,50.13,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:06:55",4618727,35051,8,13.53,16.98,50.13,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:00",4618728,35051,8,13.53,16.96,50.13,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:05",4618729,35051,8,13.53,16.96,50.06,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:10",4618730,35051,8,13.55,16.98,50.06,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:15",4618731,35051,8,13.51,16.98,50.06,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:20",4618732,35051,8,13.55,16.98,50.06,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:25",4618733,35051,8,13.48,16.98,50.06,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:30",4618734,35051,8,13.5,16.98,50.06,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:35",4618735,35051,8,13.48,16.98,50.06,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:40",4618736,35051,8,13.48,16.96,49.99,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:45",4618737,35051,8,13.36,16.98,49.99,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:50",4618738,35051,8,13.34,16.98,49.99,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:07:55",4618739,35051,8,13.38,16.98,49.99,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:00",4618740,35051,8,13.35,16.98,49.99,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:05",4618741,35051,8,13.3,16.98,49.99,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:10",4618742,35051,8,13.3,16.98,49.99,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:15",4618743,35051,8,13.3,16.98,49.99,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:20",4618744,35051,8,13.3,16.98,49.99,3.428663,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:25",4618745,35051,8,13.32,16.98,49.99,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:30",4618746,35051,8,13.52,16.98,49.93,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:35",4618747,35051,8,13.32,16.98,50,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:40",4618748,35051,8,13.27,16.98,49.93,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:45",4618749,35051,8,13.25,16.98,49.93,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:50",4618750,35051,8,13.23,16.98,49.93,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:08:55",4618751,35051,8,13.23,16.98,49.93,3.427988,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:00",4618752,35051,8,13.22,16.98,49.93,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:05",4618753,35051,8,13.2,16.98,49.93,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:10",4618754,35051,8,13.17,16.98,49.93,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:15",4618755,35051,8,13.19,16.98,49.86,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:20",4618756,35051,8,13.18,16.98,49.86,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:25",4618757,35051,8,13.22,16.98,49.86,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:30",4618758,35051,8,13.21,16.98,49.86,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:35",4618759,35051,8,13.19,16.98,49.86,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:40",4618760,35051,8,13.17,16.98,49.86,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:45",4618761,35051,8,13.17,16.98,49.86,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:50",4618762,35051,8,13.17,16.98,49.86,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:09:55",4618763,35051,8,13.17,16.98,49.79,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:00",4618764,35051,8,13.18,16.98,49.79,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:05",4618765,35051,8,13.2,16.98,49.79,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:10",4618766,35051,8,13.25,16.98,49.79,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:15",4618767,35051,8,13.2,16.98,49.79,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:20",4618768,35051,8,13.19,16.98,49.79,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:25",4618769,35051,8,13.19,16.98,49.79,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:30",4618770,35051,8,13.18,16.98,49.79,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:35",4618771,35051,8,13.18,16.98,49.79,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:40",4618772,35051,8,13.18,16.98,49.79,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:45",4618773,35051,8,13.25,16.98,49.79,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:50",4618774,35051,8,13.18,16.98,49.79,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:10:55",4618775,35051,8,13.14,16.98,49.79,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:00",4618776,35051,8,13.12,16.98,49.79,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:05",4618777,35051,8,13.1,16.98,49.79,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:10",4618778,35051,8,13.12,16.98,49.72,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:15",4618779,35051,8,13.11,16.98,49.72,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:20",4618780,35051,8,13.1,16.98,49.72,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:25",4618781,35051,8,13.1,16.98,49.72,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:30",4618782,35051,8,13.1,16.98,49.72,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:35",4618783,35051,8,13.1,16.98,49.72,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:40",4618784,35051,8,13.1,16.98,49.72,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:45",4618785,35051,8,13.1,16.98,49.65,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:50",4618786,35051,8,13.09,17.01,49.65,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:11:55",4618787,35051,8,13.09,16.98,49.65,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:00",4618788,35051,8,13.08,16.98,49.65,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:05",4618789,35051,8,13.08,17.01,49.65,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:10",4618790,35051,8,13.05,16.98,49.66,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:15",4618791,35051,8,13.06,16.98,49.66,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:20",4618792,35051,8,13.04,16.98,49.66,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:25",4618793,35051,8,13.06,17.01,49.66,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:30",4618794,35051,8,13.06,16.98,49.59,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:35",4618795,35051,8,13.04,16.98,49.59,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:40",4618796,35051,8,13.04,17.01,49.59,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:45",4618797,35051,8,13.04,16.98,49.59,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:50",4618798,35051,8,13.04,16.98,49.59,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:12:55",4618799,35051,8,13.04,17.01,49.59,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:00",4618800,35051,8,13.03,17.01,49.59,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:05",4618801,35051,8,13.02,17.01,49.59,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:10",4618802,35051,8,13.04,17.01,49.59,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:15",4618803,35051,8,13.03,17.01,49.59,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:20",4618804,35051,8,13.01,17.01,49.59,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:25",4618805,35051,8,13.01,17.01,49.59,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:30",4618806,35051,8,13.02,17.01,49.59,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:35",4618807,35051,8,13.03,17.01,49.59,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:40",4618808,35051,8,13.02,17.01,49.59,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:45",4618809,35051,8,13.02,17.01,49.59,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:50",4618810,35051,8,13.02,17.01,49.59,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:13:55",4618811,35051,8,13.02,17.01,49.59,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:00",4618812,35051,8,13.02,17.01,49.59,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:05",4618813,35051,8,13.01,17.01,49.59,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:10",4618814,35051,8,12.97,17.01,49.59,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:15",4618815,35051,8,12.98,17.01,49.59,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:20",4618816,35051,8,12.97,17.01,49.59,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:25",4618817,35051,8,12.97,17.01,49.59,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:30",4618818,35051,8,12.97,17.01,49.59,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:35",4618819,35051,8,12.96,17.01,49.59,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:40",4618820,35051,8,12.96,17.01,49.59,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:45",4618821,35051,8,12.96,17.01,49.59,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:50",4618822,35051,8,12.96,17.01,49.59,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:14:55",4618823,35051,8,12.96,17.01,49.59,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:00",4618824,35051,8,12.93,17.01,49.52,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:05",4618825,35051,8,12.94,17.01,49.52,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:10",4618826,35051,8,12.95,17.01,49.52,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:15",4618827,35051,8,12.94,17.01,49.59,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:20",4618828,35051,8,12.94,17.01,49.59,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:25",4618829,35051,8,12.95,17.01,49.59,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:30",4618830,35051,8,12.94,17.01,49.59,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:35",4618831,35051,8,13.01,17.01,49.59,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:40",4618832,35051,8,13.09,17.01,49.59,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:45",4618833,35051,8,12.92,17.01,49.59,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:50",4618834,35051,8,12.93,17.01,49.59,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:15:55",4618835,35051,8,12.91,17.04,49.52,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:00",4618836,35051,8,12.92,17.04,49.52,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:05",4618837,35051,8,12.89,17.04,49.52,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:10",4618838,35051,8,12.92,17.04,49.52,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:15",4618839,35051,8,12.89,17.01,49.52,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:20",4618840,35051,8,12.91,17.01,49.52,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:25",4618841,35051,8,12.9,17.04,49.52,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:30",4618842,35051,8,12.91,17.01,49.52,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:35",4618843,35051,8,12.88,17.04,49.45,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:40",4618844,35051,8,12.9,17.04,49.52,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:45",4618845,35051,8,12.87,17.04,49.52,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:50",4618846,35051,8,12.9,17.04,49.52,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:16:55",4618847,35051,8,12.9,17.04,49.52,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:00",4618848,35051,8,12.9,17.04,49.52,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:05",4618849,35051,8,12.86,17.04,49.52,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:10",4618850,35051,8,12.88,17.04,49.52,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:15",4618851,35051,8,12.88,17.04,49.52,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:20",4618852,35051,8,12.88,17.04,49.52,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:25",4618853,35051,8,12.88,17.04,49.52,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:30",4618854,35051,8,12.88,17.04,49.52,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:35",4618855,35051,8,12.88,17.04,49.52,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:40",4618856,35051,8,12.86,17.04,49.52,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:45",4618857,35051,8,12.88,17.04,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:50",4618858,35051,8,12.88,17.04,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:17:55",4618859,35051,8,12.86,17.04,49.52,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:00",4618860,35051,8,12.88,17.04,49.52,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:05",4618861,35051,8,12.88,17.04,49.52,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:10",4618862,35051,8,12.88,17.04,49.52,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:15",4618863,35051,8,12.87,17.04,49.52,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:20",4618864,35051,8,12.87,17.04,49.52,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:25",4618865,35051,8,12.84,17.04,49.52,3.428663,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:30",4618866,35051,8,12.87,17.04,49.52,3.428663,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:35",4618867,35051,8,12.87,17.04,49.52,3.428663,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:40",4618868,35051,8,12.87,17.04,49.52,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:45",4618869,35051,8,12.87,17.04,49.52,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:50",4618870,35051,8,12.86,17.04,49.52,3.428663,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:18:55",4618871,35051,8,12.87,17.04,49.52,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:00",4618872,35051,8,12.87,17.04,49.52,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:05",4618873,35051,8,12.85,17.04,49.52,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:10",4618874,35051,8,12.88,17.04,49.52,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:15",4618875,35051,8,12.88,17.04,49.52,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:20",4618876,35051,8,12.88,17.04,49.52,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:25",4618877,35051,8,12.88,17.04,49.52,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:30",4618878,35051,8,12.86,17.04,49.52,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:35",4618879,35051,8,12.88,17.04,49.45,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:40",4618880,35051,8,12.86,17.04,49.52,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:45",4618881,35051,8,12.86,17.04,49.52,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:50",4618882,35051,8,12.88,17.04,49.52,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:19:55",4618883,35051,8,12.88,17.04,49.52,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:00",4618884,35051,8,12.86,17.04,49.52,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:05",4618885,35051,8,12.84,17.04,49.52,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:10",4618886,35051,8,12.86,17.04,49.52,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:15",4618887,35051,8,12.87,17.04,49.52,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:20",4618888,35051,8,12.87,17.04,49.52,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:25",4618889,35051,8,12.87,17.04,49.52,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:30",4618890,35051,8,12.88,17.04,49.52,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:35",4618891,35051,8,12.86,17.06,49.52,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:40",4618892,35051,8,12.88,17.04,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:45",4618893,35051,8,12.89,17.04,49.52,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:50",4618894,35051,8,12.89,17.06,49.52,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:20:55",4618895,35051,8,12.89,17.06,49.52,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:00",4618896,35051,8,12.91,17.06,49.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:05",4618897,35051,8,12.95,17.06,49.45,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:10",4618898,35051,8,12.89,17.06,49.45,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:15",4618899,35051,8,12.9,17.06,49.52,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:20",4618900,35051,8,12.89,17.06,49.52,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:25",4618901,35051,8,12.86,17.06,49.45,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:30",4618902,35051,8,12.86,17.06,49.52,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:35",4618903,35051,8,12.87,17.06,49.45,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:40",4618904,35051,8,12.88,17.06,49.45,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:45",4618905,35051,8,12.87,17.06,49.45,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:50",4618906,35051,8,12.87,17.06,49.45,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:21:55",4618907,35051,8,12.86,17.06,49.45,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:00",4618908,35051,8,12.86,17.06,49.52,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:05",4618909,35051,8,12.86,17.06,49.52,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:10",4618910,35051,8,12.86,17.06,49.52,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:15",4618911,35051,8,12.83,17.06,49.52,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:20",4618912,35051,8,12.86,17.06,49.52,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:25",4618913,35051,8,12.85,17.06,49.52,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:30",4618914,35051,8,12.85,17.06,49.52,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:35",4618915,35051,8,12.85,17.06,49.52,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:40",4618916,35051,8,12.84,17.06,49.52,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:45",4618917,35051,8,12.84,17.06,49.52,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:50",4618918,35051,8,12.84,17.06,49.52,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:22:55",4618919,35051,8,12.84,17.06,49.52,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:00",4618920,35051,8,12.83,17.06,49.52,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:05",4618921,35051,8,12.82,17.06,49.52,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:10",4618922,35051,8,12.79,17.06,49.52,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:15",4618923,35051,8,12.82,17.06,49.52,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:20",4618924,35051,8,12.78,17.06,49.52,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:25",4618925,35051,8,12.81,17.06,49.52,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:30",4618926,35051,8,12.81,17.06,49.52,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:35",4618927,35051,8,12.81,17.06,49.52,3.428663,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:40",4618928,35051,8,12.82,17.06,49.52,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:45",4618929,35051,8,12.78,17.06,49.52,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:50",4618930,35051,8,12.81,17.06,49.52,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:23:55",4618931,35051,8,12.81,17.06,49.52,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:00",4618932,35051,8,12.78,17.06,49.52,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:05",4618933,35051,8,12.78,17.06,49.52,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:10",4618934,35051,8,12.81,17.06,49.52,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:15",4618935,35051,8,12.81,17.06,49.52,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:20",4618936,35051,8,12.81,17.06,49.52,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:25",4618937,35051,8,12.8,17.06,49.52,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:30",4618938,35051,8,12.78,17.09,49.45,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:35",4618939,35051,8,12.8,17.06,49.45,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:40",4618940,35051,8,12.81,17.06,49.52,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:45",4618941,35051,8,12.8,17.06,49.52,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:50",4618942,35051,8,12.81,17.06,49.45,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:24:55",4618943,35051,8,12.81,17.06,49.52,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:00",4618944,35051,8,12.81,17.09,49.52,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:05",4618945,35051,8,12.81,17.09,49.52,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:10",4618946,35051,8,12.77,17.09,49.52,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:15",4618947,35051,8,12.82,17.09,49.52,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:20",4618948,35051,8,12.79,17.09,49.52,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:25",4618949,35051,8,12.82,17.09,49.52,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:30",4618950,35051,8,12.82,17.09,49.52,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:35",4618951,35051,8,12.79,17.09,49.52,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:40",4618952,35051,8,12.82,17.09,49.52,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:45",4618953,35051,8,12.82,17.09,49.52,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:50",4618954,35051,8,12.82,17.09,49.52,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:25:55",4618955,35051,8,12.82,17.09,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:00",4618956,35051,8,12.82,17.09,49.58,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:05",4618957,35051,8,12.81,17.09,49.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:10",4618958,35051,8,12.81,17.09,49.52,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:15",4618959,35051,8,12.81,17.09,49.58,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:20",4618960,35051,8,12.81,17.09,49.58,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:25",4618961,35051,8,12.81,17.09,49.58,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:30",4618962,35051,8,12.81,17.09,49.58,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:35",4618963,35051,8,12.81,17.09,49.58,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:40",4618964,35051,8,12.81,17.09,49.58,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:45",4618965,35051,8,12.78,17.09,49.58,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:50",4618966,35051,8,12.81,17.09,49.58,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:26:55",4618967,35051,8,12.81,17.09,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:00",4618968,35051,8,12.79,17.09,49.58,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:05",4618969,35051,8,12.77,17.09,49.58,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:10",4618970,35051,8,12.81,17.09,49.58,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:15",4618971,35051,8,12.81,17.09,49.58,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:20",4618972,35051,8,12.81,17.09,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:25",4618973,35051,8,12.79,17.09,49.58,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:30",4618974,35051,8,12.8,17.09,49.58,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:35",4618975,35051,8,12.8,17.09,49.58,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:40",4618976,35051,8,12.79,17.09,49.58,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:45",4618977,35051,8,12.8,17.09,49.58,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:50",4618978,35051,8,12.77,17.09,49.58,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:27:55",4618979,35051,8,12.8,17.09,49.58,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:00",4618980,35051,8,12.79,17.09,49.58,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:05",4618981,35051,8,12.8,17.09,49.58,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:10",4618982,35051,8,12.81,17.09,49.58,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:15",4618983,35051,8,12.8,17.09,49.58,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:20",4618984,35051,8,12.81,17.09,49.58,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:25",4618985,35051,8,12.79,17.09,49.58,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:30",4618986,35051,8,12.8,17.09,49.58,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:35",4618987,35051,8,12.77,17.09,49.58,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:40",4618988,35051,8,12.8,17.09,49.58,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:45",4618989,35051,8,12.8,17.09,49.58,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:50",4618990,35051,8,12.8,17.09,49.58,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:28:55",4618991,35051,8,12.8,17.09,49.58,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:00",4618992,35051,8,12.77,17.09,49.58,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:05",4618993,35051,8,12.78,17.09,49.58,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:10",4618994,35051,8,12.79,17.09,49.58,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:15",4618995,35051,8,12.79,17.09,49.58,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:20",4618996,35051,8,12.78,17.09,49.58,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:25",4618997,35051,8,12.78,17.09,49.58,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:30",4618998,35051,8,12.79,17.09,49.58,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:35",4618999,35051,8,12.79,17.09,49.58,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:40",4619000,35051,8,12.79,17.09,49.58,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:45",4619001,35051,8,12.79,17.09,49.58,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:50",4619002,35051,8,12.79,17.09,49.58,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:29:55",4619003,35051,8,12.78,17.09,49.58,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:00",4619004,35051,8,12.78,17.09,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:05",4619005,35051,8,12.78,17.09,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:10",4619006,35051,8,12.78,17.09,49.52,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:15",4619007,35051,8,12.78,17.09,49.52,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:20",4619008,35051,8,12.78,17.09,49.52,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:25",4619009,35051,8,12.78,17.09,49.52,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:30",4619010,35051,8,12.78,17.09,49.52,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:35",4619011,35051,8,12.78,17.09,49.52,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:40",4619012,35051,8,12.78,17.09,49.52,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:45",4619013,35051,8,12.75,17.09,49.52,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:50",4619014,35051,8,12.78,17.09,49.52,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:30:55",4619015,35051,8,12.75,17.09,49.52,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:00",4619016,35051,8,12.75,17.09,49.52,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:05",4619017,35051,8,12.76,17.09,49.52,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:10",4619018,35051,8,12.78,17.09,49.52,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:15",4619019,35051,8,12.78,17.09,49.52,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:20",4619020,35051,8,12.79,17.09,49.52,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:25",4619021,35051,8,12.76,17.09,49.52,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:30",4619022,35051,8,12.76,17.09,49.58,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:35",4619023,35051,8,12.78,17.09,49.58,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:40",4619024,35051,8,12.79,17.09,49.58,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:45",4619025,35051,8,12.78,17.09,49.58,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:50",4619026,35051,8,12.79,17.09,49.58,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:31:55",4619027,35051,8,12.78,17.09,49.58,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:00",4619028,35051,8,12.79,17.09,49.58,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:05",4619029,35051,8,12.78,17.09,49.58,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:10",4619030,35051,8,12.78,17.09,49.58,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:15",4619031,35051,8,12.75,17.09,49.58,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:20",4619032,35051,8,12.77,17.09,49.58,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:25",4619033,35051,8,12.78,17.09,49.58,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:30",4619034,35051,8,12.78,17.09,49.58,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:35",4619035,35051,8,12.78,17.09,49.58,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:40",4619036,35051,8,12.78,17.09,49.58,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:45",4619037,35051,8,12.78,17.11,49.58,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:50",4619038,35051,8,12.78,17.09,49.58,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:32:55",4619039,35051,8,12.78,17.09,49.58,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:00",4619040,35051,8,12.78,17.09,49.58,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:05",4619041,35051,8,12.74,17.09,49.58,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:10",4619042,35051,8,12.78,17.09,49.58,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:15",4619043,35051,8,12.78,17.09,49.58,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:20",4619044,35051,8,12.78,17.09,49.58,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:25",4619045,35051,8,12.78,17.09,49.58,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:30",4619046,35051,8,12.76,17.09,49.58,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:35",4619047,35051,8,12.78,17.09,49.58,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:40",4619048,35051,8,12.77,17.09,49.58,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:45",4619049,35051,8,12.77,17.09,49.58,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:50",4619050,35051,8,12.76,17.09,49.58,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:33:55",4619051,35051,8,12.76,17.09,49.58,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:00",4619052,35051,8,12.78,17.09,49.58,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:05",4619053,35051,8,12.77,17.09,49.58,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:10",4619054,35051,8,12.79,17.09,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:15",4619055,35051,8,12.78,17.09,49.58,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:20",4619056,35051,8,12.79,17.09,49.58,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:25",4619057,35051,8,12.78,17.09,49.58,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:30",4619058,35051,8,12.78,17.09,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:35",4619059,35051,8,12.78,17.09,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:40",4619060,35051,8,12.78,17.09,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:45",4619061,35051,8,12.78,17.09,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:50",4619062,35051,8,12.78,17.09,49.58,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:34:55",4619063,35051,8,12.79,17.09,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:00",4619064,35051,8,12.78,17.09,49.58,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:05",4619065,35051,8,12.74,17.09,49.58,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:10",4619066,35051,8,12.78,17.09,49.58,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:15",4619067,35051,8,12.77,17.11,49.58,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:20",4619068,35051,8,12.78,17.09,49.58,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:25",4619069,35051,8,12.78,17.09,49.58,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:30",4619070,35051,8,12.78,17.09,49.58,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:35",4619071,35051,8,12.78,17.11,49.58,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:40",4619072,35051,8,12.76,17.09,49.58,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:45",4619073,35051,8,12.78,17.09,49.58,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:50",4619074,35051,8,12.78,17.09,49.58,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:35:55",4619075,35051,8,12.78,17.09,49.58,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:00",4619076,35051,8,12.79,17.09,49.58,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:05",4619077,35051,8,12.76,17.09,49.58,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:10",4619078,35051,8,12.78,17.09,49.58,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:15",4619079,35051,8,12.79,17.11,49.58,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:20",4619080,35051,8,12.79,17.11,49.58,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:25",4619081,35051,8,12.77,17.11,49.58,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:30",4619082,35051,8,12.77,17.09,49.58,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:35",4619083,35051,8,12.8,17.11,49.58,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:40",4619084,35051,8,12.76,17.11,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:45",4619085,35051,8,12.77,17.09,49.58,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:50",4619086,35051,8,12.77,17.11,49.58,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:36:55",4619087,35051,8,12.78,17.11,49.58,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:00",4619088,35051,8,12.78,17.11,49.58,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:05",4619089,35051,8,12.79,17.11,49.58,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:10",4619090,35051,8,12.82,17.11,49.58,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:15",4619091,35051,8,12.82,17.11,49.58,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:20",4619092,35051,8,12.8,17.11,49.58,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:25",4619093,35051,8,12.81,17.11,49.58,3.428663,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:30",4619094,35051,8,12.84,17.11,49.58,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:35",4619095,35051,8,12.85,17.11,49.58,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:40",4619096,35051,8,12.86,17.11,49.58,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:45",4619097,35051,8,12.87,17.11,49.58,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:50",4619098,35051,8,12.89,17.11,49.58,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:37:55",4619099,35051,8,12.89,17.11,49.58,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:00",4619100,35051,8,12.91,17.11,49.58,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:05",4619101,35051,8,12.99,17.11,49.58,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:10",4619102,35051,8,13.17,17.11,49.58,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:15",4619103,35051,8,13.09,17.11,49.58,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:20",4619104,35051,8,13.01,17.11,49.58,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:25",4619105,35051,8,13.09,17.11,49.58,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:30",4619106,35051,8,13.03,17.11,49.58,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:35",4619107,35051,8,13.04,17.11,49.58,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:40",4619108,35051,8,12.98,17.11,49.58,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:45",4619109,35051,8,13.01,17.11,49.65,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:50",4619110,35051,8,13,17.11,49.65,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:38:55",4619111,35051,8,13.02,17.11,49.65,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:00",4619112,35051,8,13.04,17.11,49.65,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:05",4619113,35051,8,13.08,17.11,49.65,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:10",4619114,35051,8,13.07,17.11,49.65,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:15",4619115,35051,8,13.08,17.11,49.65,3.428663,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:20",4619116,35051,8,13.08,17.11,49.65,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:25",4619117,35051,8,13.05,17.11,49.65,3.428663,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:30",4619118,35051,8,13.07,17.11,49.72,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:35",4619119,35051,8,13.08,17.11,49.72,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:40",4619120,35051,8,13.18,17.11,49.72,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:45",4619121,35051,8,13.16,17.11,49.72,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:50",4619122,35051,8,13.13,17.11,49.72,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:39:55",4619123,35051,8,13.11,17.11,49.72,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:00",4619124,35051,8,13.12,17.11,49.72,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:05",4619125,35051,8,13.14,17.11,49.72,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:10",4619126,35051,8,13.21,17.11,49.72,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:15",4619127,35051,8,13.32,17.11,49.72,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:20",4619128,35051,8,13.19,17.11,49.79,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:25",4619129,35051,8,13.18,17.11,49.72,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:30",4619130,35051,8,13.18,17.11,49.79,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:35",4619131,35051,8,13.2,17.11,49.79,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:40",4619132,35051,8,13.17,17.11,49.79,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:45",4619133,35051,8,13.14,17.11,49.79,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:50",4619134,35051,8,13.15,17.11,49.79,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:40:55",4619135,35051,8,13.14,17.11,49.79,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:00",4619136,35051,8,13.14,17.11,49.79,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:05",4619137,35051,8,13.13,17.11,49.79,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:10",4619138,35051,8,13.13,17.11,49.79,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:15",4619139,35051,8,13.18,17.11,49.79,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:20",4619140,35051,8,13.16,17.11,49.79,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:25",4619141,35051,8,13.15,17.11,49.79,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:30",4619142,35051,8,13.13,17.11,49.79,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:35",4619143,35051,8,13.09,17.11,49.79,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:40",4619144,35051,8,13.1,17.11,49.79,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:45",4619145,35051,8,13.1,17.11,49.79,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:50",4619146,35051,8,13.1,17.11,49.79,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:41:55",4619147,35051,8,13.11,17.11,49.79,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:00",4619148,35051,8,13.1,17.11,49.79,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:05",4619149,35051,8,13.09,17.11,49.79,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:10",4619150,35051,8,13.08,17.11,49.79,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:15",4619151,35051,8,13.05,17.11,49.79,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:20",4619152,35051,8,13.07,17.11,49.79,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:25",4619153,35051,8,13.08,17.11,49.79,3.429339,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:30",4619154,35051,8,13.08,17.11,49.79,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:35",4619155,35051,8,13.08,17.11,49.79,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:40",4619156,35051,8,13.08,17.11,49.79,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:45",4619157,35051,8,13.08,17.11,49.79,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:50",4619158,35051,8,13.08,17.11,49.79,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:42:55",4619159,35051,8,13.08,17.11,49.79,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:00",4619160,35051,8,13.07,17.11,49.79,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:05",4619161,35051,8,13.04,17.11,49.79,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:10",4619162,35051,8,13.05,17.11,49.79,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:15",4619163,35051,8,13.07,17.11,49.79,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:20",4619164,35051,8,13.07,17.11,49.79,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:25",4619165,35051,8,13.08,17.11,49.79,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:30",4619166,35051,8,13.08,17.11,49.79,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:35",4619167,35051,8,13.09,17.11,49.79,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:40",4619168,35051,8,13.09,17.11,49.79,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:45",4619169,35051,8,13.12,17.11,49.79,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:50",4619170,35051,8,13.12,17.11,49.79,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:43:55",4619171,35051,8,13.13,17.11,49.79,3.430013,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:00",4619172,35051,8,13.16,17.11,49.79,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:05",4619173,35051,8,13.13,17.11,49.86,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:10",4619174,35051,8,13.13,17.11,49.86,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:15",4619175,35051,8,13.15,17.11,49.86,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:20",4619176,35051,8,13.2,17.11,49.86,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:25",4619177,35051,8,13.22,17.11,49.86,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:30",4619178,35051,8,13.19,17.11,49.86,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:35",4619179,35051,8,13.14,17.11,49.86,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:40",4619180,35051,8,13.15,17.11,49.86,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:45",4619181,35051,8,13.14,17.11,49.86,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:50",4619182,35051,8,13.14,17.11,49.86,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:44:55",4619183,35051,8,13.19,17.11,49.86,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:00",4619184,35051,8,13.13,17.11,49.86,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:05",4619185,35051,8,13.12,17.11,49.86,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:10",4619186,35051,8,13.15,17.11,49.86,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:15",4619187,35051,8,13.18,17.11,49.86,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:20",4619188,35051,8,13.14,17.11,49.86,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:25",4619189,35051,8,13.23,17.11,49.86,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:30",4619190,35051,8,13.37,17.11,49.86,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:35",4619191,35051,8,13.35,17.11,49.86,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:40",4619192,35051,8,13.28,17.11,49.86,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:45",4619193,35051,8,13.24,17.11,49.86,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:50",4619194,35051,8,13.27,17.11,49.86,3.429339,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:45:55",4619195,35051,8,13.31,17.11,49.86,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:00",4619196,35051,8,13.3,17.11,49.86,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:05",4619197,35051,8,13.23,17.11,49.86,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:10",4619198,35051,8,13.21,17.11,49.86,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:15",4619199,35051,8,13.2,17.11,49.86,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:20",4619200,35051,8,13.18,17.11,49.86,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:25",4619201,35051,8,13.18,17.11,49.86,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:30",4619202,35051,8,13.2,17.11,49.86,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:35",4619203,35051,8,13.26,17.11,49.86,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:40",4619204,35051,8,13.34,17.11,49.86,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:45",4619205,35051,8,13.31,17.11,49.86,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:50",4619206,35051,8,13.3,17.11,49.86,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:46:55",4619207,35051,8,13.26,17.11,49.86,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:00",4619208,35051,8,13.24,17.11,49.86,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:05",4619209,35051,8,13.43,17.11,49.86,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:10",4619210,35051,8,13.3,17.11,49.92,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:15",4619211,35051,8,13.31,17.11,49.92,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:20",4619212,35051,8,13.44,17.11,49.92,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:25",4619213,35051,8,13.36,17.11,49.86,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:30",4619214,35051,8,13.28,17.11,49.92,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:35",4619215,35051,8,13.24,17.11,49.92,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:40",4619216,35051,8,13.39,17.11,49.92,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:45",4619217,35051,8,13.35,17.11,49.92,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:50",4619218,35051,8,13.32,17.11,49.92,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:47:55",4619219,35051,8,13.49,17.11,49.92,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:00",4619220,35051,8,13.47,17.11,49.92,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:05",4619221,35051,8,13.43,17.11,49.92,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:10",4619222,35051,8,13.43,17.11,49.92,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:15",4619223,35051,8,13.48,17.11,49.92,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:20",4619224,35051,8,13.51,17.11,49.92,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:25",4619225,35051,8,13.49,17.11,49.92,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:30",4619226,35051,8,13.49,17.11,49.92,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:35",4619227,35051,8,13.49,17.11,49.92,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:40",4619228,35051,8,13.45,17.11,49.92,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:45",4619229,35051,8,13.33,17.11,49.92,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:50",4619230,35051,8,13.31,17.11,49.92,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:48:55",4619231,35051,8,13.29,17.11,49.92,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:00",4619232,35051,8,13.28,17.11,49.92,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:05",4619233,35051,8,13.29,17.14,49.92,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:10",4619234,35051,8,13.39,17.14,49.92,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:15",4619235,35051,8,13.33,17.11,49.92,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:20",4619236,35051,8,13.3,17.14,49.92,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:25",4619237,35051,8,13.35,17.11,49.92,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:30",4619238,35051,8,13.39,17.14,49.92,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:35",4619239,35051,8,13.33,17.14,49.86,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:40",4619240,35051,8,13.36,17.14,49.86,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:45",4619241,35051,8,13.31,17.11,49.86,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:50",4619242,35051,8,13.3,17.11,49.86,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:49:55",4619243,35051,8,13.34,17.14,49.86,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:00",4619244,35051,8,13.3,17.14,49.86,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:05",4619245,35051,8,13.26,17.14,49.86,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:10",4619246,35051,8,13.29,17.14,49.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:15",4619247,35051,8,13.26,17.14,49.86,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:20",4619248,35051,8,13.31,17.14,49.86,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:25",4619249,35051,8,13.24,17.14,49.86,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:30",4619250,35051,8,13.22,17.11,49.86,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:35",4619251,35051,8,13.33,17.14,49.86,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:40",4619252,35051,8,13.28,17.11,49.86,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:45",4619253,35051,8,13.33,17.14,49.86,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:50",4619254,35051,8,13.26,17.14,49.86,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:50:55",4619255,35051,8,13.21,17.14,49.79,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:00",4619256,35051,8,13.2,17.14,49.79,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:05",4619257,35051,8,13.15,17.11,49.79,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:10",4619258,35051,8,13.2,17.11,49.79,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:15",4619259,35051,8,13.2,17.14,49.79,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:20",4619260,35051,8,13.2,17.11,49.79,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:25",4619261,35051,8,13.2,17.14,49.79,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:30",4619262,35051,8,13.19,17.14,49.79,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:35",4619263,35051,8,13.28,17.14,49.79,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:40",4619264,35051,8,13.19,17.14,49.79,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:45",4619265,35051,8,13.24,17.14,49.79,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:50",4619266,35051,8,13.22,17.14,49.79,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:51:55",4619267,35051,8,13.31,17.14,49.79,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:00",4619268,35051,8,13.38,17.14,49.79,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:05",4619269,35051,8,13.43,17.14,49.79,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:10",4619270,35051,8,13.38,17.14,49.79,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:15",4619271,35051,8,13.37,17.14,49.79,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:20",4619272,35051,8,13.39,17.14,49.79,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:25",4619273,35051,8,13.28,17.14,49.79,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:30",4619274,35051,8,13.21,17.14,49.79,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:35",4619275,35051,8,13.2,17.14,49.79,3.428663,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:40",4619276,35051,8,13.19,17.14,49.79,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:45",4619277,35051,8,13.19,17.14,49.79,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:50",4619278,35051,8,13.19,17.14,49.79,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:52:55",4619279,35051,8,13.16,17.14,49.72,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:00",4619280,35051,8,13.18,17.14,49.72,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:05",4619281,35051,8,13.24,17.14,49.72,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:10",4619282,35051,8,13.18,17.14,49.72,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:15",4619283,35051,8,13.22,17.14,49.72,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:20",4619284,35051,8,13.17,17.14,49.72,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:25",4619285,35051,8,13.17,17.14,49.72,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:30",4619286,35051,8,13.26,17.14,49.72,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:35",4619287,35051,8,13.26,17.14,49.72,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:40",4619288,35051,8,13.16,17.14,49.72,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:45",4619289,35051,8,13.14,17.14,49.72,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:50",4619290,35051,8,13.13,17.14,49.72,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:53:55",4619291,35051,8,13.13,17.14,49.72,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:00",4619292,35051,8,13.12,17.14,49.65,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:05",4619293,35051,8,13.13,17.14,49.72,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:10",4619294,35051,8,13.11,17.14,49.72,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:15",4619295,35051,8,13.1,17.14,49.65,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:20",4619296,35051,8,13.1,17.14,49.65,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:25",4619297,35051,8,13.09,17.14,49.65,3.430013,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:30",4619298,35051,8,13.08,17.14,49.65,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:35",4619299,35051,8,13.07,17.14,49.72,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:40",4619300,35051,8,13.06,17.14,49.65,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:45",4619301,35051,8,13.06,17.14,49.65,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:50",4619302,35051,8,13.05,17.14,49.65,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:54:55",4619303,35051,8,13.03,17.14,49.65,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:00",4619304,35051,8,13.03,17.14,49.65,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:05",4619305,35051,8,13.02,17.14,49.65,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:10",4619306,35051,8,13.02,17.14,49.65,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:15",4619307,35051,8,13.04,17.14,49.65,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:20",4619308,35051,8,13.03,17.14,49.65,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:25",4619309,35051,8,13.02,17.14,49.65,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:30",4619310,35051,8,13,17.14,49.65,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:35",4619311,35051,8,12.99,17.14,49.65,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:40",4619312,35051,8,13.01,17.14,49.58,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:45",4619313,35051,8,13,17.14,49.58,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:50",4619314,35051,8,13.02,17.14,49.58,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:55:55",4619315,35051,8,13,17.14,49.58,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:00",4619316,35051,8,13.01,17.14,49.58,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:05",4619317,35051,8,13,17.14,49.58,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:10",4619318,35051,8,13,17.14,49.58,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:15",4619319,35051,8,12.99,17.14,49.58,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:20",4619320,35051,8,12.99,17.14,49.58,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:25",4619321,35051,8,12.97,17.14,49.58,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:30",4619322,35051,8,12.97,17.14,49.58,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:35",4619323,35051,8,12.96,17.14,49.58,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:40",4619324,35051,8,12.96,17.14,49.58,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:45",4619325,35051,8,12.98,17.14,49.58,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:50",4619326,35051,8,12.95,17.14,49.58,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:56:55",4619327,35051,8,12.98,17.14,49.58,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:00",4619328,35051,8,12.98,17.14,49.58,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:05",4619329,35051,8,12.94,17.14,49.58,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:10",4619330,35051,8,12.98,17.14,49.58,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:15",4619331,35051,8,12.95,17.14,49.58,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:20",4619332,35051,8,12.97,17.14,49.58,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:25",4619333,35051,8,12.97,17.14,49.58,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:30",4619334,35051,8,12.95,17.14,49.58,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:35",4619335,35051,8,12.94,17.14,49.58,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:40",4619336,35051,8,12.97,17.14,49.58,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:45",4619337,35051,8,12.97,17.14,49.58,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:50",4619338,35051,8,12.97,17.14,49.58,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:57:55",4619339,35051,8,12.95,17.14,49.58,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:00",4619340,35051,8,12.97,17.14,49.58,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:05",4619341,35051,8,12.98,17.14,49.58,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:10",4619342,35051,8,12.98,17.14,49.58,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:15",4619343,35051,8,12.97,17.14,49.58,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:20",4619344,35051,8,12.98,17.14,49.58,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:25",4619345,35051,8,12.98,17.14,49.58,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:30",4619346,35051,8,12.96,17.14,49.58,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:35",4619347,35051,8,12.98,17.14,49.58,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:40",4619348,35051,8,12.97,17.14,49.58,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:45",4619349,35051,8,12.97,17.14,49.58,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:50",4619350,35051,8,12.94,17.16,49.52,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:58:55",4619351,35051,8,12.96,17.16,49.52,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:00",4619352,35051,8,12.95,17.14,49.52,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:05",4619353,35051,8,12.94,17.14,49.52,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:10",4619354,35051,8,12.92,17.16,49.52,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:15",4619355,35051,8,12.92,17.16,49.52,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:20",4619356,35051,8,12.93,17.16,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:25",4619357,35051,8,12.93,17.16,49.52,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:30",4619358,35051,8,12.93,17.16,49.52,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:35",4619359,35051,8,12.93,17.16,49.52,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:40",4619360,35051,8,12.93,17.16,49.52,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:45",4619361,35051,8,12.93,17.16,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:50",4619362,35051,8,12.92,17.16,49.52,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 14:59:55",4619363,35051,8,12.92,17.16,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:00",4619364,35051,8,12.9,17.16,49.52,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:05",4619365,35051,8,12.9,17.16,49.52,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:10",4619366,35051,8,12.92,17.16,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:15",4619367,35051,8,12.92,17.16,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:20",4619368,35051,8,12.89,17.16,49.52,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:25",4619369,35051,8,12.92,17.16,49.52,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:30",4619370,35051,8,12.91,17.16,49.52,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:35",4619371,35051,8,12.92,17.16,49.52,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:40",4619372,35051,8,12.89,17.16,49.52,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:45",4619373,35051,8,12.91,17.16,49.52,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:50",4619374,35051,8,12.91,17.16,49.52,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:00:55",4619375,35051,8,12.9,17.16,49.52,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:00",4619376,35051,8,12.9,17.16,49.52,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:05",4619377,35051,8,12.91,17.16,49.52,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:10",4619378,35051,8,12.91,17.16,49.52,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:15",4619379,35051,8,12.9,17.16,49.52,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:20",4619380,35051,8,12.91,17.16,49.52,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:25",4619381,35051,8,12.9,17.16,49.52,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:30",4619382,35051,8,12.9,17.16,49.52,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:35",4619383,35051,8,12.9,17.16,49.52,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:40",4619384,35051,8,12.9,17.16,49.45,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:45",4619385,35051,8,12.89,17.16,49.52,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:50",4619386,35051,8,12.89,17.16,49.45,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:01:55",4619387,35051,8,12.89,17.16,49.45,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:00",4619388,35051,8,12.89,17.16,49.45,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:05",4619389,35051,8,12.88,17.16,49.45,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:10",4619390,35051,8,12.87,17.16,49.45,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:15",4619391,35051,8,12.87,17.16,49.45,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:20",4619392,35051,8,12.86,17.16,49.45,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:25",4619393,35051,8,12.87,17.16,49.45,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:30",4619394,35051,8,12.87,17.16,49.45,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:35",4619395,35051,8,12.87,17.16,49.45,3.427988,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:40",4619396,35051,8,12.84,17.16,49.45,3.427988,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:45",4619397,35051,8,12.87,17.16,49.52,3.427988,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:50",4619398,35051,8,12.87,17.16,49.45,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:02:55",4619399,35051,8,12.87,17.16,49.45,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:00",4619400,35051,8,12.84,17.16,49.45,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:05",4619401,35051,8,12.86,17.16,49.45,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:10",4619402,35051,8,12.84,17.16,49.45,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:15",4619403,35051,8,12.86,17.16,49.45,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:20",4619404,35051,8,12.86,17.16,49.45,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:25",4619405,35051,8,12.85,17.16,49.45,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:30",4619406,35051,8,12.86,17.16,49.45,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:35",4619407,35051,8,12.84,17.16,49.45,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:40",4619408,35051,8,12.86,17.16,49.45,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:45",4619409,35051,8,12.85,17.16,49.45,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:50",4619410,35051,8,12.84,17.16,49.45,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:03:55",4619411,35051,8,12.82,17.16,49.45,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:00",4619412,35051,8,12.84,17.16,49.45,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:05",4619413,35051,8,12.83,17.16,49.45,3.427988,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:10",4619414,35051,8,12.84,17.16,49.45,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:15",4619415,35051,8,12.85,17.16,49.45,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:20",4619416,35051,8,12.82,17.16,49.45,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:25",4619417,35051,8,12.84,17.16,49.45,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:30",4619418,35051,8,12.84,17.16,49.45,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:35",4619419,35051,8,12.84,17.16,49.45,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:40",4619420,35051,8,12.84,17.16,49.45,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:45",4619421,35051,8,12.84,17.16,49.45,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:50",4619422,35051,8,12.84,17.16,49.45,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:04:55",4619423,35051,8,12.83,17.16,49.45,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:00",4619424,35051,8,12.82,17.19,49.45,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:05",4619425,35051,8,12.82,17.16,49.45,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:10",4619426,35051,8,12.82,17.19,49.45,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:15",4619427,35051,8,12.82,17.19,49.45,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:20",4619428,35051,8,12.81,17.19,49.45,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:25",4619429,35051,8,12.81,17.19,49.45,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:30",4619430,35051,8,12.82,17.19,49.45,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:35",4619431,35051,8,12.82,17.19,49.52,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:40",4619432,35051,8,12.79,17.16,49.52,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:45",4619433,35051,8,12.79,17.16,49.52,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:50",4619434,35051,8,12.81,17.19,49.52,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:05:55",4619435,35051,8,12.81,17.19,49.52,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:00",4619436,35051,8,12.81,17.19,49.45,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:05",4619437,35051,8,12.78,17.19,49.52,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:10",4619438,35051,8,12.78,17.16,49.52,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:15",4619439,35051,8,12.81,17.16,49.52,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:20",4619440,35051,8,12.8,17.19,49.45,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:25",4619441,35051,8,12.78,17.19,49.45,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:30",4619442,35051,8,12.78,17.19,49.52,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:35",4619443,35051,8,12.8,17.19,49.45,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:40",4619444,35051,8,12.8,17.19,49.45,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:45",4619445,35051,8,12.79,17.19,49.45,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:50",4619446,35051,8,12.77,17.19,49.45,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:06:55",4619447,35051,8,12.77,17.19,49.45,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:00",4619448,35051,8,12.79,17.19,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:05",4619449,35051,8,12.78,17.19,49.52,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:10",4619450,35051,8,12.8,17.19,49.52,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:15",4619451,35051,8,12.77,17.19,49.52,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:20",4619452,35051,8,12.8,17.19,49.52,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:25",4619453,35051,8,12.79,17.19,49.52,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:30",4619454,35051,8,12.8,17.19,49.52,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:35",4619455,35051,8,12.8,17.19,49.52,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:40",4619456,35051,8,12.8,17.19,49.52,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:45",4619457,35051,8,12.8,17.19,49.52,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:50",4619458,35051,8,12.8,17.19,49.52,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:07:55",4619459,35051,8,12.78,17.19,49.52,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:00",4619460,35051,8,12.78,17.19,49.52,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:05",4619461,35051,8,12.77,17.19,49.52,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:10",4619462,35051,8,12.78,17.19,49.52,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:15",4619463,35051,8,12.78,17.19,49.45,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:20",4619464,35051,8,12.78,17.19,49.45,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:25",4619465,35051,8,12.78,17.19,49.45,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:30",4619466,35051,8,12.78,17.19,49.45,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:35",4619467,35051,8,12.78,17.19,49.45,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:40",4619468,35051,8,12.77,17.19,49.45,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:45",4619469,35051,8,12.78,17.19,49.45,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:50",4619470,35051,8,12.78,17.19,49.52,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:08:55",4619471,35051,8,12.79,17.19,49.52,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:00",4619472,35051,8,12.78,17.19,49.45,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:05",4619473,35051,8,12.77,17.19,49.52,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:10",4619474,35051,8,12.77,17.19,49.45,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:15",4619475,35051,8,12.78,17.19,49.45,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:20",4619476,35051,8,12.78,17.19,49.52,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:25",4619477,35051,8,12.8,17.19,49.52,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:30",4619478,35051,8,12.78,17.19,49.52,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:35",4619479,35051,8,12.81,17.19,49.52,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:40",4619480,35051,8,12.82,17.19,49.52,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:45",4619481,35051,8,12.83,17.19,49.52,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:50",4619482,35051,8,12.83,17.19,49.52,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:09:55",4619483,35051,8,12.84,17.19,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:00",4619484,35051,8,12.87,17.19,49.52,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:05",4619485,35051,8,12.85,17.19,49.52,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:10",4619486,35051,8,12.89,17.19,49.52,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:15",4619487,35051,8,12.9,17.19,49.52,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:20",4619488,35051,8,12.91,17.19,49.52,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:25",4619489,35051,8,12.92,17.19,49.52,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:30",4619490,35051,8,12.93,17.19,49.52,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:35",4619491,35051,8,12.94,17.19,49.52,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:40",4619492,35051,8,12.96,17.19,49.52,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:45",4619493,35051,8,12.98,17.19,49.52,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:50",4619494,35051,8,12.99,17.19,49.52,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:10:55",4619495,35051,8,13,17.19,49.52,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:00",4619496,35051,8,12.98,17.19,49.52,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:05",4619497,35051,8,13,17.19,49.52,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:10",4619498,35051,8,13,17.19,49.52,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:15",4619499,35051,8,13.01,17.19,49.52,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:20",4619500,35051,8,13.04,17.19,49.52,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:25",4619501,35051,8,13.05,17.19,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:30",4619502,35051,8,13.05,17.19,49.52,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:35",4619503,35051,8,13.03,17.19,49.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:40",4619504,35051,8,13.04,17.19,49.52,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:45",4619505,35051,8,13.05,17.19,49.52,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:50",4619506,35051,8,13.07,17.19,49.52,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:11:55",4619507,35051,8,13.07,17.19,49.52,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:00",4619508,35051,8,13.07,17.19,49.52,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:05",4619509,35051,8,13.07,17.19,49.52,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:10",4619510,35051,8,13.07,17.19,49.58,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:15",4619511,35051,8,13.07,17.19,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:20",4619512,35051,8,13.05,17.19,49.52,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:25",4619513,35051,8,13.07,17.19,49.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:30",4619514,35051,8,13.08,17.19,49.52,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:35",4619515,35051,8,13.09,17.19,49.52,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:40",4619516,35051,8,13.1,17.19,49.52,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:45",4619517,35051,8,13.12,17.19,49.58,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:50",4619518,35051,8,13.12,17.19,49.58,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:12:55",4619519,35051,8,13.13,17.19,49.58,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:00",4619520,35051,8,13.18,17.19,49.58,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:05",4619521,35051,8,13.21,17.19,49.58,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:10",4619522,35051,8,13.16,17.19,49.58,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:15",4619523,35051,8,13.2,17.19,49.58,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:20",4619524,35051,8,13.24,17.19,49.58,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:25",4619525,35051,8,13.29,17.19,49.58,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:30",4619526,35051,8,13.23,17.19,49.58,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:35",4619527,35051,8,13.21,17.19,49.58,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:40",4619528,35051,8,13.19,17.19,49.58,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:45",4619529,35051,8,13.2,17.19,49.58,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:50",4619530,35051,8,13.21,17.19,49.58,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:13:55",4619531,35051,8,13.22,17.19,49.58,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:00",4619532,35051,8,13.24,17.19,49.58,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:05",4619533,35051,8,13.24,17.19,49.58,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:10",4619534,35051,8,13.24,17.19,49.65,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:15",4619535,35051,8,13.28,17.19,49.65,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:20",4619536,35051,8,13.28,17.19,49.65,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:25",4619537,35051,8,13.28,17.19,49.65,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:30",4619538,35051,8,13.2,17.19,49.65,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:35",4619539,35051,8,13.19,17.19,49.65,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:40",4619540,35051,8,13.18,17.19,49.65,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:45",4619541,35051,8,13.2,17.19,49.65,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:50",4619542,35051,8,13.36,17.19,49.65,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:14:55",4619543,35051,8,13.35,17.19,49.65,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:00",4619544,35051,8,13.23,17.19,49.65,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:05",4619545,35051,8,13.2,17.19,49.65,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:10",4619546,35051,8,13.29,17.19,49.65,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:15",4619547,35051,8,13.26,17.19,49.65,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:20",4619548,35051,8,13.21,17.19,49.65,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:25",4619549,35051,8,13.19,17.19,49.65,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:30",4619550,35051,8,13.2,17.19,49.65,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:35",4619551,35051,8,13.27,17.19,49.65,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:40",4619552,35051,8,13.31,17.19,49.65,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:45",4619553,35051,8,13.25,17.19,49.65,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:50",4619554,35051,8,13.24,17.19,49.65,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:15:55",4619555,35051,8,13.23,17.19,49.72,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:00",4619556,35051,8,13.21,17.19,49.72,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:05",4619557,35051,8,13.21,17.19,49.72,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:10",4619558,35051,8,13.2,17.19,49.72,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:15",4619559,35051,8,13.19,17.19,49.72,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:20",4619560,35051,8,13.19,17.19,49.72,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:25",4619561,35051,8,13.2,17.19,49.72,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:30",4619562,35051,8,13.19,17.19,49.72,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:35",4619563,35051,8,13.21,17.21,49.72,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:40",4619564,35051,8,13.2,17.19,49.72,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:45",4619565,35051,8,13.21,17.21,49.72,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:50",4619566,35051,8,13.23,17.19,49.72,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:16:55",4619567,35051,8,13.23,17.19,49.72,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:00",4619568,35051,8,13.24,17.19,49.72,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:05",4619569,35051,8,13.22,17.19,49.72,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:10",4619570,35051,8,13.23,17.19,49.72,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:15",4619571,35051,8,13.25,17.19,49.72,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:20",4619572,35051,8,13.23,17.19,49.72,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:25",4619573,35051,8,13.25,17.21,49.72,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:30",4619574,35051,8,13.28,17.19,49.72,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:35",4619575,35051,8,13.26,17.19,49.72,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:40",4619576,35051,8,13.25,17.19,49.72,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:45",4619577,35051,8,13.24,17.21,49.72,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:50",4619578,35051,8,13.25,17.19,49.72,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:17:55",4619579,35051,8,13.25,17.19,49.72,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:00",4619580,35051,8,13.25,17.19,49.72,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:05",4619581,35051,8,13.25,17.19,49.72,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:10",4619582,35051,8,13.26,17.19,49.72,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:15",4619583,35051,8,13.29,17.19,49.72,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:20",4619584,35051,8,13.24,17.19,49.72,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:25",4619585,35051,8,13.25,17.19,49.72,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:30",4619586,35051,8,13.27,17.19,49.72,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:35",4619587,35051,8,13.26,17.19,49.72,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:40",4619588,35051,8,13.24,17.19,49.72,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:45",4619589,35051,8,13.25,17.19,49.72,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:50",4619590,35051,8,13.21,17.19,49.72,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:18:55",4619591,35051,8,13.24,17.19,49.72,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:00",4619592,35051,8,13.23,17.19,49.72,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:05",4619593,35051,8,13.19,17.21,49.72,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:10",4619594,35051,8,13.21,17.19,49.72,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:15",4619595,35051,8,13.19,17.19,49.72,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:20",4619596,35051,8,13.24,17.19,49.72,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:25",4619597,35051,8,13.23,17.21,49.72,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:30",4619598,35051,8,13.23,17.19,49.72,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:35",4619599,35051,8,13.21,17.19,49.72,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:40",4619600,35051,8,13.22,17.21,49.72,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:45",4619601,35051,8,13.24,17.21,49.65,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:50",4619602,35051,8,13.25,17.21,49.72,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:19:55",4619603,35051,8,13.29,17.21,49.72,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:00",4619604,35051,8,13.32,17.21,49.72,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:05",4619605,35051,8,13.33,17.21,49.72,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:10",4619606,35051,8,13.35,17.21,49.65,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:15",4619607,35051,8,13.34,17.21,49.65,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:20",4619608,35051,8,13.38,17.21,49.65,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:25",4619609,35051,8,13.37,17.21,49.65,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:30",4619610,35051,8,13.4,17.21,49.65,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:35",4619611,35051,8,13.38,17.21,49.65,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:40",4619612,35051,8,13.31,17.21,49.65,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:45",4619613,35051,8,13.28,17.21,49.65,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:50",4619614,35051,8,13.25,17.21,49.65,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:20:55",4619615,35051,8,13.25,17.21,49.65,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:00",4619616,35051,8,13.25,17.21,49.65,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:05",4619617,35051,8,13.21,17.21,49.65,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:10",4619618,35051,8,13.24,17.21,49.65,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:15",4619619,35051,8,13.24,17.21,49.65,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:20",4619620,35051,8,13.24,17.21,49.65,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:25",4619621,35051,8,13.25,17.21,49.65,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:30",4619622,35051,8,13.24,17.21,49.58,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:35",4619623,35051,8,13.24,17.21,49.58,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:40",4619624,35051,8,13.24,17.21,49.58,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:45",4619625,35051,8,13.28,17.21,49.58,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:50",4619626,35051,8,13.26,17.21,49.58,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:21:55",4619627,35051,8,13.29,17.21,49.58,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:00",4619628,35051,8,13.28,17.21,49.58,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:05",4619629,35051,8,13.31,17.21,49.58,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:10",4619630,35051,8,13.35,17.21,49.58,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:15",4619631,35051,8,13.33,17.21,49.58,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:20",4619632,35051,8,13.31,17.21,49.58,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:25",4619633,35051,8,13.29,17.21,49.58,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:30",4619634,35051,8,13.26,17.21,49.58,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:35",4619635,35051,8,13.24,17.21,49.58,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:40",4619636,35051,8,13.24,17.21,49.58,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:45",4619637,35051,8,13.22,17.21,49.58,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:50",4619638,35051,8,13.25,17.21,49.58,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:22:55",4619639,35051,8,13.27,17.21,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:00",4619640,35051,8,13.31,17.21,49.52,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:05",4619641,35051,8,13.38,17.21,49.52,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:10",4619642,35051,8,13.41,17.21,49.52,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:15",4619643,35051,8,13.42,17.21,49.52,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:20",4619644,35051,8,13.32,17.21,49.52,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:25",4619645,35051,8,13.26,17.21,49.52,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:30",4619646,35051,8,13.2,17.21,49.52,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:35",4619647,35051,8,13.26,17.21,49.52,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:40",4619648,35051,8,13.43,17.21,49.52,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:45",4619649,35051,8,13.45,17.21,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:50",4619650,35051,8,13.46,17.21,49.52,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:23:55",4619651,35051,8,13.48,17.21,49.52,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:00",4619652,35051,8,13.44,17.21,49.52,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:05",4619653,35051,8,13.43,17.21,49.52,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:10",4619654,35051,8,13.46,17.21,49.52,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:15",4619655,35051,8,13.5,17.21,49.52,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:20",4619656,35051,8,13.38,17.21,49.52,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:25",4619657,35051,8,13.37,17.21,49.52,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:30",4619658,35051,8,13.38,17.21,49.52,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:35",4619659,35051,8,13.28,17.21,49.52,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:40",4619660,35051,8,13.29,17.21,49.52,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:45",4619661,35051,8,13.28,17.21,49.52,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:50",4619662,35051,8,13.25,17.21,49.52,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:24:55",4619663,35051,8,13.25,17.21,49.52,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:00",4619664,35051,8,13.25,17.21,49.52,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:05",4619665,35051,8,13.26,17.21,49.52,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:10",4619666,35051,8,13.39,17.21,49.52,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:15",4619667,35051,8,13.34,17.21,49.52,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:20",4619668,35051,8,13.27,17.21,49.52,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:25",4619669,35051,8,13.46,17.21,49.45,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:30",4619670,35051,8,13.39,17.21,49.45,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:35",4619671,35051,8,13.34,17.21,49.45,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:40",4619672,35051,8,13.29,17.21,49.45,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:45",4619673,35051,8,13.49,17.21,49.45,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:50",4619674,35051,8,13.51,17.21,49.45,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:25:55",4619675,35051,8,13.49,17.21,49.45,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:00",4619676,35051,8,13.45,17.21,49.45,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:05",4619677,35051,8,13.46,17.21,49.45,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:10",4619678,35051,8,13.41,17.21,49.45,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:15",4619679,35051,8,13.46,17.21,49.45,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:20",4619680,35051,8,13.43,17.21,49.45,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:25",4619681,35051,8,13.43,17.24,49.45,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:30",4619682,35051,8,13.46,17.24,49.45,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:35",4619683,35051,8,13.42,17.24,49.45,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:40",4619684,35051,8,13.52,17.24,49.45,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:45",4619685,35051,8,13.46,17.24,49.45,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:50",4619686,35051,8,13.34,17.24,49.45,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:26:55",4619687,35051,8,13.52,17.24,49.38,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:00",4619688,35051,8,13.38,17.24,49.38,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:05",4619689,35051,8,13.39,17.21,49.38,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:10",4619690,35051,8,13.29,17.24,49.38,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:15",4619691,35051,8,13.28,17.24,49.38,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:20",4619692,35051,8,13.25,17.21,49.38,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:25",4619693,35051,8,13.3,17.24,49.38,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:30",4619694,35051,8,13.31,17.24,49.38,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:35",4619695,35051,8,13.28,17.24,49.31,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:40",4619696,35051,8,13.3,17.24,49.31,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:45",4619697,35051,8,13.45,17.24,49.31,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:50",4619698,35051,8,13.47,17.24,49.31,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:27:55",4619699,35051,8,13.41,17.24,49.31,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:00",4619700,35051,8,13.41,17.24,49.31,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:05",4619701,35051,8,13.24,17.24,49.31,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:10",4619702,35051,8,13.26,17.24,49.38,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:15",4619703,35051,8,13.27,17.24,49.31,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:20",4619704,35051,8,13.28,17.24,49.38,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:25",4619705,35051,8,13.29,17.24,49.38,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:30",4619706,35051,8,13.31,17.24,49.38,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:35",4619707,35051,8,13.31,17.24,49.38,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:40",4619708,35051,8,13.3,17.24,49.38,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:45",4619709,35051,8,13.28,17.24,49.31,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:50",4619710,35051,8,13.4,17.24,49.31,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:28:55",4619711,35051,8,13.42,17.24,49.31,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:00",4619712,35051,8,13.43,17.24,49.31,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:05",4619713,35051,8,13.43,17.24,49.31,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:10",4619714,35051,8,13.3,17.24,49.31,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:15",4619715,35051,8,13.29,17.24,49.31,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:20",4619716,35051,8,13.28,17.24,49.31,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:25",4619717,35051,8,13.34,17.24,49.31,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:30",4619718,35051,8,13.33,17.24,49.31,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:35",4619719,35051,8,13.25,17.24,49.31,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:40",4619720,35051,8,13.24,17.24,49.31,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:45",4619721,35051,8,13.24,17.24,49.31,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:50",4619722,35051,8,13.23,17.24,49.31,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:29:55",4619723,35051,8,13.24,17.24,49.31,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:00",4619724,35051,8,13.24,17.24,49.31,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:05",4619725,35051,8,13.19,17.24,49.31,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:10",4619726,35051,8,13.25,17.24,49.24,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:15",4619727,35051,8,13.31,17.24,49.24,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:20",4619728,35051,8,13.25,17.24,49.24,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:25",4619729,35051,8,13.29,17.24,49.24,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:30",4619730,35051,8,13.23,17.24,49.24,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:35",4619731,35051,8,13.24,17.24,49.24,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:40",4619732,35051,8,13.28,17.24,49.24,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:45",4619733,35051,8,13.21,17.24,49.24,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:50",4619734,35051,8,13.21,17.24,49.24,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:30:55",4619735,35051,8,13.2,17.24,49.24,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:00",4619736,35051,8,13.18,17.24,49.24,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:05",4619737,35051,8,13.19,17.24,49.24,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:10",4619738,35051,8,13.21,17.24,49.24,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:15",4619739,35051,8,13.36,17.24,49.24,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:20",4619740,35051,8,13.32,17.24,49.24,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:25",4619741,35051,8,13.23,17.24,49.24,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:30",4619742,35051,8,13.21,17.24,49.24,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:35",4619743,35051,8,13.2,17.24,49.24,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:40",4619744,35051,8,13.16,17.24,49.24,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:45",4619745,35051,8,13.19,17.24,49.24,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:50",4619746,35051,8,13.19,17.24,49.18,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:31:55",4619747,35051,8,13.19,17.24,49.18,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:00",4619748,35051,8,13.2,17.24,49.18,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:05",4619749,35051,8,13.2,17.24,49.24,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:10",4619750,35051,8,13.19,17.24,49.18,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:15",4619751,35051,8,13.19,17.24,49.18,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:20",4619752,35051,8,13.18,17.24,49.18,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:25",4619753,35051,8,13.14,17.24,49.18,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:30",4619754,35051,8,13.18,17.24,49.18,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:35",4619755,35051,8,13.18,17.24,49.18,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:40",4619756,35051,8,13.17,17.24,49.18,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:45",4619757,35051,8,13.14,17.24,49.18,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:50",4619758,35051,8,13.16,17.24,49.11,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:32:55",4619759,35051,8,13.16,17.24,49.11,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:00",4619760,35051,8,13.15,17.24,49.11,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:05",4619761,35051,8,13.14,17.24,49.11,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:10",4619762,35051,8,13.16,17.24,49.11,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:15",4619763,35051,8,13.15,17.24,49.11,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:20",4619764,35051,8,13.14,17.24,49.11,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:25",4619765,35051,8,13.16,17.24,49.11,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:30",4619766,35051,8,13.18,17.24,49.11,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:35",4619767,35051,8,13.36,17.24,49.11,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:40",4619768,35051,8,13.39,17.24,49.11,3.427988,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:45",4619769,35051,8,13.3,17.24,49.11,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:50",4619770,35051,8,13.19,17.24,49.11,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:33:55",4619771,35051,8,13.2,17.24,49.04,3.427988,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:00",4619772,35051,8,13.23,17.26,49.04,3.427988,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:05",4619773,35051,8,13.22,17.26,49.04,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:10",4619774,35051,8,13.34,17.26,49.04,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:15",4619775,35051,8,13.35,17.26,49.04,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:20",4619776,35051,8,13.31,17.26,49.04,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:25",4619777,35051,8,13.31,17.26,49.04,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:30",4619778,35051,8,13.26,17.26,49.04,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:35",4619779,35051,8,13.24,17.26,49.04,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:40",4619780,35051,8,13.27,17.26,49.04,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:45",4619781,35051,8,13.28,17.26,49.04,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:50",4619782,35051,8,13.26,17.26,49.11,3.427988,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:34:55",4619783,35051,8,13.35,17.26,49.11,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:00",4619784,35051,8,13.33,17.26,49.11,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:05",4619785,35051,8,13.41,17.26,49.04,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:10",4619786,35051,8,13.39,17.26,49.04,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:15",4619787,35051,8,13.36,17.26,49.04,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:20",4619788,35051,8,13.34,17.26,49.04,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:25",4619789,35051,8,13.31,17.26,49.04,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:30",4619790,35051,8,13.28,17.26,49.04,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:35",4619791,35051,8,13.22,17.26,49.04,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:40",4619792,35051,8,13.21,17.26,49.04,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:45",4619793,35051,8,13.21,17.26,49.04,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:50",4619794,35051,8,13.2,17.26,49.04,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:35:55",4619795,35051,8,13.21,17.26,49.04,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:00",4619796,35051,8,13.2,17.26,49.04,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:05",4619797,35051,8,13.18,17.26,49.04,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:10",4619798,35051,8,13.21,17.26,49.04,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:15",4619799,35051,8,13.27,17.26,49.04,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:20",4619800,35051,8,13.31,17.26,49.04,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:25",4619801,35051,8,13.23,17.26,49.04,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:30",4619802,35051,8,13.19,17.26,49.04,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:35",4619803,35051,8,13.2,17.26,49.04,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:40",4619804,35051,8,13.18,17.26,49.04,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:45",4619805,35051,8,13.19,17.26,49.04,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:50",4619806,35051,8,13.19,17.26,49.04,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:36:55",4619807,35051,8,13.21,17.26,49.04,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:00",4619808,35051,8,13.24,17.26,49.04,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:05",4619809,35051,8,13.25,17.26,49.04,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:10",4619810,35051,8,13.26,17.26,49.04,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:15",4619811,35051,8,13.25,17.26,49.04,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:20",4619812,35051,8,13.21,17.26,49.04,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:25",4619813,35051,8,13.21,17.26,49.04,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:30",4619814,35051,8,13.23,17.26,49.04,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:35",4619815,35051,8,13.21,17.26,49.04,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:40",4619816,35051,8,13.2,17.26,48.97,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:45",4619817,35051,8,13.2,17.26,48.97,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:50",4619818,35051,8,13.21,17.26,48.97,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:37:55",4619819,35051,8,13.21,17.26,48.97,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:00",4619820,35051,8,13.23,17.26,48.97,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:05",4619821,35051,8,13.3,17.26,48.97,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:10",4619822,35051,8,13.39,17.26,48.97,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:15",4619823,35051,8,13.38,17.26,48.97,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:20",4619824,35051,8,13.28,17.26,49.04,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:25",4619825,35051,8,13.38,17.26,49.04,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:30",4619826,35051,8,13.33,17.26,49.04,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:35",4619827,35051,8,13.4,17.26,49.04,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:40",4619828,35051,8,13.36,17.26,49.04,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:45",4619829,35051,8,13.29,17.26,49.04,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:50",4619830,35051,8,13.4,17.26,49.04,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:38:55",4619831,35051,8,13.41,17.26,49.04,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:00",4619832,35051,8,13.38,17.26,49.04,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:05",4619833,35051,8,13.21,17.29,49.04,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:10",4619834,35051,8,13.21,17.29,49.04,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:15",4619835,35051,8,13.21,17.29,49.04,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:20",4619836,35051,8,13.2,17.29,49.04,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:25",4619837,35051,8,13.19,17.29,49.04,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:30",4619838,35051,8,13.19,17.29,49.04,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:35",4619839,35051,8,13.19,17.29,49.04,3.428663,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:40",4619840,35051,8,13.18,17.29,49.04,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:45",4619841,35051,8,13.18,17.29,49.04,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:50",4619842,35051,8,13.18,17.29,49.04,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:39:55",4619843,35051,8,13.17,17.29,49.04,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:00",4619844,35051,8,13.19,17.29,49.04,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:05",4619845,35051,8,13.21,17.29,49.04,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:10",4619846,35051,8,13.18,17.29,49.04,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:15",4619847,35051,8,13.15,17.29,49.04,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:20",4619848,35051,8,13.14,17.29,48.97,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:25",4619849,35051,8,13.14,17.29,48.97,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:30",4619850,35051,8,13.16,17.29,48.97,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:35",4619851,35051,8,13.16,17.29,48.97,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:40",4619852,35051,8,13.18,17.29,48.97,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:45",4619853,35051,8,13.2,17.29,48.97,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:50",4619854,35051,8,13.19,17.29,48.97,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:40:55",4619855,35051,8,13.18,17.29,48.97,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:00",4619856,35051,8,13.17,17.29,48.97,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:05",4619857,35051,8,13.13,17.29,48.97,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:10",4619858,35051,8,13.16,17.29,48.97,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:15",4619859,35051,8,13.32,17.29,48.97,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:20",4619860,35051,8,13.14,17.29,48.97,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:25",4619861,35051,8,13.15,17.29,48.97,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:30",4619862,35051,8,13.15,17.29,48.9,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:35",4619863,35051,8,13.15,17.29,48.97,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:40",4619864,35051,8,13.15,17.29,48.97,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:45",4619865,35051,8,13.16,17.29,48.97,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:50",4619866,35051,8,13.16,17.29,48.97,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:41:55",4619867,35051,8,13.16,17.29,48.9,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:00",4619868,35051,8,13.16,17.29,48.97,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:05",4619869,35051,8,13.19,17.29,48.97,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:10",4619870,35051,8,13.2,17.29,48.97,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:15",4619871,35051,8,13.15,17.29,48.97,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:20",4619872,35051,8,13.27,17.29,48.97,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:25",4619873,35051,8,13.36,17.29,48.97,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:30",4619874,35051,8,13.38,17.29,48.97,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:35",4619875,35051,8,13.23,17.29,48.97,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:40",4619876,35051,8,13.38,17.29,48.97,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:45",4619877,35051,8,13.41,17.29,48.97,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:50",4619878,35051,8,13.36,17.29,48.97,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:42:55",4619879,35051,8,13.41,17.29,48.97,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:00",4619880,35051,8,13.38,17.29,48.9,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:05",4619881,35051,8,13.4,17.29,48.9,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:10",4619882,35051,8,13.28,17.29,48.9,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:15",4619883,35051,8,13.24,17.29,48.9,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:20",4619884,35051,8,13.25,17.29,48.97,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:25",4619885,35051,8,13.26,17.29,48.97,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:30",4619886,35051,8,13.24,17.29,48.9,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:35",4619887,35051,8,13.23,17.29,48.9,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:40",4619888,35051,8,13.21,17.29,48.9,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:45",4619889,35051,8,13.19,17.29,48.9,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:50",4619890,35051,8,13.12,17.29,48.9,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:43:55",4619891,35051,8,13.1,17.29,48.9,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:00",4619892,35051,8,13.14,17.29,48.77,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:05",4619893,35051,8,13.2,17.29,48.77,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:10",4619894,35051,8,13.21,17.29,48.77,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:15",4619895,35051,8,13.25,17.29,48.84,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:20",4619896,35051,8,13.2,17.29,48.84,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:25",4619897,35051,8,13.2,17.29,48.84,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:30",4619898,35051,8,13.21,17.29,48.84,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:35",4619899,35051,8,13.2,17.29,48.9,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:40",4619900,35051,8,13.17,17.29,48.84,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:45",4619901,35051,8,13.13,17.29,48.9,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:50",4619902,35051,8,13.16,17.29,48.97,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:44:55",4619903,35051,8,13.15,17.29,48.9,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:00",4619904,35051,8,13.17,17.29,48.84,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:05",4619905,35051,8,13.13,17.29,48.77,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:10",4619906,35051,8,13.14,17.29,48.7,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:15",4619907,35051,8,13.12,17.29,48.7,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:20",4619908,35051,8,13.15,17.29,48.56,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:25",4619909,35051,8,13.14,17.29,48.56,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:30",4619910,35051,8,13.13,17.29,48.63,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:35",4619911,35051,8,13.13,17.29,48.5,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:40",4619912,35051,8,13.14,17.29,48.43,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:45",4619913,35051,8,13.13,17.29,48.43,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:50",4619914,35051,8,13.13,17.29,48.36,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:45:55",4619915,35051,8,13.14,17.29,48.36,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:00",4619916,35051,8,13.14,17.29,48.36,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:05",4619917,35051,8,13.16,17.29,48.29,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:10",4619918,35051,8,13.16,17.29,48.29,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:15",4619919,35051,8,13.13,17.29,48.29,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:20",4619920,35051,8,13.16,17.29,48.36,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:25",4619921,35051,8,13.18,17.29,48.36,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:30",4619922,35051,8,13.15,17.29,48.36,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:35",4619923,35051,8,13.14,17.31,48.29,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:40",4619924,35051,8,13.15,17.31,48.22,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:45",4619925,35051,8,13.15,17.31,48.22,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:50",4619926,35051,8,13.15,17.31,48.22,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:46:55",4619927,35051,8,13.15,17.31,48.22,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:00",4619928,35051,8,13.16,17.31,48.29,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:05",4619929,35051,8,13.11,17.31,48.29,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:10",4619930,35051,8,13.13,17.31,48.29,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:15",4619931,35051,8,13.1,17.31,48.29,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:20",4619932,35051,8,13.13,17.31,48.29,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:25",4619933,35051,8,13.14,17.31,48.29,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:30",4619934,35051,8,13.15,17.31,48.22,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:35",4619935,35051,8,13.13,17.31,48.16,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:40",4619936,35051,8,13.15,17.31,48.09,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:45",4619937,35051,8,13.14,17.31,48.09,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:50",4619938,35051,8,13.14,17.31,48.16,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:47:55",4619939,35051,8,13.14,17.31,48.22,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:00",4619940,35051,8,13.13,17.31,48.22,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:05",4619941,35051,8,13.14,17.31,48.16,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:10",4619942,35051,8,13.13,17.31,48.09,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:15",4619943,35051,8,13.14,17.31,48.09,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:20",4619944,35051,8,13.13,17.31,48.16,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:25",4619945,35051,8,13.14,17.31,48.16,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:30",4619946,35051,8,13.15,17.31,48.02,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:35",4619947,35051,8,13.19,17.31,48.09,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:40",4619948,35051,8,13.28,17.31,48.09,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:45",4619949,35051,8,13.27,17.31,48.16,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:50",4619950,35051,8,13.21,17.31,48.09,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:48:55",4619951,35051,8,13.33,17.31,48.09,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:00",4619952,35051,8,13.3,17.31,48.09,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:05",4619953,35051,8,13.28,17.31,48.09,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:10",4619954,35051,8,13.2,17.31,48.16,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:15",4619955,35051,8,13.17,17.31,48.22,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:20",4619956,35051,8,13.19,17.31,48.22,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:25",4619957,35051,8,13.2,17.31,48.29,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:30",4619958,35051,8,13.15,17.31,48.29,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:35",4619959,35051,8,13.18,17.31,48.22,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:40",4619960,35051,8,13.15,17.31,48.29,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:45",4619961,35051,8,13.16,17.31,48.22,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:50",4619962,35051,8,13.15,17.31,48.16,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:49:55",4619963,35051,8,13.18,17.31,48.16,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:00",4619964,35051,8,13.18,17.31,48.22,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:05",4619965,35051,8,13.15,17.31,48.22,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:10",4619966,35051,8,13.19,17.31,48.22,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:15",4619967,35051,8,13.19,17.31,48.22,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:20",4619968,35051,8,13.16,17.31,48.22,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:25",4619969,35051,8,13.2,17.31,48.16,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:30",4619970,35051,8,13.22,17.31,48.16,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:35",4619971,35051,8,13.19,17.31,48.09,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:40",4619972,35051,8,13.21,17.31,48.09,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:45",4619973,35051,8,13.19,17.31,48.09,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:50",4619974,35051,8,13.18,17.31,48.09,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:50:55",4619975,35051,8,13.18,17.34,48.09,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:00",4619976,35051,8,13.18,17.31,48.09,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:05",4619977,35051,8,13.17,17.34,48.16,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:10",4619978,35051,8,13.14,17.34,48.16,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:15",4619979,35051,8,13.16,17.34,48.16,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:20",4619980,35051,8,13.15,17.34,48.09,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:25",4619981,35051,8,13.15,17.31,48.09,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:30",4619982,35051,8,13.13,17.34,48.16,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:35",4619983,35051,8,13.14,17.34,48.16,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:40",4619984,35051,8,13.14,17.34,48.09,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:45",4619985,35051,8,13.14,17.34,48.09,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:50",4619986,35051,8,13.14,17.34,48.09,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:51:55",4619987,35051,8,13.16,17.34,48.16,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:00",4619988,35051,8,13.15,17.31,48.16,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:05",4619989,35051,8,13.14,17.34,48.22,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:10",4619990,35051,8,13.15,17.34,48.22,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:15",4619991,35051,8,13.15,17.34,48.09,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:20",4619992,35051,8,13.15,17.34,48.02,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:25",4619993,35051,8,13.13,17.34,48.09,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:30",4619994,35051,8,13.13,17.34,48.02,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:35",4619995,35051,8,13.14,17.34,48.02,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:40",4619996,35051,8,13.13,17.34,48.02,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:45",4619997,35051,8,13.12,17.34,48.09,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:50",4619998,35051,8,13.11,17.34,48.09,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:52:55",4619999,35051,8,13.11,17.34,48.09,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:00",4620000,35051,8,13.11,17.34,48.09,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:05",4620001,35051,8,13.07,17.34,48.09,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:10",4620002,35051,8,13.06,17.34,48.16,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:15",4620003,35051,8,13.08,17.34,48.16,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:20",4620004,35051,8,13.09,17.34,48.09,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:25",4620005,35051,8,13.08,17.34,48.16,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:30",4620006,35051,8,13.06,17.34,48.16,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:35",4620007,35051,8,13.09,17.34,48.16,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:40",4620008,35051,8,13.18,17.34,48.16,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:45",4620009,35051,8,13.11,17.34,48.16,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:50",4620010,35051,8,13.09,17.34,48.16,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:53:55",4620011,35051,8,13.07,17.34,48.09,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:00",4620012,35051,8,13.07,17.34,47.95,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:05",4620013,35051,8,13.04,17.34,47.95,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:10",4620014,35051,8,13.06,17.34,48.02,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:15",4620015,35051,8,13.06,17.34,48.09,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:20",4620016,35051,8,13.05,17.34,48.09,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:25",4620017,35051,8,13.05,17.34,48.02,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:30",4620018,35051,8,13.05,17.34,48.02,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:35",4620019,35051,8,13.05,17.34,48.02,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:40",4620020,35051,8,13.05,17.34,47.95,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:45",4620021,35051,8,13.04,17.34,48.02,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:50",4620022,35051,8,13,17.34,48.02,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:54:55",4620023,35051,8,13.01,17.34,48.02,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:00",4620024,35051,8,13.02,17.34,48.02,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:05",4620025,35051,8,13,17.34,48.02,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:10",4620026,35051,8,13.03,17.34,48.09,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:15",4620027,35051,8,13.03,17.34,48.16,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:20",4620028,35051,8,13.03,17.34,48.09,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:25",4620029,35051,8,13.03,17.34,48.16,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:30",4620030,35051,8,13,17.34,48.16,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:35",4620031,35051,8,13.02,17.34,48.16,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:40",4620032,35051,8,13.02,17.34,48.09,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:45",4620033,35051,8,13.02,17.34,48.16,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:50",4620034,35051,8,13.03,17.34,48.22,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:55:55",4620035,35051,8,13.03,17.34,48.22,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:00",4620036,35051,8,13.03,17.34,48.22,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:05",4620037,35051,8,12.99,17.34,48.22,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:10",4620038,35051,8,13.01,17.34,48.22,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:15",4620039,35051,8,13.02,17.34,48.09,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:20",4620040,35051,8,13,17.34,48.09,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:25",4620041,35051,8,13.03,17.34,48.16,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:30",4620042,35051,8,13.04,17.34,48.22,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:35",4620043,35051,8,13.03,17.34,48.22,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:40",4620044,35051,8,13.05,17.34,48.16,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:45",4620045,35051,8,13.09,17.34,48.16,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:50",4620046,35051,8,13.06,17.34,48.16,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:56:55",4620047,35051,8,13.07,17.34,48.16,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:00",4620048,35051,8,13.08,17.34,48.22,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:05",4620049,35051,8,13.08,17.34,48.22,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:10",4620050,35051,8,13.2,17.34,48.22,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:15",4620051,35051,8,13.22,17.34,48.22,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:20",4620052,35051,8,13.16,17.34,48.29,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:25",4620053,35051,8,13.2,17.34,48.22,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:30",4620054,35051,8,13.25,17.34,48.22,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:35",4620055,35051,8,13.24,17.34,48.22,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:40",4620056,35051,8,13.11,17.34,48.22,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:45",4620057,35051,8,13.1,17.34,48.16,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:50",4620058,35051,8,13.09,17.34,48.09,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:57:55",4620059,35051,8,13.08,17.34,48.16,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:00",4620060,35051,8,13.09,17.34,48.16,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:05",4620061,35051,8,13.06,17.34,48.16,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:10",4620062,35051,8,13.07,17.34,48.16,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:15",4620063,35051,8,13.07,17.34,48.16,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:20",4620064,35051,8,13.03,17.34,48.16,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:25",4620065,35051,8,13.09,17.34,48.16,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:30",4620066,35051,8,13.08,17.34,48.16,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:35",4620067,35051,8,13.09,17.34,48.16,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:40",4620068,35051,8,13.09,17.34,48.16,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:45",4620069,35051,8,13.08,17.36,48.09,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:50",4620070,35051,8,13.09,17.36,48.09,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:58:55",4620071,35051,8,13.07,17.36,48.09,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:00",4620072,35051,8,13.07,17.36,48.09,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:05",4620073,35051,8,13.08,17.36,48.16,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:10",4620074,35051,8,13.08,17.36,48.29,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:15",4620075,35051,8,13.08,17.36,48.36,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:20",4620076,35051,8,13.07,17.36,48.36,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:25",4620077,35051,8,13.05,17.36,48.43,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:30",4620078,35051,8,13.08,17.36,48.43,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:35",4620079,35051,8,13.06,17.36,48.5,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:40",4620080,35051,8,13.08,17.36,48.5,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:45",4620081,35051,8,13.05,17.36,48.5,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:50",4620082,35051,8,13.07,17.36,48.5,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 15:59:55",4620083,35051,8,13.08,17.36,48.5,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:00",4620084,35051,8,13.08,17.36,48.56,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:05",4620085,35051,8,13.07,17.36,48.56,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:10",4620086,35051,8,13.07,17.36,48.56,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:15",4620087,35051,8,13.07,17.36,48.56,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:20",4620088,35051,8,13.05,17.36,48.56,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:25",4620089,35051,8,13.08,17.36,48.56,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:30",4620090,35051,8,13.08,17.36,48.56,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:35",4620091,35051,8,13.07,17.36,48.63,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:40",4620092,35051,8,13.05,17.36,48.63,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:45",4620093,35051,8,13.07,17.36,48.63,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:50",4620094,35051,8,13.05,17.36,48.63,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:00:55",4620095,35051,8,13.07,17.36,48.63,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:00",4620096,35051,8,13.06,17.36,48.63,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:05",4620097,35051,8,13.04,17.36,48.63,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:10",4620098,35051,8,13.06,17.36,48.63,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:15",4620099,35051,8,13.07,17.36,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:20",4620100,35051,8,13.04,17.36,48.63,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:25",4620101,35051,8,13.05,17.36,48.63,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:30",4620102,35051,8,13.02,17.36,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:35",4620103,35051,8,13.05,17.36,48.56,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:40",4620104,35051,8,13.05,17.36,48.63,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:45",4620105,35051,8,13.05,17.36,48.63,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:50",4620106,35051,8,13.05,17.36,48.63,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:01:55",4620107,35051,8,13.04,17.36,48.63,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:00",4620108,35051,8,13.04,17.36,48.63,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:05",4620109,35051,8,13,17.36,48.63,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:10",4620110,35051,8,13.04,17.36,48.63,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:15",4620111,35051,8,13.04,17.36,48.63,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:20",4620112,35051,8,13.04,17.36,48.63,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:25",4620113,35051,8,13.04,17.36,48.63,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:30",4620114,35051,8,13.04,17.36,48.63,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:35",4620115,35051,8,13.05,17.36,48.63,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:40",4620116,35051,8,13.05,17.36,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:45",4620117,35051,8,13.05,17.36,48.63,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:50",4620118,35051,8,13.06,17.36,48.63,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:02:55",4620119,35051,8,13.06,17.36,48.63,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:00",4620120,35051,8,13.09,17.36,48.63,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:05",4620121,35051,8,13.05,17.36,48.63,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:10",4620122,35051,8,13.05,17.36,48.63,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:15",4620123,35051,8,13.03,17.36,48.63,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:20",4620124,35051,8,13.03,17.36,48.63,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:25",4620125,35051,8,13.05,17.36,48.63,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:30",4620126,35051,8,13.05,17.36,48.63,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:35",4620127,35051,8,13.04,17.36,48.63,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:40",4620128,35051,8,13.05,17.36,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:45",4620129,35051,8,13.04,17.36,48.63,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:50",4620130,35051,8,13.04,17.36,48.63,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:03:55",4620131,35051,8,13.04,17.36,48.63,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:00",4620132,35051,8,13.04,17.36,48.63,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:05",4620133,35051,8,13.02,17.36,48.63,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:10",4620134,35051,8,13.05,17.36,48.63,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:15",4620135,35051,8,13.05,17.36,48.63,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:20",4620136,35051,8,13.02,17.36,48.63,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:25",4620137,35051,8,13.05,17.36,48.63,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:30",4620138,35051,8,13.03,17.36,48.63,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:35",4620139,35051,8,13.05,17.36,48.7,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:40",4620140,35051,8,13.05,17.36,48.7,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:45",4620141,35051,8,13.03,17.36,48.63,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:50",4620142,35051,8,13.03,17.36,48.63,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:04:55",4620143,35051,8,13.05,17.36,48.63,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:00",4620144,35051,8,13.04,17.36,48.63,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:05",4620145,35051,8,13.02,17.36,48.63,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:10",4620146,35051,8,13.02,17.36,48.63,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:15",4620147,35051,8,13.02,17.36,48.63,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:20",4620148,35051,8,12.99,17.36,48.63,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:25",4620149,35051,8,13.02,17.36,48.63,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:30",4620150,35051,8,13.02,17.36,48.63,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:35",4620151,35051,8,13.02,17.36,48.63,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:40",4620152,35051,8,13.01,17.36,48.63,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:45",4620153,35051,8,13.02,17.36,48.63,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:50",4620154,35051,8,12.98,17.36,48.63,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:05:55",4620155,35051,8,13.02,17.39,48.63,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:00",4620156,35051,8,13.02,17.36,48.63,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:05",4620157,35051,8,13.02,17.36,48.63,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:10",4620158,35051,8,12.99,17.36,48.7,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:15",4620159,35051,8,13.01,17.36,48.7,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:20",4620160,35051,8,13.02,17.39,48.7,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:25",4620161,35051,8,13.02,17.39,48.7,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:30",4620162,35051,8,13.02,17.36,48.7,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:35",4620163,35051,8,12.99,17.36,48.7,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:40",4620164,35051,8,12.99,17.39,48.7,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:45",4620165,35051,8,12.97,17.39,48.7,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:50",4620166,35051,8,13.02,17.39,48.7,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:06:55",4620167,35051,8,13.02,17.39,48.63,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:00",4620168,35051,8,13.02,17.39,48.7,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:05",4620169,35051,8,12.98,17.39,48.7,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:10",4620170,35051,8,13.02,17.39,48.7,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:15",4620171,35051,8,13.03,17.39,48.7,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:20",4620172,35051,8,13.03,17.39,48.7,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:25",4620173,35051,8,13.04,17.39,48.7,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:30",4620174,35051,8,13.04,17.39,48.7,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:35",4620175,35051,8,13.04,17.39,48.7,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:40",4620176,35051,8,13.02,17.39,48.7,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:45",4620177,35051,8,13.05,17.39,48.7,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:50",4620178,35051,8,13.05,17.39,48.7,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:07:55",4620179,35051,8,13.03,17.39,48.7,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:00",4620180,35051,8,13.05,17.39,48.7,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:05",4620181,35051,8,13.03,17.39,48.7,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:10",4620182,35051,8,13.04,17.39,48.7,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:15",4620183,35051,8,13.05,17.39,48.7,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:20",4620184,35051,8,13.05,17.39,48.7,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:25",4620185,35051,8,13.05,17.39,48.7,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:30",4620186,35051,8,13.04,17.39,48.7,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:35",4620187,35051,8,13.07,17.39,48.7,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:40",4620188,35051,8,13.08,17.39,48.7,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:45",4620189,35051,8,13.06,17.39,48.7,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:50",4620190,35051,8,13.1,17.39,48.7,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:08:55",4620191,35051,8,13.15,17.39,48.7,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:00",4620192,35051,8,13.21,17.39,48.7,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:05",4620193,35051,8,13.24,17.39,48.7,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:10",4620194,35051,8,13.24,17.39,48.7,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:15",4620195,35051,8,13.22,17.39,48.7,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:20",4620196,35051,8,13.13,17.39,48.7,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:25",4620197,35051,8,13.14,17.39,48.7,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:30",4620198,35051,8,13.24,17.39,48.7,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:35",4620199,35051,8,13.25,17.39,48.7,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:40",4620200,35051,8,13.17,17.39,48.7,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:45",4620201,35051,8,13.09,17.39,48.7,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:50",4620202,35051,8,13.11,17.39,48.7,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:09:55",4620203,35051,8,13.11,17.39,48.7,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:00",4620204,35051,8,13.1,17.39,48.7,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:05",4620205,35051,8,13.09,17.39,48.7,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:10",4620206,35051,8,13.12,17.39,48.7,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:15",4620207,35051,8,13.11,17.39,48.7,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:20",4620208,35051,8,13.11,17.39,48.7,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:25",4620209,35051,8,13.12,17.39,48.7,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:30",4620210,35051,8,13.12,17.39,48.7,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:35",4620211,35051,8,13.16,17.39,48.7,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:40",4620212,35051,8,13.18,17.39,48.7,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:45",4620213,35051,8,13.25,17.39,48.7,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:50",4620214,35051,8,13.18,17.39,48.77,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:10:55",4620215,35051,8,13.18,17.39,48.77,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:00",4620216,35051,8,13.19,17.39,48.7,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:05",4620217,35051,8,13.11,17.39,48.77,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:10",4620218,35051,8,13.14,17.39,48.7,3.429339,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:15",4620219,35051,8,13.12,17.39,48.7,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:20",4620220,35051,8,13.1,17.39,48.77,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:25",4620221,35051,8,13.1,17.39,48.77,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:30",4620222,35051,8,13.08,17.39,48.77,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:35",4620223,35051,8,13.09,17.39,48.77,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:40",4620224,35051,8,13.09,17.39,48.77,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:45",4620225,35051,8,13.08,17.39,48.77,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:50",4620226,35051,8,13.09,17.39,48.77,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:11:55",4620227,35051,8,13.05,17.39,48.77,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:00",4620228,35051,8,13.05,17.39,48.77,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:05",4620229,35051,8,13.05,17.39,48.77,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:10",4620230,35051,8,13.07,17.39,48.77,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:15",4620231,35051,8,13.05,17.39,48.77,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:20",4620232,35051,8,13.06,17.39,48.77,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:25",4620233,35051,8,13.07,17.39,48.77,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:30",4620234,35051,8,13.07,17.39,48.77,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:35",4620235,35051,8,13.05,17.39,48.77,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:40",4620236,35051,8,13.07,17.39,48.77,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:45",4620237,35051,8,13.06,17.39,48.77,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:50",4620238,35051,8,13.07,17.39,48.77,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:12:55",4620239,35051,8,13.05,17.39,48.77,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:00",4620240,35051,8,13.05,17.39,48.77,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:05",4620241,35051,8,13.04,17.39,48.77,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:10",4620242,35051,8,13.07,17.39,48.77,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:15",4620243,35051,8,13.07,17.39,48.77,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:20",4620244,35051,8,13.07,17.39,48.77,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:25",4620245,35051,8,13.07,17.39,48.77,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:30",4620246,35051,8,13.07,17.39,48.77,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:35",4620247,35051,8,13.07,17.39,48.77,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:40",4620248,35051,8,13.07,17.39,48.77,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:45",4620249,35051,8,13.05,17.39,48.77,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:50",4620250,35051,8,13.04,17.39,48.77,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:13:55",4620251,35051,8,13.07,17.39,48.77,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:00",4620252,35051,8,13.05,17.39,48.77,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:05",4620253,35051,8,13.04,17.39,48.77,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:10",4620254,35051,8,13.05,17.39,48.77,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:15",4620255,35051,8,13.06,17.39,48.77,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:20",4620256,35051,8,13.07,17.39,48.77,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:25",4620257,35051,8,13.07,17.39,48.77,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:30",4620258,35051,8,13.07,17.39,48.77,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:35",4620259,35051,8,13.08,17.39,48.77,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:40",4620260,35051,8,13.07,17.39,48.77,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:45",4620261,35051,8,13.07,17.39,48.77,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:50",4620262,35051,8,13.08,17.39,48.77,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:14:55",4620263,35051,8,13.08,17.39,48.77,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:00",4620264,35051,8,13.08,17.39,48.77,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:05",4620265,35051,8,13.06,17.39,48.77,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:10",4620266,35051,8,13.08,17.39,48.77,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:15",4620267,35051,8,13.08,17.39,48.77,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:20",4620268,35051,8,13.08,17.39,48.77,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:25",4620269,35051,8,13.08,17.39,48.77,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:30",4620270,35051,8,13.09,17.39,48.77,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:35",4620271,35051,8,13.07,17.39,48.77,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:40",4620272,35051,8,13.09,17.39,48.77,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:45",4620273,35051,8,13.07,17.39,48.77,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:50",4620274,35051,8,13.09,17.39,48.77,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:15:55",4620275,35051,8,13.1,17.39,48.77,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:00",4620276,35051,8,13.09,17.39,48.77,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:05",4620277,35051,8,13.11,17.39,48.77,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:10",4620278,35051,8,13.13,17.39,48.77,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:15",4620279,35051,8,13.11,17.39,48.77,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:20",4620280,35051,8,13.12,17.39,48.77,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:25",4620281,35051,8,13.11,17.39,48.77,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:30",4620282,35051,8,13.15,17.39,48.77,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:35",4620283,35051,8,13.16,17.39,48.77,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:40",4620284,35051,8,13.14,17.39,48.77,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:45",4620285,35051,8,13.22,17.39,48.77,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:50",4620286,35051,8,13.21,17.39,48.77,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:16:55",4620287,35051,8,13.21,17.39,48.77,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:00",4620288,35051,8,13.2,17.39,48.77,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:05",4620289,35051,8,13.19,17.39,48.77,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:10",4620290,35051,8,13.24,17.39,48.77,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:15",4620291,35051,8,13.19,17.39,48.77,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:20",4620292,35051,8,13.2,17.39,48.77,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:25",4620293,35051,8,13.2,17.39,48.77,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:30",4620294,35051,8,13.2,17.39,48.77,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:35",4620295,35051,8,13.2,17.39,48.77,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:40",4620296,35051,8,13.17,17.39,48.77,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:45",4620297,35051,8,13.23,17.39,48.77,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:50",4620298,35051,8,13.21,17.39,48.77,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:17:55",4620299,35051,8,13.24,17.39,48.77,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:00",4620300,35051,8,13.2,17.39,48.77,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:05",4620301,35051,8,13.16,17.39,48.77,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:10",4620302,35051,8,13.18,17.39,48.77,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:15",4620303,35051,8,13.18,17.39,48.77,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:20",4620304,35051,8,13.15,17.39,48.84,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:25",4620305,35051,8,13.18,17.39,48.84,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:30",4620306,35051,8,13.18,17.39,48.84,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:35",4620307,35051,8,13.15,17.39,48.84,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:40",4620308,35051,8,13.19,17.39,48.84,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:45",4620309,35051,8,13.2,17.39,48.84,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:50",4620310,35051,8,13.31,17.39,48.84,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:18:55",4620311,35051,8,13.26,17.39,48.84,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:00",4620312,35051,8,13.22,17.39,48.77,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:05",4620313,35051,8,13.19,17.39,48.77,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:10",4620314,35051,8,13.23,17.39,48.77,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:15",4620315,35051,8,13.25,17.39,48.77,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:20",4620316,35051,8,13.32,17.39,48.77,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:25",4620317,35051,8,13.35,17.39,48.77,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:30",4620318,35051,8,13.34,17.39,48.77,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:35",4620319,35051,8,13.35,17.39,48.77,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:40",4620320,35051,8,13.34,17.39,48.77,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:45",4620321,35051,8,13.34,17.39,48.84,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:50",4620322,35051,8,13.21,17.39,48.77,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:19:55",4620323,35051,8,13.21,17.39,48.77,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:00",4620324,35051,8,13.21,17.39,48.77,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:05",4620325,35051,8,13.18,17.39,48.77,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:10",4620326,35051,8,13.18,17.39,48.77,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:15",4620327,35051,8,13.18,17.39,48.77,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:20",4620328,35051,8,13.15,17.39,48.77,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:25",4620329,35051,8,13.17,17.39,48.77,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:30",4620330,35051,8,13.16,17.41,48.77,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:35",4620331,35051,8,13.18,17.39,48.77,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:40",4620332,35051,8,13.16,17.39,48.77,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:45",4620333,35051,8,13.19,17.39,48.77,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:50",4620334,35051,8,13.23,17.39,48.77,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:20:55",4620335,35051,8,13.21,17.39,48.77,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:00",4620336,35051,8,13.18,17.39,48.77,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:05",4620337,35051,8,13.18,17.39,48.84,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:10",4620338,35051,8,13.16,17.39,48.84,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:15",4620339,35051,8,13.17,17.39,48.84,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:20",4620340,35051,8,13.14,17.39,48.84,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:25",4620341,35051,8,13.14,17.39,48.84,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:30",4620342,35051,8,13.16,17.39,48.84,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:35",4620343,35051,8,13.16,17.39,48.77,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:40",4620344,35051,8,13.16,17.39,48.77,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:45",4620345,35051,8,13.16,17.39,48.77,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:50",4620346,35051,8,13.16,17.39,48.77,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:21:55",4620347,35051,8,13.15,17.39,48.77,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:00",4620348,35051,8,13.15,17.39,48.77,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:05",4620349,35051,8,13.18,17.39,48.77,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:10",4620350,35051,8,13.16,17.39,48.77,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:15",4620351,35051,8,13.16,17.39,48.77,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:20",4620352,35051,8,13.18,17.39,48.77,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:25",4620353,35051,8,13.18,17.39,48.77,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:30",4620354,35051,8,13.19,17.39,48.77,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:35",4620355,35051,8,13.19,17.39,48.77,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:40",4620356,35051,8,13.18,17.39,48.77,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:45",4620357,35051,8,13.19,17.39,48.77,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:50",4620358,35051,8,13.19,17.39,48.77,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:22:55",4620359,35051,8,13.2,17.39,48.77,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:00",4620360,35051,8,13.19,17.39,48.77,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:05",4620361,35051,8,13.18,17.41,48.77,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:10",4620362,35051,8,13.18,17.39,48.77,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:15",4620363,35051,8,13.18,17.39,48.77,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:20",4620364,35051,8,13.17,17.39,48.77,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:25",4620365,35051,8,13.18,17.41,48.77,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:30",4620366,35051,8,13.16,17.41,48.77,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:35",4620367,35051,8,13.17,17.39,48.77,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:40",4620368,35051,8,13.16,17.39,48.77,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:45",4620369,35051,8,13.15,17.39,48.77,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:50",4620370,35051,8,13.16,17.39,48.77,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:23:55",4620371,35051,8,13.17,17.41,48.77,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:00",4620372,35051,8,13.16,17.41,48.77,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:05",4620373,35051,8,13.16,17.41,48.77,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:10",4620374,35051,8,13.17,17.41,48.77,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:15",4620375,35051,8,13.16,17.41,48.77,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:20",4620376,35051,8,13.16,17.41,48.77,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:25",4620377,35051,8,13.15,17.41,48.77,3.429339,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:30",4620378,35051,8,13.17,17.41,48.77,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:35",4620379,35051,8,13.15,17.41,48.77,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:40",4620380,35051,8,13.17,17.41,48.77,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:45",4620381,35051,8,13.16,17.41,48.77,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:50",4620382,35051,8,13.16,17.41,48.77,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:24:55",4620383,35051,8,13.16,17.41,48.77,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:00",4620384,35051,8,13.16,17.41,48.77,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:05",4620385,35051,8,13.14,17.41,48.77,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:10",4620386,35051,8,13.16,17.41,48.77,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:15",4620387,35051,8,13.16,17.41,48.77,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:20",4620388,35051,8,13.16,17.41,48.77,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:25",4620389,35051,8,13.16,17.41,48.77,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:30",4620390,35051,8,13.14,17.41,48.77,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:35",4620391,35051,8,13.16,17.41,48.77,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:40",4620392,35051,8,13.14,17.41,48.77,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:45",4620393,35051,8,13.15,17.41,48.77,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:50",4620394,35051,8,13.15,17.41,48.77,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:25:55",4620395,35051,8,13.15,17.41,48.77,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:00",4620396,35051,8,13.15,17.41,48.77,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:05",4620397,35051,8,13.14,17.41,48.77,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:10",4620398,35051,8,13.14,17.41,48.7,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:15",4620399,35051,8,13.14,17.41,48.7,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:20",4620400,35051,8,13.14,17.41,48.7,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:25",4620401,35051,8,13.14,17.41,48.7,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:30",4620402,35051,8,13.16,17.41,48.7,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:35",4620403,35051,8,13.15,17.41,48.7,3.429339,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:40",4620404,35051,8,13.14,17.41,48.7,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:45",4620405,35051,8,13.15,17.41,48.7,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:50",4620406,35051,8,13.14,17.41,48.7,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:26:55",4620407,35051,8,13.14,17.41,48.7,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:00",4620408,35051,8,13.14,17.41,48.7,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:05",4620409,35051,8,13.12,17.41,48.7,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:10",4620410,35051,8,13.11,17.41,48.7,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:15",4620411,35051,8,13.12,17.41,48.7,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:20",4620412,35051,8,13.14,17.41,48.7,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:25",4620413,35051,8,13.1,17.41,48.7,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:30",4620414,35051,8,13.13,17.41,48.7,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:35",4620415,35051,8,13.11,17.41,48.7,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:40",4620416,35051,8,13.13,17.41,48.7,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:45",4620417,35051,8,13.13,17.41,48.7,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:50",4620418,35051,8,13.13,17.41,48.7,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:27:55",4620419,35051,8,13.13,17.41,48.7,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:00",4620420,35051,8,13.13,17.41,48.7,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:05",4620421,35051,8,13.14,17.41,48.7,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:10",4620422,35051,8,13.14,17.41,48.7,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:15",4620423,35051,8,13.12,17.41,48.7,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:20",4620424,35051,8,13.14,17.41,48.7,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:25",4620425,35051,8,13.13,17.41,48.7,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:30",4620426,35051,8,13.14,17.41,48.7,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:35",4620427,35051,8,13.14,17.41,48.7,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:40",4620428,35051,8,13.15,17.41,48.7,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:45",4620429,35051,8,13.14,17.41,48.7,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:50",4620430,35051,8,13.13,17.41,48.7,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:28:55",4620431,35051,8,13.14,17.41,48.7,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:00",4620432,35051,8,13.15,17.41,48.7,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:05",4620433,35051,8,13.12,17.41,48.7,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:10",4620434,35051,8,13.14,17.41,48.7,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:15",4620435,35051,8,13.14,17.41,48.7,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:20",4620436,35051,8,13.11,17.41,48.7,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:25",4620437,35051,8,13.13,17.41,48.7,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:30",4620438,35051,8,13.15,17.41,48.7,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:35",4620439,35051,8,13.15,17.41,48.7,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:40",4620440,35051,8,13.15,17.41,48.7,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:45",4620441,35051,8,13.15,17.41,48.7,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:50",4620442,35051,8,13.16,17.41,48.7,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:29:55",4620443,35051,8,13.15,17.41,48.7,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:00",4620444,35051,8,13.21,17.41,48.7,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:05",4620445,35051,8,13.18,17.41,48.7,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:10",4620446,35051,8,13.25,17.41,48.7,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:15",4620447,35051,8,13.26,17.41,48.7,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:20",4620448,35051,8,13.3,17.41,48.7,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:25",4620449,35051,8,13.29,17.41,48.7,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:30",4620450,35051,8,13.27,17.41,48.7,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:35",4620451,35051,8,13.28,17.41,48.7,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:40",4620452,35051,8,13.3,17.41,48.7,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:45",4620453,35051,8,13.27,17.41,48.7,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:50",4620454,35051,8,13.24,17.41,48.7,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:30:55",4620455,35051,8,13.25,17.41,48.7,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:00",4620456,35051,8,13.23,17.41,48.7,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:05",4620457,35051,8,13.29,17.41,48.7,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:10",4620458,35051,8,13.3,17.41,48.7,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:15",4620459,35051,8,13.33,17.41,48.7,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:20",4620460,35051,8,13.31,17.41,48.7,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:25",4620461,35051,8,13.28,17.41,48.7,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:30",4620462,35051,8,13.3,17.41,48.7,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:35",4620463,35051,8,13.3,17.41,48.7,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:40",4620464,35051,8,13.22,17.41,48.7,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:45",4620465,35051,8,13.21,17.41,48.63,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:50",4620466,35051,8,13.21,17.41,48.7,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:31:55",4620467,35051,8,13.21,17.41,48.7,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:00",4620468,35051,8,13.21,17.41,48.7,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:05",4620469,35051,8,13.2,17.41,48.7,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:10",4620470,35051,8,13.19,17.41,48.7,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:15",4620471,35051,8,13.19,17.41,48.7,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:20",4620472,35051,8,13.19,17.41,48.7,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:25",4620473,35051,8,13.19,17.41,48.7,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:30",4620474,35051,8,13.19,17.44,48.7,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:35",4620475,35051,8,13.19,17.44,48.7,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:40",4620476,35051,8,13.18,17.44,48.7,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:45",4620477,35051,8,13.19,17.44,48.7,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:50",4620478,35051,8,13.19,17.44,48.7,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:32:55",4620479,35051,8,13.19,17.44,48.7,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:00",4620480,35051,8,13.19,17.41,48.7,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:05",4620481,35051,8,13.19,17.41,48.7,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:10",4620482,35051,8,13.17,17.44,48.7,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:15",4620483,35051,8,13.19,17.41,48.7,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:20",4620484,35051,8,13.21,17.44,48.7,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:25",4620485,35051,8,13.2,17.44,48.7,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:30",4620486,35051,8,13.21,17.44,48.7,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:35",4620487,35051,8,13.23,17.41,48.7,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:40",4620488,35051,8,13.23,17.44,48.7,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:45",4620489,35051,8,13.22,17.44,48.7,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:50",4620490,35051,8,13.18,17.44,48.7,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:33:55",4620491,35051,8,13.19,17.41,48.7,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:00",4620492,35051,8,13.17,17.44,48.7,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:05",4620493,35051,8,13.17,17.44,48.7,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:10",4620494,35051,8,13.18,17.44,48.7,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:15",4620495,35051,8,13.19,17.41,48.7,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:20",4620496,35051,8,13.16,17.44,48.7,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:25",4620497,35051,8,13.18,17.44,48.7,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:30",4620498,35051,8,13.18,17.44,48.7,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:35",4620499,35051,8,13.17,17.44,48.63,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:40",4620500,35051,8,13.17,17.44,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:45",4620501,35051,8,13.15,17.41,48.7,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:50",4620502,35051,8,13.16,17.44,48.63,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:34:55",4620503,35051,8,13.15,17.44,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:00",4620504,35051,8,13.15,17.44,48.63,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:05",4620505,35051,8,13.11,17.44,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:10",4620506,35051,8,13.14,17.44,48.7,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:15",4620507,35051,8,13.14,17.44,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:20",4620508,35051,8,13.13,17.44,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:25",4620509,35051,8,13.13,17.44,48.63,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:30",4620510,35051,8,13.14,17.44,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:35",4620511,35051,8,13.13,17.41,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:40",4620512,35051,8,13.14,17.44,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:45",4620513,35051,8,13.11,17.44,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:50",4620514,35051,8,13.12,17.44,48.63,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:35:55",4620515,35051,8,13.12,17.44,48.63,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:00",4620516,35051,8,13.12,17.44,48.63,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:05",4620517,35051,8,13.09,17.44,48.63,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:10",4620518,35051,8,13.11,17.44,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:15",4620519,35051,8,13.1,17.44,48.63,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:20",4620520,35051,8,13.09,17.44,48.63,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:25",4620521,35051,8,13.1,17.44,48.63,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:30",4620522,35051,8,13.1,17.44,48.63,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:35",4620523,35051,8,13.09,17.44,48.63,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:40",4620524,35051,8,13.08,17.44,48.63,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:45",4620525,35051,8,13.1,17.44,48.63,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:50",4620526,35051,8,13.1,17.44,48.63,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:36:55",4620527,35051,8,13.1,17.44,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:00",4620528,35051,8,13.08,17.44,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:05",4620529,35051,8,13.08,17.44,48.63,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:10",4620530,35051,8,13.1,17.44,48.63,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:15",4620531,35051,8,13.1,17.44,48.63,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:20",4620532,35051,8,13.1,17.44,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:25",4620533,35051,8,13.1,17.44,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:30",4620534,35051,8,13.1,17.44,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:35",4620535,35051,8,13.08,17.44,48.63,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:40",4620536,35051,8,13.07,17.44,48.63,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:45",4620537,35051,8,13.09,17.44,48.63,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:50",4620538,35051,8,13.09,17.44,48.63,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:37:55",4620539,35051,8,13.09,17.44,48.63,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:00",4620540,35051,8,13.07,17.44,48.63,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:05",4620541,35051,8,13.05,17.44,48.63,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:10",4620542,35051,8,13.08,17.44,48.63,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:15",4620543,35051,8,13.08,17.44,48.63,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:20",4620544,35051,8,13.08,17.44,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:25",4620545,35051,8,13.05,17.44,48.63,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:30",4620546,35051,8,13.08,17.44,48.63,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:35",4620547,35051,8,13.07,17.44,48.63,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:40",4620548,35051,8,13.08,17.44,48.63,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:45",4620549,35051,8,13.08,17.44,48.63,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:50",4620550,35051,8,13.08,17.44,48.63,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:38:55",4620551,35051,8,13.08,17.44,48.63,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:00",4620552,35051,8,13.07,17.44,48.63,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:05",4620553,35051,8,13.05,17.44,48.63,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:10",4620554,35051,8,13.08,17.44,48.63,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:15",4620555,35051,8,13.08,17.44,48.63,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:20",4620556,35051,8,13.08,17.44,48.63,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:25",4620557,35051,8,13.08,17.44,48.63,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:30",4620558,35051,8,13.07,17.44,48.63,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:35",4620559,35051,8,13.07,17.44,48.63,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:40",4620560,35051,8,13.07,17.44,48.63,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:45",4620561,35051,8,13.05,17.44,48.63,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:50",4620562,35051,8,13.06,17.44,48.63,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:39:55",4620563,35051,8,13.07,17.44,48.63,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:00",4620564,35051,8,13.07,17.44,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:05",4620565,35051,8,13.05,17.44,48.63,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:10",4620566,35051,8,13.07,17.44,48.63,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:15",4620567,35051,8,13.08,17.44,48.56,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:20",4620568,35051,8,13.06,17.44,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:25",4620569,35051,8,13.07,17.44,48.56,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:30",4620570,35051,8,13.08,17.44,48.56,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:35",4620571,35051,8,13.08,17.44,48.56,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:40",4620572,35051,8,13.08,17.44,48.56,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:45",4620573,35051,8,13.08,17.44,48.56,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:50",4620574,35051,8,13.08,17.44,48.56,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:40:55",4620575,35051,8,13.07,17.44,48.56,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:00",4620576,35051,8,13.08,17.44,48.56,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:05",4620577,35051,8,13.07,17.44,48.56,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:10",4620578,35051,8,13.08,17.44,48.56,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:15",4620579,35051,8,13.08,17.44,48.56,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:20",4620580,35051,8,13.08,17.44,48.56,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:25",4620581,35051,8,13.08,17.44,48.56,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:30",4620582,35051,8,13.08,17.44,48.56,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:35",4620583,35051,8,13.08,17.44,48.56,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:40",4620584,35051,8,13.08,17.44,48.56,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:45",4620585,35051,8,13.1,17.44,48.56,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:50",4620586,35051,8,13.09,17.44,48.56,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:41:55",4620587,35051,8,13.09,17.44,48.56,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:00",4620588,35051,8,13.09,17.44,48.56,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:05",4620589,35051,8,13.08,17.44,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:10",4620590,35051,8,13.09,17.44,48.63,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:15",4620591,35051,8,13.09,17.44,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:20",4620592,35051,8,13.08,17.44,48.63,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:25",4620593,35051,8,13.08,17.44,48.63,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:30",4620594,35051,8,13.1,17.44,48.63,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:35",4620595,35051,8,13.1,17.44,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:40",4620596,35051,8,13.1,17.44,48.63,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:45",4620597,35051,8,13.1,17.44,48.63,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:50",4620598,35051,8,13.1,17.44,48.63,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:42:55",4620599,35051,8,13.11,17.44,48.63,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:00",4620600,35051,8,13.1,17.44,48.63,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:05",4620601,35051,8,13.11,17.44,48.63,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:10",4620602,35051,8,13.11,17.44,48.63,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:15",4620603,35051,8,13.09,17.44,48.63,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:20",4620604,35051,8,13.1,17.44,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:25",4620605,35051,8,13.11,17.44,48.63,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:30",4620606,35051,8,13.09,17.44,48.63,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:35",4620607,35051,8,13.11,17.44,48.63,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:40",4620608,35051,8,13.11,17.44,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:45",4620609,35051,8,13.11,17.44,48.63,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:50",4620610,35051,8,13.11,17.44,48.63,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:43:55",4620611,35051,8,13.09,17.44,48.63,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:00",4620612,35051,8,13.1,17.44,48.63,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:05",4620613,35051,8,13.07,17.44,48.63,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:10",4620614,35051,8,13.1,17.44,48.63,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:15",4620615,35051,8,13.1,17.44,48.63,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:20",4620616,35051,8,13.1,17.44,48.63,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:25",4620617,35051,8,13.09,17.44,48.63,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:30",4620618,35051,8,13.1,17.44,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:35",4620619,35051,8,13.1,17.44,48.63,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:40",4620620,35051,8,13.1,17.44,48.63,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:45",4620621,35051,8,13.1,17.46,48.63,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:50",4620622,35051,8,13.09,17.44,48.63,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:44:55",4620623,35051,8,13.1,17.46,48.63,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:00",4620624,35051,8,13.08,17.44,48.63,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:05",4620625,35051,8,13.08,17.46,48.63,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:10",4620626,35051,8,13.09,17.44,48.63,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:15",4620627,35051,8,13.09,17.46,48.63,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:20",4620628,35051,8,13.09,17.44,48.63,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:25",4620629,35051,8,13.09,17.46,48.63,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:30",4620630,35051,8,13.07,17.46,48.63,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:35",4620631,35051,8,13.07,17.46,48.63,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:40",4620632,35051,8,13.07,17.46,48.63,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:45",4620633,35051,8,13.09,17.44,48.63,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:50",4620634,35051,8,13.09,17.46,48.63,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:45:55",4620635,35051,8,13.09,17.46,48.63,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:00",4620636,35051,8,13.09,17.46,48.63,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:05",4620637,35051,8,13.07,17.46,48.63,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:10",4620638,35051,8,13.08,17.46,48.63,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:15",4620639,35051,8,13.09,17.46,48.63,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:20",4620640,35051,8,13.1,17.46,48.63,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:25",4620641,35051,8,13.08,17.46,48.63,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:30",4620642,35051,8,13.09,17.46,48.63,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:35",4620643,35051,8,13.09,17.46,48.63,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:40",4620644,35051,8,13.09,17.46,48.63,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:45",4620645,35051,8,13.09,17.46,48.63,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:50",4620646,35051,8,13.07,17.46,48.63,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:46:55",4620647,35051,8,13.09,17.46,48.63,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:00",4620648,35051,8,13.09,17.46,48.63,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:05",4620649,35051,8,13.05,17.46,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:10",4620650,35051,8,13.08,17.46,48.63,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:15",4620651,35051,8,13.08,17.46,48.63,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:20",4620652,35051,8,13.08,17.46,48.63,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:25",4620653,35051,8,13.08,17.46,48.63,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:30",4620654,35051,8,13.07,17.46,48.63,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:35",4620655,35051,8,13.08,17.46,48.63,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:40",4620656,35051,8,13.09,17.46,48.63,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:45",4620657,35051,8,13.09,17.46,48.63,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:50",4620658,35051,8,13.08,17.46,48.63,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:47:55",4620659,35051,8,13.08,17.46,48.63,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:00",4620660,35051,8,13.08,17.46,48.63,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:05",4620661,35051,8,13.05,17.46,48.63,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:10",4620662,35051,8,13.09,17.46,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:15",4620663,35051,8,13.07,17.46,48.63,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:20",4620664,35051,8,13.08,17.46,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:25",4620665,35051,8,13.08,17.46,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:30",4620666,35051,8,13.06,17.46,48.63,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:35",4620667,35051,8,13.09,17.46,48.63,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:40",4620668,35051,8,13.08,17.46,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:45",4620669,35051,8,13.07,17.46,48.63,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:50",4620670,35051,8,13.08,17.46,48.63,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:48:55",4620671,35051,8,13.08,17.46,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:00",4620672,35051,8,13.08,17.46,48.63,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:05",4620673,35051,8,13.06,17.46,48.63,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:10",4620674,35051,8,13.09,17.46,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:15",4620675,35051,8,13.08,17.46,48.63,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:20",4620676,35051,8,13.08,17.46,48.63,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:25",4620677,35051,8,13.07,17.46,48.63,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:30",4620678,35051,8,13.08,17.46,48.63,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:35",4620679,35051,8,13.09,17.46,48.63,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:40",4620680,35051,8,13.05,17.46,48.63,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:45",4620681,35051,8,13.07,17.46,48.63,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:50",4620682,35051,8,13.05,17.46,48.63,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:49:55",4620683,35051,8,13.08,17.46,48.63,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:00",4620684,35051,8,13.08,17.46,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:05",4620685,35051,8,13.03,17.46,48.63,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:10",4620686,35051,8,13.03,17.46,48.63,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:15",4620687,35051,8,13.05,17.46,48.63,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:20",4620688,35051,8,13.03,17.46,48.63,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:25",4620689,35051,8,13.05,17.46,48.63,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:30",4620690,35051,8,13.06,17.46,48.63,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:35",4620691,35051,8,13.06,17.46,48.63,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:40",4620692,35051,8,13.05,17.46,48.63,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:45",4620693,35051,8,13.05,17.46,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:50",4620694,35051,8,13.05,17.46,48.63,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:50:55",4620695,35051,8,13.05,17.46,48.63,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:00",4620696,35051,8,13.05,17.46,48.63,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:05",4620697,35051,8,13.02,17.46,48.63,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:10",4620698,35051,8,13.03,17.46,48.63,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:15",4620699,35051,8,13.03,17.46,48.63,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:20",4620700,35051,8,13.04,17.46,48.63,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:25",4620701,35051,8,13.02,17.46,48.63,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:30",4620702,35051,8,13.01,17.46,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:35",4620703,35051,8,13.03,17.46,48.63,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:40",4620704,35051,8,13.03,17.46,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:45",4620705,35051,8,13.03,17.46,48.63,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:50",4620706,35051,8,13.03,17.46,48.63,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:51:55",4620707,35051,8,13.03,17.46,48.63,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:00",4620708,35051,8,13.03,17.46,48.63,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:05",4620709,35051,8,13.01,17.46,48.63,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:10",4620710,35051,8,13.03,17.46,48.63,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:15",4620711,35051,8,13,17.46,48.63,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:20",4620712,35051,8,13.03,17.46,48.63,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:25",4620713,35051,8,13.03,17.46,48.63,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:30",4620714,35051,8,13.03,17.46,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:35",4620715,35051,8,13.03,17.46,48.63,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:40",4620716,35051,8,13.03,17.46,48.63,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:45",4620717,35051,8,13.02,17.46,48.63,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:50",4620718,35051,8,13.03,17.46,48.63,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:52:55",4620719,35051,8,13.02,17.46,48.63,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:00",4620720,35051,8,13,17.46,48.63,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:05",4620721,35051,8,12.99,17.46,48.63,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:10",4620722,35051,8,13,17.46,48.63,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:15",4620723,35051,8,13,17.46,48.63,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:20",4620724,35051,8,13,17.46,48.63,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:25",4620725,35051,8,13,17.46,48.7,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:30",4620726,35051,8,13,17.46,48.63,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:35",4620727,35051,8,13,17.46,48.63,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:40",4620728,35051,8,12.99,17.46,48.63,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:45",4620729,35051,8,12.99,17.46,48.7,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:50",4620730,35051,8,12.99,17.46,48.63,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:53:55",4620731,35051,8,12.97,17.46,48.63,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:00",4620732,35051,8,12.99,17.46,48.63,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:05",4620733,35051,8,12.97,17.46,48.63,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:10",4620734,35051,8,12.96,17.46,48.63,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:15",4620735,35051,8,12.98,17.46,48.63,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:20",4620736,35051,8,12.98,17.46,48.63,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:25",4620737,35051,8,12.98,17.46,48.63,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:30",4620738,35051,8,12.98,17.46,48.63,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:35",4620739,35051,8,12.98,17.46,48.63,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:40",4620740,35051,8,12.95,17.46,48.63,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:45",4620741,35051,8,12.97,17.46,48.63,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:50",4620742,35051,8,12.95,17.46,48.63,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:54:55",4620743,35051,8,12.94,17.46,48.63,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:00",4620744,35051,8,12.97,17.46,48.63,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:05",4620745,35051,8,12.94,17.46,48.7,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:10",4620746,35051,8,12.95,17.46,48.7,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:15",4620747,35051,8,12.97,17.46,48.7,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:20",4620748,35051,8,12.95,17.46,48.7,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:25",4620749,35051,8,12.97,17.46,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:30",4620750,35051,8,12.97,17.46,48.7,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:35",4620751,35051,8,12.97,17.46,48.7,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:40",4620752,35051,8,12.97,17.46,48.7,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:45",4620753,35051,8,12.97,17.46,48.7,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:50",4620754,35051,8,12.97,17.46,48.7,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:55:55",4620755,35051,8,12.97,17.46,48.7,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:00",4620756,35051,8,12.97,17.46,48.7,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:05",4620757,35051,8,12.95,17.46,48.7,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:10",4620758,35051,8,12.95,17.46,48.7,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:15",4620759,35051,8,12.94,17.46,48.7,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:20",4620760,35051,8,12.94,17.46,48.7,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:25",4620761,35051,8,12.94,17.46,48.7,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:30",4620762,35051,8,12.94,17.46,48.7,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:35",4620763,35051,8,12.94,17.46,48.7,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:40",4620764,35051,8,12.94,17.46,48.7,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:45",4620765,35051,8,12.94,17.46,48.7,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:50",4620766,35051,8,12.94,17.46,48.7,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:56:55",4620767,35051,8,12.93,17.46,48.7,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:00",4620768,35051,8,12.93,17.46,48.7,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:05",4620769,35051,8,12.93,17.46,48.7,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:10",4620770,35051,8,12.93,17.46,48.7,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:15",4620771,35051,8,12.93,17.46,48.7,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:20",4620772,35051,8,12.92,17.46,48.7,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:25",4620773,35051,8,12.92,17.46,48.7,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:30",4620774,35051,8,12.92,17.46,48.7,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:35",4620775,35051,8,12.92,17.49,48.7,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:40",4620776,35051,8,12.9,17.46,48.7,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:45",4620777,35051,8,12.92,17.49,48.7,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:50",4620778,35051,8,12.92,17.46,48.7,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:57:55",4620779,35051,8,12.91,17.46,48.63,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:00",4620780,35051,8,12.91,17.49,48.63,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:05",4620781,35051,8,12.91,17.49,48.7,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:10",4620782,35051,8,12.91,17.49,48.63,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:15",4620783,35051,8,12.91,17.49,48.63,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:20",4620784,35051,8,12.9,17.49,48.63,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:25",4620785,35051,8,12.88,17.49,48.63,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:30",4620786,35051,8,12.88,17.49,48.63,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:35",4620787,35051,8,12.9,17.49,48.63,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:40",4620788,35051,8,12.89,17.49,48.63,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:45",4620789,35051,8,12.89,17.46,48.63,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:50",4620790,35051,8,12.87,17.49,48.63,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:58:55",4620791,35051,8,12.89,17.49,48.63,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:00",4620792,35051,8,12.89,17.49,48.63,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:05",4620793,35051,8,12.85,17.49,48.63,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:10",4620794,35051,8,12.85,17.49,48.63,3.429339,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:15",4620795,35051,8,12.87,17.46,48.63,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:20",4620796,35051,8,12.87,17.49,48.7,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:25",4620797,35051,8,12.87,17.49,48.63,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:30",4620798,35051,8,12.87,17.49,48.63,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:35",4620799,35051,8,12.84,17.49,48.63,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:40",4620800,35051,8,12.82,17.49,48.63,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:45",4620801,35051,8,12.86,17.49,48.7,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:50",4620802,35051,8,12.85,17.49,48.7,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 16:59:55",4620803,35051,8,12.84,17.49,48.7,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:00",4620804,35051,8,12.85,17.49,48.7,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:05",4620805,35051,8,12.83,17.49,48.63,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:10",4620806,35051,8,12.85,17.49,48.63,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:15",4620807,35051,8,12.85,17.49,48.63,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:20",4620808,35051,8,12.85,17.49,48.63,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:25",4620809,35051,8,12.85,17.49,48.63,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:30",4620810,35051,8,12.85,17.49,48.63,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:35",4620811,35051,8,12.85,17.49,48.7,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:40",4620812,35051,8,12.84,17.49,48.7,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:45",4620813,35051,8,12.83,17.49,48.7,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:50",4620814,35051,8,12.84,17.49,48.7,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:00:55",4620815,35051,8,12.84,17.49,48.7,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:00",4620816,35051,8,12.84,17.49,48.7,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:05",4620817,35051,8,12.85,17.49,48.7,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:10",4620818,35051,8,12.85,17.49,48.7,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:15",4620819,35051,8,12.85,17.49,48.7,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:20",4620820,35051,8,12.82,17.46,48.7,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:25",4620821,35051,8,12.84,17.49,48.7,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:30",4620822,35051,8,12.85,17.49,48.7,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:35",4620823,35051,8,12.84,17.49,48.7,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:40",4620824,35051,8,12.84,17.49,48.7,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:45",4620825,35051,8,12.84,17.49,48.7,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:50",4620826,35051,8,12.82,17.49,48.7,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:01:55",4620827,35051,8,12.84,17.49,48.7,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:00",4620828,35051,8,12.82,17.49,48.7,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:05",4620829,35051,8,12.8,17.49,48.7,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:10",4620830,35051,8,12.83,17.49,48.7,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:15",4620831,35051,8,12.83,17.49,48.7,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:20",4620832,35051,8,12.82,17.49,48.7,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:25",4620833,35051,8,12.83,17.49,48.7,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:30",4620834,35051,8,12.83,17.49,48.7,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:35",4620835,35051,8,12.83,17.49,48.7,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:40",4620836,35051,8,12.83,17.49,48.7,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:45",4620837,35051,8,12.83,17.49,48.7,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:50",4620838,35051,8,12.8,17.49,48.7,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:02:55",4620839,35051,8,12.82,17.49,48.7,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:00",4620840,35051,8,12.81,17.49,48.7,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:05",4620841,35051,8,12.83,17.46,48.7,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:10",4620842,35051,8,12.83,17.49,48.7,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:15",4620843,35051,8,12.83,17.49,48.7,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:20",4620844,35051,8,12.8,17.49,48.7,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:25",4620845,35051,8,12.8,17.49,48.7,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:30",4620846,35051,8,12.82,17.49,48.7,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:35",4620847,35051,8,12.8,17.49,48.7,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:40",4620848,35051,8,12.8,17.49,48.7,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:45",4620849,35051,8,12.83,17.49,48.7,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:50",4620850,35051,8,12.82,17.49,48.7,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:03:55",4620851,35051,8,12.82,17.49,48.77,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:00",4620852,35051,8,12.83,17.49,48.7,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:05",4620853,35051,8,12.83,17.49,48.7,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:10",4620854,35051,8,12.8,17.49,48.7,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:15",4620855,35051,8,12.83,17.49,48.7,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:20",4620856,35051,8,12.8,17.49,48.7,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:25",4620857,35051,8,12.83,17.49,48.7,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:30",4620858,35051,8,12.83,17.49,48.7,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:35",4620859,35051,8,12.83,17.49,48.77,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:40",4620860,35051,8,12.83,17.49,48.77,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:45",4620861,35051,8,12.79,17.49,48.77,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:50",4620862,35051,8,12.82,17.49,48.77,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:04:55",4620863,35051,8,12.82,17.49,48.77,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:00",4620864,35051,8,12.82,17.46,48.77,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:05",4620865,35051,8,12.8,17.49,48.77,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:10",4620866,35051,8,12.8,17.49,48.77,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:15",4620867,35051,8,12.78,17.49,48.77,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:20",4620868,35051,8,12.8,17.49,48.77,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:25",4620869,35051,8,12.8,17.46,48.77,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:30",4620870,35051,8,12.78,17.49,48.77,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:35",4620871,35051,8,12.8,17.46,48.77,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:40",4620872,35051,8,12.8,17.49,48.77,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:45",4620873,35051,8,12.8,17.49,48.77,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:50",4620874,35051,8,12.8,17.49,48.77,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:05:55",4620875,35051,8,12.79,17.49,48.77,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:00",4620876,35051,8,12.79,17.49,48.77,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:05",4620877,35051,8,12.79,17.49,48.77,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:10",4620878,35051,8,12.8,17.49,48.77,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:15",4620879,35051,8,12.79,17.49,48.77,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:20",4620880,35051,8,12.79,17.46,48.77,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:25",4620881,35051,8,12.79,17.49,48.77,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:30",4620882,35051,8,12.79,17.46,48.77,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:35",4620883,35051,8,12.79,17.49,48.77,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:40",4620884,35051,8,12.77,17.49,48.77,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:45",4620885,35051,8,12.78,17.49,48.77,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:50",4620886,35051,8,12.77,17.46,48.77,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:06:55",4620887,35051,8,12.78,17.46,48.77,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:00",4620888,35051,8,12.76,17.46,48.77,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:05",4620889,35051,8,12.76,17.46,48.77,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:10",4620890,35051,8,12.77,17.46,48.77,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:15",4620891,35051,8,12.77,17.46,48.77,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:20",4620892,35051,8,12.76,17.46,48.84,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:25",4620893,35051,8,12.76,17.46,48.84,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:30",4620894,35051,8,12.75,17.46,48.84,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:35",4620895,35051,8,12.78,17.46,48.84,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:40",4620896,35051,8,12.78,17.49,48.84,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:45",4620897,35051,8,12.78,17.46,48.84,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:50",4620898,35051,8,12.78,17.46,48.84,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:07:55",4620899,35051,8,12.78,17.46,48.84,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:00",4620900,35051,8,12.78,17.46,48.84,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:05",4620901,35051,8,12.74,17.46,48.84,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:10",4620902,35051,8,12.77,17.46,48.84,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:15",4620903,35051,8,12.74,17.46,48.84,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:20",4620904,35051,8,12.76,17.46,48.84,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:25",4620905,35051,8,12.77,17.46,48.84,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:30",4620906,35051,8,12.77,17.46,48.84,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:35",4620907,35051,8,12.73,17.46,48.84,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:40",4620908,35051,8,12.77,17.46,48.84,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:45",4620909,35051,8,12.77,17.46,48.84,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:50",4620910,35051,8,12.77,17.46,48.84,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:08:55",4620911,35051,8,12.77,17.46,48.84,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:00",4620912,35051,8,12.75,17.46,48.84,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:05",4620913,35051,8,12.74,17.46,48.84,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:10",4620914,35051,8,12.77,17.46,48.84,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:15",4620915,35051,8,12.77,17.46,48.84,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:20",4620916,35051,8,12.75,17.46,48.84,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:25",4620917,35051,8,12.74,17.46,48.84,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:30",4620918,35051,8,12.76,17.46,48.84,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:35",4620919,35051,8,12.76,17.46,48.84,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:40",4620920,35051,8,12.74,17.46,48.84,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:45",4620921,35051,8,12.76,17.46,48.84,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:50",4620922,35051,8,12.73,17.46,48.84,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:09:55",4620923,35051,8,12.76,17.46,48.84,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:00",4620924,35051,8,12.76,17.46,48.84,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:05",4620925,35051,8,12.73,17.46,48.84,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:10",4620926,35051,8,12.77,17.46,48.84,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:15",4620927,35051,8,12.77,17.46,48.84,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:20",4620928,35051,8,12.74,17.46,48.84,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:25",4620929,35051,8,12.77,17.46,48.84,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:30",4620930,35051,8,12.77,17.46,48.84,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:35",4620931,35051,8,12.77,17.46,48.84,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:40",4620932,35051,8,12.77,17.46,48.84,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:45",4620933,35051,8,12.77,17.46,48.84,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:50",4620934,35051,8,12.74,17.46,48.84,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:10:55",4620935,35051,8,12.77,17.46,48.9,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:00",4620936,35051,8,12.74,17.46,48.84,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:05",4620937,35051,8,12.73,17.46,48.84,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:10",4620938,35051,8,12.75,17.46,48.84,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:15",4620939,35051,8,12.75,17.46,48.9,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:20",4620940,35051,8,12.75,17.46,48.9,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:25",4620941,35051,8,12.75,17.46,48.9,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:30",4620942,35051,8,12.74,17.46,48.9,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:35",4620943,35051,8,12.75,17.46,48.9,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:40",4620944,35051,8,12.74,17.46,48.9,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:45",4620945,35051,8,12.75,17.46,48.9,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:50",4620946,35051,8,12.76,17.46,48.9,3.428663,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:11:55",4620947,35051,8,12.76,17.46,48.9,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:00",4620948,35051,8,12.76,17.46,48.9,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:05",4620949,35051,8,12.76,17.46,48.9,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:10",4620950,35051,8,12.75,17.46,48.9,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:15",4620951,35051,8,12.76,17.46,48.9,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:20",4620952,35051,8,12.75,17.46,48.9,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:25",4620953,35051,8,12.75,17.46,48.9,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:30",4620954,35051,8,12.75,17.46,48.9,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:35",4620955,35051,8,12.75,17.46,48.9,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:40",4620956,35051,8,12.75,17.46,48.9,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:45",4620957,35051,8,12.76,17.46,48.9,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:50",4620958,35051,8,12.76,17.46,48.9,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:12:55",4620959,35051,8,12.76,17.46,48.9,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:00",4620960,35051,8,12.76,17.46,48.9,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:05",4620961,35051,8,12.74,17.46,48.9,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:10",4620962,35051,8,12.74,17.46,48.9,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:15",4620963,35051,8,12.77,17.46,48.9,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:20",4620964,35051,8,12.77,17.46,48.9,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:25",4620965,35051,8,12.77,17.46,48.9,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:30",4620966,35051,8,12.77,17.46,48.9,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:35",4620967,35051,8,12.77,17.46,48.9,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:40",4620968,35051,8,12.77,17.46,48.9,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:45",4620969,35051,8,12.77,17.46,48.9,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:50",4620970,35051,8,12.75,17.46,48.9,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:13:55",4620971,35051,8,12.78,17.46,48.9,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:00",4620972,35051,8,12.78,17.46,48.9,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:05",4620973,35051,8,12.74,17.46,48.9,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:10",4620974,35051,8,12.77,17.46,48.9,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:15",4620975,35051,8,12.77,17.46,48.9,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:20",4620976,35051,8,12.77,17.46,48.9,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:25",4620977,35051,8,12.77,17.46,48.9,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:30",4620978,35051,8,12.74,17.46,48.9,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:35",4620979,35051,8,12.77,17.46,48.9,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:40",4620980,35051,8,12.77,17.46,48.9,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:45",4620981,35051,8,12.78,17.46,48.97,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:50",4620982,35051,8,12.78,17.44,48.97,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:14:55",4620983,35051,8,12.76,17.46,48.97,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:00",4620984,35051,8,12.78,17.46,48.97,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:05",4620985,35051,8,12.76,17.46,48.97,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:10",4620986,35051,8,12.78,17.44,48.97,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:15",4620987,35051,8,12.78,17.44,48.97,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:20",4620988,35051,8,12.79,17.46,48.97,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:25",4620989,35051,8,12.78,17.44,48.97,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:30",4620990,35051,8,12.79,17.44,48.97,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:35",4620991,35051,8,12.79,17.44,48.97,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:40",4620992,35051,8,12.79,17.44,48.97,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:45",4620993,35051,8,12.77,17.44,48.97,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:50",4620994,35051,8,12.79,17.44,48.97,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:15:55",4620995,35051,8,12.79,17.44,48.97,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:00",4620996,35051,8,12.79,17.44,48.97,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:05",4620997,35051,8,12.77,17.44,48.97,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:10",4620998,35051,8,12.8,17.44,48.97,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:15",4620999,35051,8,12.8,17.44,48.97,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:20",4621000,35051,8,12.8,17.44,48.97,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:25",4621001,35051,8,12.8,17.44,48.97,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:30",4621002,35051,8,12.77,17.44,48.97,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:35",4621003,35051,8,12.77,17.44,48.97,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:40",4621004,35051,8,12.8,17.44,48.97,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:45",4621005,35051,8,12.8,17.44,48.97,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:50",4621006,35051,8,12.79,17.44,48.97,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:16:55",4621007,35051,8,12.8,17.44,48.97,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:00",4621008,35051,8,12.78,17.44,48.97,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:05",4621009,35051,8,12.78,17.44,48.97,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:10",4621010,35051,8,12.79,17.44,48.97,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:15",4621011,35051,8,12.79,17.44,49.04,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:20",4621012,35051,8,12.79,17.44,49.04,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:25",4621013,35051,8,12.8,17.44,49.04,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:30",4621014,35051,8,12.8,17.44,49.04,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:35",4621015,35051,8,12.8,17.44,49.04,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:40",4621016,35051,8,12.8,17.44,49.04,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:45",4621017,35051,8,12.8,17.44,49.04,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:50",4621018,35051,8,12.8,17.44,49.04,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:17:55",4621019,35051,8,12.79,17.44,49.04,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:00",4621020,35051,8,12.81,17.44,49.04,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:05",4621021,35051,8,12.79,17.44,49.04,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:10",4621022,35051,8,12.81,17.44,49.04,3.429339,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:15",4621023,35051,8,12.81,17.44,49.04,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:20",4621024,35051,8,12.81,17.44,49.04,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:25",4621025,35051,8,12.79,17.44,49.04,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:30",4621026,35051,8,12.82,17.44,49.04,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:35",4621027,35051,8,12.82,17.44,49.04,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:40",4621028,35051,8,12.82,17.44,49.04,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:45",4621029,35051,8,12.82,17.44,49.04,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:50",4621030,35051,8,12.79,17.44,49.04,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:18:55",4621031,35051,8,12.82,17.44,49.04,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:00",4621032,35051,8,12.82,17.44,49.04,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:05",4621033,35051,8,12.81,17.44,49.04,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:10",4621034,35051,8,12.83,17.44,49.04,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:15",4621035,35051,8,12.83,17.44,49.04,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:20",4621036,35051,8,12.83,17.44,49.04,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:25",4621037,35051,8,12.84,17.44,49.04,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:30",4621038,35051,8,12.83,17.44,49.04,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:35",4621039,35051,8,12.84,17.44,49.11,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:40",4621040,35051,8,12.82,17.44,49.11,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:45",4621041,35051,8,12.84,17.44,49.11,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:50",4621042,35051,8,12.84,17.44,49.11,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:19:55",4621043,35051,8,12.85,17.44,49.11,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:00",4621044,35051,8,12.85,17.44,49.11,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:05",4621045,35051,8,12.8,17.44,49.11,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:10",4621046,35051,8,12.84,17.44,49.11,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:15",4621047,35051,8,12.84,17.44,49.11,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:20",4621048,35051,8,12.84,17.44,49.11,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:25",4621049,35051,8,12.84,17.44,49.11,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:30",4621050,35051,8,12.85,17.44,49.11,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:35",4621051,35051,8,12.85,17.44,49.11,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:40",4621052,35051,8,12.85,17.44,49.11,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:45",4621053,35051,8,12.83,17.44,49.11,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:50",4621054,35051,8,12.85,17.44,49.11,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:20:55",4621055,35051,8,12.85,17.44,49.11,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:00",4621056,35051,8,12.85,17.44,49.11,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:05",4621057,35051,8,12.85,17.44,49.11,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:10",4621058,35051,8,12.86,17.44,49.11,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:15",4621059,35051,8,12.86,17.41,49.11,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:20",4621060,35051,8,12.86,17.41,49.11,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:25",4621061,35051,8,12.84,17.44,49.11,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:30",4621062,35051,8,12.83,17.44,49.11,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:35",4621063,35051,8,12.86,17.44,49.11,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:40",4621064,35051,8,12.85,17.44,49.11,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:45",4621065,35051,8,12.86,17.44,49.11,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:50",4621066,35051,8,12.85,17.44,49.11,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:21:55",4621067,35051,8,12.86,17.44,49.18,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:00",4621068,35051,8,12.86,17.44,49.18,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:05",4621069,35051,8,12.87,17.44,49.18,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:10",4621070,35051,8,12.87,17.41,49.18,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:15",4621071,35051,8,12.87,17.44,49.18,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:20",4621072,35051,8,12.85,17.41,49.18,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:25",4621073,35051,8,12.85,17.41,49.18,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:30",4621074,35051,8,12.86,17.41,49.18,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:35",4621075,35051,8,12.85,17.41,49.18,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:40",4621076,35051,8,12.85,17.41,49.18,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:45",4621077,35051,8,12.85,17.41,49.18,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:50",4621078,35051,8,12.83,17.41,49.18,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:22:55",4621079,35051,8,12.83,17.41,49.18,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:00",4621080,35051,8,12.83,17.41,49.18,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:05",4621081,35051,8,12.82,17.41,49.18,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:10",4621082,35051,8,12.84,17.41,49.18,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:15",4621083,35051,8,12.84,17.41,49.18,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:20",4621084,35051,8,12.84,17.41,49.18,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:25",4621085,35051,8,12.84,17.41,49.18,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:30",4621086,35051,8,12.83,17.41,49.18,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:35",4621087,35051,8,12.83,17.41,49.18,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:40",4621088,35051,8,12.85,17.41,49.18,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:45",4621089,35051,8,12.84,17.41,49.18,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:50",4621090,35051,8,12.84,17.41,49.18,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:23:55",4621091,35051,8,12.84,17.41,49.18,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:00",4621092,35051,8,12.84,17.41,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:05",4621093,35051,8,12.82,17.41,49.24,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:10",4621094,35051,8,12.84,17.41,49.24,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:15",4621095,35051,8,12.84,17.41,49.24,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:20",4621096,35051,8,12.82,17.41,49.24,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:25",4621097,35051,8,12.84,17.41,49.24,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:30",4621098,35051,8,12.84,17.41,49.24,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:35",4621099,35051,8,12.83,17.41,49.24,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:40",4621100,35051,8,12.84,17.41,49.24,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:45",4621101,35051,8,12.84,17.41,49.24,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:50",4621102,35051,8,12.84,17.41,49.24,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:24:55",4621103,35051,8,12.81,17.41,49.24,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:00",4621104,35051,8,12.84,17.41,49.24,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:05",4621105,35051,8,12.82,17.41,49.24,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:10",4621106,35051,8,12.84,17.41,49.24,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:15",4621107,35051,8,12.84,17.41,49.24,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:20",4621108,35051,8,12.84,17.41,49.24,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:25",4621109,35051,8,12.84,17.41,49.24,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:30",4621110,35051,8,12.85,17.41,49.24,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:35",4621111,35051,8,12.83,17.41,49.24,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:40",4621112,35051,8,12.84,17.41,49.24,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:45",4621113,35051,8,12.84,17.41,49.24,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:50",4621114,35051,8,12.82,17.41,49.24,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:25:55",4621115,35051,8,12.84,17.41,49.24,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:00",4621116,35051,8,12.84,17.41,49.24,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:05",4621117,35051,8,12.81,17.41,49.24,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:10",4621118,35051,8,12.83,17.41,49.24,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:15",4621119,35051,8,12.83,17.39,49.24,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:20",4621120,35051,8,12.83,17.39,49.24,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:25",4621121,35051,8,12.83,17.39,49.24,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:30",4621122,35051,8,12.84,17.39,49.31,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:35",4621123,35051,8,12.84,17.39,49.31,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:40",4621124,35051,8,12.84,17.39,49.31,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:45",4621125,35051,8,12.84,17.39,49.31,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:50",4621126,35051,8,12.82,17.39,49.31,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:26:55",4621127,35051,8,12.85,17.39,49.31,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:00",4621128,35051,8,12.83,17.39,49.24,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:05",4621129,35051,8,12.83,17.39,49.24,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:10",4621130,35051,8,12.85,17.39,49.24,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:15",4621131,35051,8,12.85,17.41,49.31,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:20",4621132,35051,8,12.85,17.39,49.31,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:25",4621133,35051,8,12.84,17.39,49.31,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:30",4621134,35051,8,12.85,17.39,49.31,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:35",4621135,35051,8,12.83,17.39,49.31,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:40",4621136,35051,8,12.85,17.39,49.31,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:45",4621137,35051,8,12.85,17.39,49.31,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:50",4621138,35051,8,12.85,17.39,49.31,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:27:55",4621139,35051,8,12.85,17.39,49.31,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:00",4621140,35051,8,12.85,17.39,49.31,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:05",4621141,35051,8,12.85,17.39,49.31,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:10",4621142,35051,8,12.86,17.39,49.31,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:15",4621143,35051,8,12.84,17.39,49.31,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:20",4621144,35051,8,12.84,17.39,49.31,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:25",4621145,35051,8,12.85,17.39,49.31,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:30",4621146,35051,8,12.86,17.39,49.31,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:35",4621147,35051,8,12.85,17.39,49.31,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:40",4621148,35051,8,12.84,17.39,49.31,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:45",4621149,35051,8,12.84,17.39,49.31,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:50",4621150,35051,8,12.84,17.39,49.31,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:28:55",4621151,35051,8,12.85,17.39,49.31,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:00",4621152,35051,8,12.86,17.39,49.31,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:05",4621153,35051,8,12.84,17.39,49.31,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:10",4621154,35051,8,12.84,17.39,49.31,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:15",4621155,35051,8,12.85,17.39,49.31,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:20",4621156,35051,8,12.84,17.39,49.31,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:25",4621157,35051,8,12.84,17.39,49.31,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:30",4621158,35051,8,12.85,17.39,49.38,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:35",4621159,35051,8,12.85,17.39,49.38,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:40",4621160,35051,8,12.85,17.39,49.31,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:45",4621161,35051,8,12.84,17.39,49.38,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:50",4621162,35051,8,12.85,17.39,49.38,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:29:55",4621163,35051,8,12.84,17.39,49.38,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:00",4621164,35051,8,12.84,17.39,49.38,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:05",4621165,35051,8,12.84,17.39,49.38,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:10",4621166,35051,8,12.82,17.39,49.38,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:15",4621167,35051,8,12.84,17.39,49.38,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:20",4621168,35051,8,12.84,17.39,49.38,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:25",4621169,35051,8,12.84,17.39,49.31,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:30",4621170,35051,8,12.84,17.39,49.38,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:35",4621171,35051,8,12.82,17.39,49.38,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:40",4621172,35051,8,12.83,17.39,49.38,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:45",4621173,35051,8,12.84,17.39,49.38,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:50",4621174,35051,8,12.84,17.39,49.38,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:30:55",4621175,35051,8,12.84,17.39,49.38,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:00",4621176,35051,8,12.84,17.39,49.38,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:05",4621177,35051,8,12.83,17.39,49.38,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:10",4621178,35051,8,12.85,17.39,49.38,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:15",4621179,35051,8,12.85,17.39,49.38,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:20",4621180,35051,8,12.85,17.39,49.38,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:25",4621181,35051,8,12.84,17.39,49.38,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:30",4621182,35051,8,12.85,17.39,49.38,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:35",4621183,35051,8,12.85,17.39,49.38,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:40",4621184,35051,8,12.85,17.39,49.38,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:45",4621185,35051,8,12.84,17.39,49.38,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:50",4621186,35051,8,12.85,17.39,49.38,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:31:55",4621187,35051,8,12.83,17.39,49.38,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:00",4621188,35051,8,12.85,17.39,49.38,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:05",4621189,35051,8,12.83,17.39,49.38,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:10",4621190,35051,8,12.84,17.39,49.38,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:15",4621191,35051,8,12.84,17.39,49.38,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:20",4621192,35051,8,12.84,17.36,49.38,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:25",4621193,35051,8,12.85,17.36,49.38,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:30",4621194,35051,8,12.85,17.36,49.38,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:35",4621195,35051,8,12.85,17.36,49.38,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:40",4621196,35051,8,12.85,17.36,49.38,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:45",4621197,35051,8,12.85,17.36,49.38,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:50",4621198,35051,8,12.85,17.36,49.38,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:32:55",4621199,35051,8,12.86,17.36,49.38,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:00",4621200,35051,8,12.84,17.36,49.38,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:05",4621201,35051,8,12.85,17.36,49.38,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:10",4621202,35051,8,12.87,17.36,49.38,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:15",4621203,35051,8,12.85,17.36,49.38,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:20",4621204,35051,8,12.87,17.36,49.38,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:25",4621205,35051,8,12.88,17.36,49.45,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:30",4621206,35051,8,12.88,17.36,49.45,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:35",4621207,35051,8,12.88,17.36,49.45,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:40",4621208,35051,8,12.88,17.36,49.45,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:45",4621209,35051,8,12.89,17.36,49.45,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:50",4621210,35051,8,12.89,17.36,49.45,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:33:55",4621211,35051,8,12.87,17.36,49.45,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:00",4621212,35051,8,12.89,17.36,49.45,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:05",4621213,35051,8,12.88,17.36,49.45,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:10",4621214,35051,8,12.9,17.36,49.45,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:15",4621215,35051,8,12.9,17.36,49.45,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:20",4621216,35051,8,12.91,17.36,49.45,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:25",4621217,35051,8,12.92,17.36,49.45,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:30",4621218,35051,8,12.91,17.36,49.45,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:35",4621219,35051,8,12.92,17.36,49.45,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:40",4621220,35051,8,12.93,17.36,49.45,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:45",4621221,35051,8,12.93,17.36,49.45,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:50",4621222,35051,8,12.93,17.36,49.45,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:34:55",4621223,35051,8,12.92,17.36,49.45,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:00",4621224,35051,8,12.93,17.36,49.45,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:05",4621225,35051,8,12.9,17.36,49.45,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:10",4621226,35051,8,12.92,17.36,49.45,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:15",4621227,35051,8,12.92,17.36,49.45,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:20",4621228,35051,8,12.92,17.36,49.45,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:25",4621229,35051,8,12.92,17.36,49.45,3.428663,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:30",4621230,35051,8,12.93,17.36,49.45,3.428663,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:35",4621231,35051,8,12.93,17.36,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:40",4621232,35051,8,12.93,17.34,49.45,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:45",4621233,35051,8,12.94,17.36,49.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:50",4621234,35051,8,12.94,17.36,49.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:35:55",4621235,35051,8,12.94,17.36,49.52,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:00",4621236,35051,8,12.93,17.34,49.52,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:05",4621237,35051,8,12.93,17.34,49.52,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:10",4621238,35051,8,12.94,17.34,49.52,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:15",4621239,35051,8,12.94,17.34,49.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:20",4621240,35051,8,12.93,17.34,49.52,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:25",4621241,35051,8,12.95,17.34,49.52,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:30",4621242,35051,8,12.94,17.34,49.52,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:35",4621243,35051,8,12.95,17.34,49.52,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:40",4621244,35051,8,12.95,17.34,49.52,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:45",4621245,35051,8,12.96,17.34,49.52,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:50",4621246,35051,8,12.95,17.34,49.52,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:36:55",4621247,35051,8,12.97,17.34,49.52,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:00",4621248,35051,8,12.96,17.34,49.58,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:05",4621249,35051,8,12.97,17.34,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:10",4621250,35051,8,12.97,17.34,49.58,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:15",4621251,35051,8,12.97,17.34,49.58,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:20",4621252,35051,8,12.98,17.34,49.58,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:25",4621253,35051,8,12.97,17.34,49.58,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:30",4621254,35051,8,12.97,17.34,49.58,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:35",4621255,35051,8,12.95,17.34,49.58,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:40",4621256,35051,8,12.98,17.34,49.58,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:45",4621257,35051,8,12.98,17.34,49.58,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:50",4621258,35051,8,12.97,17.34,49.58,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:37:55",4621259,35051,8,12.98,17.34,49.58,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:00",4621260,35051,8,12.98,17.34,49.58,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:05",4621261,35051,8,12.97,17.34,49.58,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:10",4621262,35051,8,12.97,17.34,49.58,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:15",4621263,35051,8,12.94,17.34,49.58,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:20",4621264,35051,8,12.97,17.34,49.58,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:25",4621265,35051,8,12.97,17.34,49.58,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:30",4621266,35051,8,12.98,17.34,49.58,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:35",4621267,35051,8,12.97,17.34,49.58,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:40",4621268,35051,8,12.97,17.34,49.58,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:45",4621269,35051,8,12.98,17.34,49.58,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:50",4621270,35051,8,12.98,17.34,49.58,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:38:55",4621271,35051,8,12.98,17.34,49.58,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:00",4621272,35051,8,12.98,17.34,49.58,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:05",4621273,35051,8,12.96,17.34,49.58,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:10",4621274,35051,8,12.98,17.34,49.58,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:15",4621275,35051,8,12.98,17.34,49.58,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:20",4621276,35051,8,12.99,17.34,49.58,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:25",4621277,35051,8,12.97,17.34,49.58,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:30",4621278,35051,8,12.99,17.34,49.58,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:35",4621279,35051,8,12.98,17.34,49.58,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:40",4621280,35051,8,13,17.34,49.58,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:45",4621281,35051,8,12.98,17.34,49.58,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:50",4621282,35051,8,13,17.34,49.58,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:39:55",4621283,35051,8,13,17.34,49.58,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:00",4621284,35051,8,12.99,17.34,49.58,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:05",4621285,35051,8,12.98,17.34,49.58,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:10",4621286,35051,8,13.02,17.34,49.58,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:15",4621287,35051,8,13.02,17.34,49.58,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:20",4621288,35051,8,13.02,17.34,49.58,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:25",4621289,35051,8,13.03,17.34,49.58,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:30",4621290,35051,8,13.03,17.31,49.58,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:35",4621291,35051,8,13.03,17.31,49.58,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:40",4621292,35051,8,13.04,17.31,49.58,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:45",4621293,35051,8,13.02,17.31,49.58,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:50",4621294,35051,8,13.05,17.31,49.58,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:40:55",4621295,35051,8,13.04,17.31,49.58,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:00",4621296,35051,8,13.05,17.31,49.58,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:05",4621297,35051,8,13.01,17.31,49.58,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:10",4621298,35051,8,13.03,17.31,49.58,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:15",4621299,35051,8,13.04,17.31,49.58,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:20",4621300,35051,8,13.04,17.31,49.58,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:25",4621301,35051,8,13.03,17.31,49.58,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:30",4621302,35051,8,13.05,17.31,49.58,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:35",4621303,35051,8,13.07,17.31,49.58,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:40",4621304,35051,8,13.07,17.31,49.58,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:45",4621305,35051,8,13.07,17.31,49.58,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:50",4621306,35051,8,13.07,17.31,49.58,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:41:55",4621307,35051,8,13.08,17.31,49.58,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:00",4621308,35051,8,13.08,17.31,49.58,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:05",4621309,35051,8,13.07,17.31,49.58,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:10",4621310,35051,8,13.1,17.31,49.58,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:15",4621311,35051,8,13.09,17.31,49.58,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:20",4621312,35051,8,13.1,17.31,49.58,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:25",4621313,35051,8,13.1,17.31,49.58,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:30",4621314,35051,8,13.1,17.31,49.58,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:35",4621315,35051,8,13.08,17.31,49.58,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:40",4621316,35051,8,13.11,17.31,49.58,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:45",4621317,35051,8,13.1,17.31,49.58,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:50",4621318,35051,8,13.1,17.31,49.58,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:42:55",4621319,35051,8,13.09,17.31,49.58,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:00",4621320,35051,8,13.09,17.31,49.58,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:05",4621321,35051,8,13.1,17.31,49.58,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:10",4621322,35051,8,13.13,17.31,49.58,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:15",4621323,35051,8,13.11,17.31,49.58,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:20",4621324,35051,8,13.13,17.31,49.58,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:25",4621325,35051,8,13.13,17.31,49.58,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:30",4621326,35051,8,13.13,17.31,49.58,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:35",4621327,35051,8,13.14,17.31,49.58,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:40",4621328,35051,8,13.13,17.29,49.58,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:45",4621329,35051,8,13.14,17.29,49.58,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:50",4621330,35051,8,13.14,17.31,49.58,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:43:55",4621331,35051,8,13.13,17.29,49.58,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:00",4621332,35051,8,13.15,17.29,49.58,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:05",4621333,35051,8,13.14,17.29,49.58,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:10",4621334,35051,8,13.15,17.31,49.58,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:15",4621335,35051,8,13.14,17.29,49.58,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:20",4621336,35051,8,13.14,17.29,49.58,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:25",4621337,35051,8,13.14,17.29,49.58,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:30",4621338,35051,8,13.14,17.29,49.58,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:35",4621339,35051,8,13.12,17.29,49.58,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:40",4621340,35051,8,13.15,17.29,49.58,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:45",4621341,35051,8,13.15,17.29,49.58,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:50",4621342,35051,8,13.15,17.29,49.65,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:44:55",4621343,35051,8,13.15,17.29,49.58,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:00",4621344,35051,8,13.15,17.29,49.58,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:05",4621345,35051,8,13.13,17.29,49.58,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:10",4621346,35051,8,13.16,17.29,49.58,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:15",4621347,35051,8,13.16,17.29,49.58,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:20",4621348,35051,8,13.16,17.29,49.58,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:25",4621349,35051,8,13.18,17.29,49.58,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:30",4621350,35051,8,13.2,17.29,49.58,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:35",4621351,35051,8,13.18,17.29,49.58,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:40",4621352,35051,8,13.18,17.29,49.65,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:45",4621353,35051,8,13.18,17.29,49.58,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:50",4621354,35051,8,13.19,17.29,49.65,3.429339,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:45:55",4621355,35051,8,13.18,17.29,49.58,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:00",4621356,35051,8,13.19,17.29,49.58,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:05",4621357,35051,8,13.18,17.29,49.58,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:10",4621358,35051,8,13.2,17.29,49.65,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:15",4621359,35051,8,13.19,17.29,49.58,3.429339,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:20",4621360,35051,8,13.2,17.29,49.58,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:25",4621361,35051,8,13.2,17.29,49.58,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:30",4621362,35051,8,13.21,17.29,49.65,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:35",4621363,35051,8,13.21,17.29,49.65,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:40",4621364,35051,8,13.21,17.29,49.65,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:45",4621365,35051,8,13.19,17.29,49.65,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:50",4621366,35051,8,13.21,17.29,49.65,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:46:55",4621367,35051,8,13.22,17.29,49.65,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:00",4621368,35051,8,13.22,17.29,49.65,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:05",4621369,35051,8,13.2,17.29,49.65,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:10",4621370,35051,8,13.2,17.29,49.65,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:15",4621371,35051,8,13.2,17.29,49.65,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:20",4621372,35051,8,13.21,17.29,49.65,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:25",4621373,35051,8,13.19,17.29,49.65,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:30",4621374,35051,8,13.22,17.29,49.65,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:35",4621375,35051,8,13.2,17.29,49.65,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:40",4621376,35051,8,13.22,17.29,49.65,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:45",4621377,35051,8,13.19,17.29,49.58,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:50",4621378,35051,8,13.23,17.29,49.65,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:47:55",4621379,35051,8,13.24,17.29,49.65,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:00",4621380,35051,8,13.23,17.29,49.65,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:05",4621381,35051,8,13.23,17.29,49.65,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:10",4621382,35051,8,13.23,17.29,49.58,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:15",4621383,35051,8,13.28,17.29,49.65,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:20",4621384,35051,8,13.24,17.29,49.65,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:25",4621385,35051,8,13.23,17.29,49.65,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:30",4621386,35051,8,13.24,17.29,49.65,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:35",4621387,35051,8,13.23,17.29,49.65,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:40",4621388,35051,8,13.24,17.29,49.65,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:45",4621389,35051,8,13.24,17.29,49.65,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:50",4621390,35051,8,13.25,17.29,49.65,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:48:55",4621391,35051,8,13.24,17.29,49.58,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:00",4621392,35051,8,13.23,17.29,49.65,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:05",4621393,35051,8,13.21,17.29,49.58,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:10",4621394,35051,8,13.23,17.29,49.58,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:15",4621395,35051,8,13.22,17.29,49.65,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:20",4621396,35051,8,13.23,17.29,49.65,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:25",4621397,35051,8,13.22,17.29,49.58,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:30",4621398,35051,8,13.23,17.29,49.58,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:35",4621399,35051,8,13.23,17.29,49.65,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:40",4621400,35051,8,13.22,17.29,49.58,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:45",4621401,35051,8,13.21,17.29,49.58,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:50",4621402,35051,8,13.21,17.29,49.58,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:49:55",4621403,35051,8,13.22,17.26,49.58,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:00",4621404,35051,8,13.21,17.26,49.58,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:05",4621405,35051,8,13.18,17.29,49.58,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:10",4621406,35051,8,13.19,17.26,49.58,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:15",4621407,35051,8,13.18,17.29,49.58,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:20",4621408,35051,8,13.2,17.26,49.58,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:25",4621409,35051,8,13.2,17.26,49.58,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:30",4621410,35051,8,13.21,17.26,49.58,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:35",4621411,35051,8,13.19,17.26,49.58,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:40",4621412,35051,8,13.18,17.26,49.58,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:45",4621413,35051,8,13.18,17.26,49.58,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:50",4621414,35051,8,13.18,17.26,49.58,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:50:55",4621415,35051,8,13.19,17.26,49.58,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:00",4621416,35051,8,13.19,17.26,49.58,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:05",4621417,35051,8,13.17,17.26,49.58,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:10",4621418,35051,8,13.19,17.26,49.58,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:15",4621419,35051,8,13.19,17.26,49.58,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:20",4621420,35051,8,13.18,17.26,49.58,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:25",4621421,35051,8,13.16,17.26,49.58,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:30",4621422,35051,8,13.18,17.26,49.58,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:35",4621423,35051,8,13.18,17.26,49.58,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:40",4621424,35051,8,13.18,17.26,49.58,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:45",4621425,35051,8,13.19,17.26,49.58,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:50",4621426,35051,8,13.18,17.26,49.58,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:51:55",4621427,35051,8,13.18,17.26,49.58,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:00",4621428,35051,8,13.18,17.26,49.58,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:05",4621429,35051,8,13.18,17.26,49.58,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:10",4621430,35051,8,13.18,17.26,49.58,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:15",4621431,35051,8,13.19,17.26,49.58,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:20",4621432,35051,8,13.18,17.26,49.58,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:25",4621433,35051,8,13.18,17.26,49.58,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:30",4621434,35051,8,13.16,17.26,49.52,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:35",4621435,35051,8,13.19,17.26,49.58,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:40",4621436,35051,8,13.18,17.26,49.58,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:45",4621437,35051,8,13.19,17.26,49.58,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:50",4621438,35051,8,13.18,17.26,49.58,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:52:55",4621439,35051,8,13.17,17.26,49.58,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:00",4621440,35051,8,13.19,17.26,49.52,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:05",4621441,35051,8,13.18,17.26,49.52,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:10",4621442,35051,8,13.19,17.26,49.52,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:15",4621443,35051,8,13.19,17.26,49.52,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:20",4621444,35051,8,13.19,17.26,49.52,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:25",4621445,35051,8,13.16,17.26,49.52,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:30",4621446,35051,8,13.2,17.26,49.52,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:35",4621447,35051,8,13.23,17.26,49.52,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:40",4621448,35051,8,13.19,17.26,49.52,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:45",4621449,35051,8,13.2,17.26,49.52,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:50",4621450,35051,8,13.21,17.26,49.52,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:53:55",4621451,35051,8,13.17,17.26,49.52,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:00",4621452,35051,8,13.18,17.26,49.52,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:05",4621453,35051,8,13.18,17.26,49.52,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:10",4621454,35051,8,13.18,17.26,49.52,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:15",4621455,35051,8,13.19,17.26,49.52,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:20",4621456,35051,8,13.18,17.26,49.52,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:25",4621457,35051,8,13.15,17.26,49.52,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:30",4621458,35051,8,13.16,17.26,49.52,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:35",4621459,35051,8,13.15,17.26,49.52,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:40",4621460,35051,8,13.16,17.26,49.52,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:45",4621461,35051,8,13.16,17.26,49.45,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:50",4621462,35051,8,13.15,17.26,49.45,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:54:55",4621463,35051,8,13.16,17.26,49.45,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:00",4621464,35051,8,13.16,17.26,49.45,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:05",4621465,35051,8,13.15,17.26,49.45,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:10",4621466,35051,8,13.18,17.26,49.45,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:15",4621467,35051,8,13.18,17.24,49.45,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:20",4621468,35051,8,13.18,17.26,49.45,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:25",4621469,35051,8,13.2,17.26,49.45,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:30",4621470,35051,8,13.2,17.24,49.45,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:35",4621471,35051,8,13.21,17.24,49.45,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:40",4621472,35051,8,13.2,17.26,49.45,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:45",4621473,35051,8,13.21,17.26,49.45,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:50",4621474,35051,8,13.28,17.24,49.45,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:55:55",4621475,35051,8,13.26,17.24,49.45,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:00",4621476,35051,8,13.21,17.24,49.45,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:05",4621477,35051,8,13.16,17.24,49.45,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:10",4621478,35051,8,13.2,17.24,49.45,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:15",4621479,35051,8,13.19,17.24,49.45,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:20",4621480,35051,8,13.16,17.24,49.45,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:25",4621481,35051,8,13.16,17.24,49.45,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:30",4621482,35051,8,13.16,17.24,49.45,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:35",4621483,35051,8,13.15,17.24,49.45,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:40",4621484,35051,8,13.15,17.24,49.45,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:45",4621485,35051,8,13.14,17.24,49.45,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:50",4621486,35051,8,13.14,17.24,49.45,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:56:55",4621487,35051,8,13.13,17.24,49.45,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:00",4621488,35051,8,13.13,17.24,49.45,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:05",4621489,35051,8,13.1,17.24,49.45,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:10",4621490,35051,8,13.11,17.24,49.45,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:15",4621491,35051,8,13.1,17.24,49.45,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:20",4621492,35051,8,13.1,17.24,49.45,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:25",4621493,35051,8,13.09,17.24,49.45,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:30",4621494,35051,8,13.1,17.24,49.45,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:35",4621495,35051,8,13.09,17.24,49.45,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:40",4621496,35051,8,13.07,17.24,49.45,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:45",4621497,35051,8,13.09,17.24,49.45,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:50",4621498,35051,8,13.08,17.24,49.38,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:57:55",4621499,35051,8,13.08,17.24,49.38,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:00",4621500,35051,8,13.07,17.24,49.38,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:05",4621501,35051,8,13.07,17.24,49.38,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:10",4621502,35051,8,13.07,17.24,49.38,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:15",4621503,35051,8,13.07,17.24,49.38,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:20",4621504,35051,8,13.05,17.24,49.38,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:25",4621505,35051,8,13.06,17.24,49.38,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:30",4621506,35051,8,13.06,17.24,49.38,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:35",4621507,35051,8,13.05,17.24,49.38,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:40",4621508,35051,8,13.05,17.24,49.38,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:45",4621509,35051,8,13.05,17.24,49.38,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:50",4621510,35051,8,13.05,17.24,49.38,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:58:55",4621511,35051,8,13.05,17.24,49.38,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:00",4621512,35051,8,13.05,17.24,49.38,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:05",4621513,35051,8,13.02,17.24,49.38,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:10",4621514,35051,8,13.02,17.24,49.38,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:15",4621515,35051,8,13.03,17.24,49.31,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:20",4621516,35051,8,13.03,17.24,49.31,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:25",4621517,35051,8,13.03,17.24,49.31,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:30",4621518,35051,8,13.03,17.24,49.31,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:35",4621519,35051,8,13.02,17.24,49.31,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:40",4621520,35051,8,13.03,17.24,49.31,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:45",4621521,35051,8,13.03,17.24,49.31,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:50",4621522,35051,8,13.03,17.24,49.31,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 17:59:55",4621523,35051,8,13.03,17.24,49.31,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:00",4621524,35051,8,13.03,17.24,49.31,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:05",4621525,35051,8,13,17.24,49.31,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:10",4621526,35051,8,13.02,17.24,49.31,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:15",4621527,35051,8,13.01,17.24,49.31,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:20",4621528,35051,8,13.02,17.24,49.31,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:25",4621529,35051,8,13.01,17.24,49.31,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:30",4621530,35051,8,13.01,17.24,49.31,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:35",4621531,35051,8,13.01,17.24,49.31,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:40",4621532,35051,8,12.98,17.24,49.31,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:45",4621533,35051,8,13.01,17.24,49.31,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:50",4621534,35051,8,13.01,17.24,49.31,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:00:55",4621535,35051,8,13.01,17.24,49.31,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:00",4621536,35051,8,13,17.24,49.31,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:05",4621537,35051,8,12.99,17.24,49.31,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:10",4621538,35051,8,12.98,17.24,49.31,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:15",4621539,35051,8,13,17.24,49.24,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:20",4621540,35051,8,12.99,17.24,49.24,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:25",4621541,35051,8,13,17.24,49.24,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:30",4621542,35051,8,12.98,17.24,49.24,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:35",4621543,35051,8,13,17.24,49.24,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:40",4621544,35051,8,12.99,17.24,49.24,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:45",4621545,35051,8,13,17.24,49.24,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:50",4621546,35051,8,13,17.24,49.24,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:01:55",4621547,35051,8,13,17.24,49.24,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:00",4621548,35051,8,12.99,17.24,49.24,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:05",4621549,35051,8,12.98,17.24,49.24,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:10",4621550,35051,8,12.98,17.24,49.24,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:15",4621551,35051,8,12.97,17.24,49.24,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:20",4621552,35051,8,12.97,17.24,49.24,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:25",4621553,35051,8,12.94,17.24,49.24,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:30",4621554,35051,8,12.95,17.24,49.24,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:35",4621555,35051,8,12.97,17.24,49.24,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:40",4621556,35051,8,12.94,17.24,49.24,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:45",4621557,35051,8,12.97,17.24,49.24,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:50",4621558,35051,8,12.97,17.21,49.24,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:02:55",4621559,35051,8,12.97,17.21,49.24,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:00",4621560,35051,8,12.97,17.24,49.24,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:05",4621561,35051,8,12.97,17.24,49.24,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:10",4621562,35051,8,12.97,17.24,49.24,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:15",4621563,35051,8,12.96,17.24,49.24,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:20",4621564,35051,8,12.92,17.21,49.24,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:25",4621565,35051,8,12.97,17.24,49.24,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:30",4621566,35051,8,12.96,17.24,49.24,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:35",4621567,35051,8,12.95,17.24,49.24,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:40",4621568,35051,8,12.95,17.24,49.24,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:45",4621569,35051,8,12.95,17.24,49.24,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:50",4621570,35051,8,12.95,17.21,49.24,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:03:55",4621571,35051,8,12.95,17.24,49.24,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:00",4621572,35051,8,12.95,17.21,49.24,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:05",4621573,35051,8,12.92,17.24,49.24,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:10",4621574,35051,8,12.96,17.21,49.24,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:15",4621575,35051,8,12.95,17.21,49.18,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:20",4621576,35051,8,12.93,17.21,49.24,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:25",4621577,35051,8,12.95,17.21,49.24,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:30",4621578,35051,8,12.92,17.24,49.18,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:35",4621579,35051,8,12.95,17.21,49.18,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:40",4621580,35051,8,12.95,17.24,49.24,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:45",4621581,35051,8,12.95,17.21,49.18,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:50",4621582,35051,8,12.95,17.21,49.18,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:04:55",4621583,35051,8,12.94,17.21,49.18,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:00",4621584,35051,8,12.94,17.21,49.18,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:05",4621585,35051,8,12.91,17.21,49.18,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:10",4621586,35051,8,12.92,17.21,49.18,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:15",4621587,35051,8,12.93,17.21,49.18,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:20",4621588,35051,8,12.91,17.21,49.18,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:25",4621589,35051,8,12.93,17.21,49.18,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:30",4621590,35051,8,12.94,17.21,49.18,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:35",4621591,35051,8,12.94,17.21,49.18,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:40",4621592,35051,8,12.92,17.21,49.18,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:45",4621593,35051,8,12.93,17.21,49.18,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:50",4621594,35051,8,12.93,17.21,49.18,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:05:55",4621595,35051,8,12.94,17.21,49.18,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:00",4621596,35051,8,12.93,17.21,49.18,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:05",4621597,35051,8,12.9,17.21,49.18,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:10",4621598,35051,8,12.91,17.21,49.18,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:15",4621599,35051,8,12.91,17.21,49.18,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:20",4621600,35051,8,12.93,17.21,49.18,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:25",4621601,35051,8,12.93,17.21,49.18,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:30",4621602,35051,8,12.93,17.21,49.18,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:35",4621603,35051,8,12.94,17.21,49.18,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:40",4621604,35051,8,12.94,17.21,49.18,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:45",4621605,35051,8,12.94,17.21,49.18,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:50",4621606,35051,8,12.92,17.21,49.18,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:06:55",4621607,35051,8,12.94,17.21,49.18,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:00",4621608,35051,8,12.92,17.21,49.18,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:05",4621609,35051,8,12.92,17.21,49.18,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:10",4621610,35051,8,12.95,17.21,49.18,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:15",4621611,35051,8,12.94,17.21,49.18,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:20",4621612,35051,8,12.95,17.21,49.18,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:25",4621613,35051,8,12.95,17.21,49.18,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:30",4621614,35051,8,12.93,17.21,49.18,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:35",4621615,35051,8,12.95,17.21,49.18,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:40",4621616,35051,8,12.95,17.21,49.18,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:45",4621617,35051,8,12.93,17.21,49.18,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:50",4621618,35051,8,12.95,17.21,49.18,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:07:55",4621619,35051,8,12.95,17.21,49.18,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:00",4621620,35051,8,12.95,17.21,49.18,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:05",4621621,35051,8,12.9,17.21,49.18,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:10",4621622,35051,8,12.94,17.21,49.18,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:15",4621623,35051,8,12.94,17.21,49.18,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:20",4621624,35051,8,12.94,17.21,49.18,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:25",4621625,35051,8,12.94,17.21,49.18,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:30",4621626,35051,8,12.94,17.21,49.18,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:35",4621627,35051,8,12.93,17.21,49.24,3.429339,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:40",4621628,35051,8,12.95,17.21,49.24,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:45",4621629,35051,8,12.95,17.21,49.24,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:50",4621630,35051,8,12.94,17.21,49.24,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:08:55",4621631,35051,8,12.95,17.21,49.24,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:00",4621632,35051,8,12.94,17.21,49.24,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:05",4621633,35051,8,12.93,17.21,49.24,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:10",4621634,35051,8,12.95,17.21,49.24,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:15",4621635,35051,8,12.95,17.21,49.24,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:20",4621636,35051,8,12.94,17.21,49.24,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:25",4621637,35051,8,12.95,17.21,49.24,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:30",4621638,35051,8,12.95,17.19,49.24,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:35",4621639,35051,8,12.95,17.19,49.24,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:40",4621640,35051,8,12.94,17.19,49.24,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:45",4621641,35051,8,12.95,17.21,49.24,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:50",4621642,35051,8,12.96,17.19,49.24,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:09:55",4621643,35051,8,12.95,17.19,49.24,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:00",4621644,35051,8,12.95,17.19,49.24,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:05",4621645,35051,8,12.96,17.19,49.24,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:10",4621646,35051,8,12.97,17.19,49.24,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:15",4621647,35051,8,12.94,17.19,49.24,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:20",4621648,35051,8,12.94,17.19,49.24,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:25",4621649,35051,8,12.97,17.19,49.24,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:30",4621650,35051,8,12.97,17.19,49.24,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:35",4621651,35051,8,12.94,17.19,49.24,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:40",4621652,35051,8,12.97,17.19,49.24,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:45",4621653,35051,8,12.97,17.19,49.24,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:50",4621654,35051,8,12.98,17.21,49.24,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:10:55",4621655,35051,8,12.98,17.19,49.24,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:00",4621656,35051,8,12.98,17.19,49.24,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:05",4621657,35051,8,12.94,17.19,49.24,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:10",4621658,35051,8,12.98,17.19,49.24,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:15",4621659,35051,8,12.97,17.19,49.24,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:20",4621660,35051,8,12.99,17.19,49.24,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:25",4621661,35051,8,12.99,17.19,49.24,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:30",4621662,35051,8,13,17.19,49.31,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:35",4621663,35051,8,13.01,17.19,49.24,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:40",4621664,35051,8,13.03,17.19,49.31,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:45",4621665,35051,8,13.03,17.19,49.31,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:50",4621666,35051,8,13.05,17.19,49.31,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:11:55",4621667,35051,8,13.07,17.19,49.31,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:00",4621668,35051,8,13.09,17.19,49.31,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:05",4621669,35051,8,13.09,17.19,49.31,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:10",4621670,35051,8,13.14,17.19,49.31,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:15",4621671,35051,8,13.12,17.19,49.31,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:20",4621672,35051,8,13.13,17.19,49.31,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:25",4621673,35051,8,13.1,17.19,49.31,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:30",4621674,35051,8,13.1,17.19,49.31,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:35",4621675,35051,8,13.1,17.19,49.31,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:40",4621676,35051,8,13.09,17.19,49.31,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:45",4621677,35051,8,13.1,17.19,49.31,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:50",4621678,35051,8,13.1,17.19,49.31,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:12:55",4621679,35051,8,13.11,17.19,49.31,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:00",4621680,35051,8,13.12,17.19,49.31,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:05",4621681,35051,8,13.14,17.19,49.38,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:10",4621682,35051,8,13.15,17.19,49.38,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:15",4621683,35051,8,13.14,17.19,49.38,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:20",4621684,35051,8,13.13,17.19,49.38,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:25",4621685,35051,8,13.12,17.19,49.38,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:30",4621686,35051,8,13.15,17.19,49.38,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:35",4621687,35051,8,13.17,17.19,49.38,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:40",4621688,35051,8,13.16,17.19,49.38,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:45",4621689,35051,8,13.19,17.19,49.38,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:50",4621690,35051,8,13.17,17.19,49.45,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:13:55",4621691,35051,8,13.18,17.19,49.45,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:00",4621692,35051,8,13.2,17.19,49.45,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:05",4621693,35051,8,13.21,17.19,49.45,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:10",4621694,35051,8,13.22,17.19,49.45,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:15",4621695,35051,8,13.19,17.19,49.45,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:20",4621696,35051,8,13.18,17.19,49.45,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:25",4621697,35051,8,13.2,17.19,49.45,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:30",4621698,35051,8,13.18,17.19,49.45,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:35",4621699,35051,8,13.18,17.19,49.45,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:40",4621700,35051,8,13.19,17.19,49.45,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:45",4621701,35051,8,13.17,17.19,49.45,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:50",4621702,35051,8,13.16,17.19,49.45,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:14:55",4621703,35051,8,13.14,17.19,49.45,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:00",4621704,35051,8,13.19,17.19,49.45,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:05",4621705,35051,8,13.14,17.19,49.45,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:10",4621706,35051,8,13.17,17.19,49.45,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:15",4621707,35051,8,13.18,17.19,49.45,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:20",4621708,35051,8,13.21,17.19,49.45,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:25",4621709,35051,8,13.21,17.16,49.45,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:30",4621710,35051,8,13.21,17.19,49.45,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:35",4621711,35051,8,13.15,17.19,49.45,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:40",4621712,35051,8,13.2,17.19,49.52,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:45",4621713,35051,8,13.3,17.19,49.52,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:50",4621714,35051,8,13.26,17.19,49.52,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:15:55",4621715,35051,8,13.3,17.19,49.52,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:00",4621716,35051,8,13.26,17.16,49.52,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:05",4621717,35051,8,13.27,17.19,49.52,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:10",4621718,35051,8,13.25,17.16,49.52,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:15",4621719,35051,8,13.27,17.19,49.52,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:20",4621720,35051,8,13.24,17.16,49.52,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:25",4621721,35051,8,13.22,17.16,49.52,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:30",4621722,35051,8,13.25,17.16,49.52,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:35",4621723,35051,8,13.21,17.16,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:40",4621724,35051,8,13.23,17.16,49.52,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:45",4621725,35051,8,13.21,17.16,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:50",4621726,35051,8,13.2,17.16,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:16:55",4621727,35051,8,13.2,17.16,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:00",4621728,35051,8,13.19,17.16,49.52,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:05",4621729,35051,8,13.19,17.16,49.52,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:10",4621730,35051,8,13.16,17.16,49.52,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:15",4621731,35051,8,13.2,17.16,49.52,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:20",4621732,35051,8,13.21,17.16,49.52,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:25",4621733,35051,8,13.19,17.16,49.52,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:30",4621734,35051,8,13.18,17.16,49.52,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:35",4621735,35051,8,13.18,17.16,49.52,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:40",4621736,35051,8,13.18,17.16,49.52,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:45",4621737,35051,8,13.18,17.16,49.52,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:50",4621738,35051,8,13.21,17.16,49.52,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:17:55",4621739,35051,8,13.2,17.16,49.52,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:00",4621740,35051,8,13.21,17.16,49.52,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:05",4621741,35051,8,13.23,17.16,49.52,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:10",4621742,35051,8,13.2,17.16,49.52,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:15",4621743,35051,8,13.18,17.16,49.52,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:20",4621744,35051,8,13.13,17.16,49.52,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:25",4621745,35051,8,13.16,17.16,49.52,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:30",4621746,35051,8,13.15,17.16,49.52,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:35",4621747,35051,8,13.14,17.16,49.52,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:40",4621748,35051,8,13.14,17.16,49.52,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:45",4621749,35051,8,13.14,17.16,49.52,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:50",4621750,35051,8,13.13,17.16,49.45,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:18:55",4621751,35051,8,13.13,17.16,49.45,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:00",4621752,35051,8,13.12,17.16,49.45,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:05",4621753,35051,8,13.09,17.16,49.45,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:10",4621754,35051,8,13.11,17.16,49.52,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:15",4621755,35051,8,13.09,17.16,49.45,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:20",4621756,35051,8,13.1,17.16,49.45,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:25",4621757,35051,8,13.1,17.16,49.45,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:30",4621758,35051,8,13.09,17.16,49.45,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:35",4621759,35051,8,13.08,17.16,49.45,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:40",4621760,35051,8,13.08,17.16,49.45,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:45",4621761,35051,8,13.08,17.16,49.45,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:50",4621762,35051,8,13.07,17.16,49.45,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:19:55",4621763,35051,8,13.07,17.16,49.45,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:00",4621764,35051,8,13.06,17.16,49.45,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:05",4621765,35051,8,13.02,17.16,49.45,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:10",4621766,35051,8,13.04,17.16,49.45,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:15",4621767,35051,8,13.03,17.16,49.45,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:20",4621768,35051,8,13.03,17.16,49.45,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:25",4621769,35051,8,13.02,17.16,49.45,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:30",4621770,35051,8,13.02,17.16,49.45,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:35",4621771,35051,8,13.02,17.16,49.45,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:40",4621772,35051,8,13.02,17.14,49.45,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:45",4621773,35051,8,13.01,17.14,49.45,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:50",4621774,35051,8,13,17.14,49.45,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:20:55",4621775,35051,8,13,17.14,49.45,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:00",4621776,35051,8,13,17.14,49.45,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:05",4621777,35051,8,12.97,17.14,49.45,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:10",4621778,35051,8,12.99,17.14,49.45,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:15",4621779,35051,8,12.99,17.14,49.45,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:20",4621780,35051,8,12.99,17.14,49.45,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:25",4621781,35051,8,12.96,17.14,49.38,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:30",4621782,35051,8,12.98,17.14,49.38,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:35",4621783,35051,8,12.98,17.14,49.38,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:40",4621784,35051,8,12.95,17.14,49.38,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:45",4621785,35051,8,12.98,17.14,49.38,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:50",4621786,35051,8,12.97,17.14,49.38,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:21:55",4621787,35051,8,12.97,17.14,49.38,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:00",4621788,35051,8,12.96,17.14,49.38,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:05",4621789,35051,8,12.94,17.14,49.38,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:10",4621790,35051,8,12.97,17.14,49.38,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:15",4621791,35051,8,12.97,17.14,49.38,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:20",4621792,35051,8,12.96,17.14,49.38,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:25",4621793,35051,8,12.95,17.14,49.38,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:30",4621794,35051,8,12.95,17.14,49.38,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:35",4621795,35051,8,12.95,17.14,49.38,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:40",4621796,35051,8,12.95,17.14,49.38,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:45",4621797,35051,8,12.94,17.14,49.38,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:50",4621798,35051,8,12.95,17.14,49.31,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:22:55",4621799,35051,8,12.89,17.14,49.31,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:00",4621800,35051,8,12.92,17.14,49.31,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:05",4621801,35051,8,12.9,17.14,49.31,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:10",4621802,35051,8,12.93,17.14,49.31,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:15",4621803,35051,8,12.93,17.14,49.31,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:20",4621804,35051,8,12.92,17.14,49.31,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:25",4621805,35051,8,12.93,17.14,49.31,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:30",4621806,35051,8,12.93,17.14,49.31,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:35",4621807,35051,8,12.93,17.14,49.31,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:40",4621808,35051,8,12.9,17.14,49.31,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:45",4621809,35051,8,12.9,17.14,49.31,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:50",4621810,35051,8,12.92,17.14,49.31,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:23:55",4621811,35051,8,12.92,17.14,49.31,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:00",4621812,35051,8,12.89,17.14,49.31,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:05",4621813,35051,8,12.89,17.14,49.31,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:10",4621814,35051,8,12.91,17.14,49.31,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:15",4621815,35051,8,12.91,17.14,49.31,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:20",4621816,35051,8,12.88,17.14,49.31,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:25",4621817,35051,8,12.91,17.14,49.31,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:30",4621818,35051,8,12.88,17.14,49.31,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:35",4621819,35051,8,12.88,17.14,49.31,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:40",4621820,35051,8,12.9,17.14,49.31,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:45",4621821,35051,8,12.9,17.14,49.31,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:50",4621822,35051,8,12.88,17.14,49.31,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:24:55",4621823,35051,8,12.9,17.14,49.31,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:00",4621824,35051,8,12.87,17.14,49.31,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:05",4621825,35051,8,12.9,17.14,49.31,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:10",4621826,35051,8,12.9,17.14,49.24,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:15",4621827,35051,8,12.9,17.14,49.24,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:20",4621828,35051,8,12.9,17.14,49.24,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:25",4621829,35051,8,12.89,17.14,49.31,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:30",4621830,35051,8,12.89,17.14,49.24,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:35",4621831,35051,8,12.89,17.14,49.24,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:40",4621832,35051,8,12.87,17.14,49.24,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:45",4621833,35051,8,12.89,17.14,49.24,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:50",4621834,35051,8,12.89,17.14,49.24,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:25:55",4621835,35051,8,12.89,17.14,49.24,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:00",4621836,35051,8,12.88,17.14,49.31,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:05",4621837,35051,8,12.87,17.14,49.31,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:10",4621838,35051,8,12.87,17.11,49.31,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:15",4621839,35051,8,12.87,17.14,49.31,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:20",4621840,35051,8,12.87,17.11,49.31,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:25",4621841,35051,8,12.87,17.11,49.31,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:30",4621842,35051,8,12.87,17.11,49.31,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:35",4621843,35051,8,12.86,17.11,49.31,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:40",4621844,35051,8,12.87,17.11,49.31,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:45",4621845,35051,8,12.86,17.11,49.31,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:50",4621846,35051,8,12.85,17.11,49.31,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:26:55",4621847,35051,8,12.86,17.11,49.31,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:00",4621848,35051,8,12.86,17.11,49.31,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:05",4621849,35051,8,12.83,17.11,49.31,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:10",4621850,35051,8,12.85,17.11,49.31,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:15",4621851,35051,8,12.85,17.11,49.31,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:20",4621852,35051,8,12.85,17.11,49.31,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:25",4621853,35051,8,12.85,17.11,49.31,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:30",4621854,35051,8,12.85,17.11,49.31,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:35",4621855,35051,8,12.85,17.11,49.31,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:40",4621856,35051,8,12.85,17.11,49.31,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:45",4621857,35051,8,12.84,17.11,49.31,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:50",4621858,35051,8,12.85,17.11,49.31,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:27:55",4621859,35051,8,12.85,17.11,49.31,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:00",4621860,35051,8,12.85,17.11,49.31,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:05",4621861,35051,8,12.85,17.11,49.31,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:10",4621862,35051,8,12.85,17.11,49.31,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:15",4621863,35051,8,12.82,17.11,49.31,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:20",4621864,35051,8,12.85,17.11,49.31,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:25",4621865,35051,8,12.84,17.11,49.31,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:30",4621866,35051,8,12.85,17.11,49.31,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:35",4621867,35051,8,12.85,17.11,49.31,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:40",4621868,35051,8,12.84,17.11,49.31,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:45",4621869,35051,8,12.82,17.11,49.31,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:50",4621870,35051,8,12.84,17.11,49.31,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:28:55",4621871,35051,8,12.83,17.11,49.31,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:00",4621872,35051,8,12.82,17.11,49.31,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:05",4621873,35051,8,12.81,17.11,49.31,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:10",4621874,35051,8,12.83,17.11,49.31,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:15",4621875,35051,8,12.83,17.11,49.31,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:20",4621876,35051,8,12.83,17.11,49.31,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:25",4621877,35051,8,12.83,17.11,49.31,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:30",4621878,35051,8,12.83,17.11,49.31,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:35",4621879,35051,8,12.83,17.09,49.31,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:40",4621880,35051,8,12.83,17.09,49.31,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:45",4621881,35051,8,12.83,17.09,49.31,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:50",4621882,35051,8,12.83,17.09,49.38,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:29:55",4621883,35051,8,12.83,17.09,49.38,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:00",4621884,35051,8,12.83,17.11,49.38,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:05",4621885,35051,8,12.79,17.09,49.38,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:10",4621886,35051,8,12.82,17.11,49.38,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:15",4621887,35051,8,12.82,17.09,49.38,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:20",4621888,35051,8,12.83,17.09,49.38,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:25",4621889,35051,8,12.83,17.09,49.38,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:30",4621890,35051,8,12.81,17.09,49.38,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:35",4621891,35051,8,12.83,17.09,49.38,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:40",4621892,35051,8,12.83,17.09,49.38,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:45",4621893,35051,8,12.82,17.09,49.38,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:50",4621894,35051,8,12.82,17.09,49.38,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:30:55",4621895,35051,8,12.8,17.09,49.38,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:00",4621896,35051,8,12.82,17.09,49.38,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:05",4621897,35051,8,12.8,17.09,49.38,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:10",4621898,35051,8,12.83,17.09,49.38,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:15",4621899,35051,8,12.81,17.09,49.38,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:20",4621900,35051,8,12.83,17.09,49.38,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:25",4621901,35051,8,12.8,17.09,49.38,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:30",4621902,35051,8,12.83,17.09,49.38,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:35",4621903,35051,8,12.83,17.09,49.38,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:40",4621904,35051,8,12.82,17.09,49.38,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:45",4621905,35051,8,12.83,17.09,49.38,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:50",4621906,35051,8,12.83,17.09,49.38,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:31:55",4621907,35051,8,12.83,17.09,49.38,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:00",4621908,35051,8,12.83,17.09,49.38,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:05",4621909,35051,8,12.78,17.09,49.38,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:10",4621910,35051,8,12.82,17.09,49.38,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:15",4621911,35051,8,12.82,17.09,49.38,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:20",4621912,35051,8,12.8,17.09,49.38,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:25",4621913,35051,8,12.81,17.09,49.38,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:30",4621914,35051,8,12.79,17.09,49.38,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:35",4621915,35051,8,12.82,17.09,49.38,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:40",4621916,35051,8,12.82,17.09,49.45,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:45",4621917,35051,8,12.82,17.09,49.45,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:50",4621918,35051,8,12.82,17.09,49.38,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:32:55",4621919,35051,8,12.82,17.09,49.45,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:00",4621920,35051,8,12.82,17.09,49.38,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:05",4621921,35051,8,12.82,17.09,49.38,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:10",4621922,35051,8,12.82,17.09,49.38,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:15",4621923,35051,8,12.82,17.09,49.45,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:20",4621924,35051,8,12.82,17.09,49.45,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:25",4621925,35051,8,12.82,17.09,49.38,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:30",4621926,35051,8,12.83,17.09,49.45,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:35",4621927,35051,8,12.82,17.09,49.45,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:40",4621928,35051,8,12.8,17.09,49.45,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:45",4621929,35051,8,12.83,17.09,49.38,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:50",4621930,35051,8,12.83,17.09,49.38,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:33:55",4621931,35051,8,12.83,17.09,49.38,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:00",4621932,35051,8,12.83,17.09,49.38,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:05",4621933,35051,8,12.8,17.09,49.38,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:10",4621934,35051,8,12.83,17.09,49.38,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:15",4621935,35051,8,12.83,17.09,49.38,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:20",4621936,35051,8,12.81,17.09,49.38,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:25",4621937,35051,8,12.83,17.09,49.45,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:30",4621938,35051,8,12.84,17.09,49.45,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:35",4621939,35051,8,12.84,17.06,49.45,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:40",4621940,35051,8,12.82,17.06,49.45,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:45",4621941,35051,8,12.84,17.06,49.45,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:50",4621942,35051,8,12.84,17.06,49.45,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:34:55",4621943,35051,8,12.84,17.06,49.45,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:00",4621944,35051,8,12.84,17.06,49.45,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:05",4621945,35051,8,12.8,17.06,49.45,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:10",4621946,35051,8,12.83,17.06,49.45,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:15",4621947,35051,8,12.8,17.06,49.45,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:20",4621948,35051,8,12.83,17.06,49.45,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:25",4621949,35051,8,12.8,17.06,49.45,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:30",4621950,35051,8,12.83,17.06,49.45,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:35",4621951,35051,8,12.83,17.06,49.45,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:40",4621952,35051,8,12.83,17.06,49.45,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:45",4621953,35051,8,12.83,17.06,49.45,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:50",4621954,35051,8,12.83,17.06,49.45,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:35:55",4621955,35051,8,12.83,17.06,49.45,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:00",4621956,35051,8,12.8,17.06,49.45,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:05",4621957,35051,8,12.79,17.06,49.45,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:10",4621958,35051,8,12.8,17.06,49.45,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:15",4621959,35051,8,12.83,17.06,49.45,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:20",4621960,35051,8,12.82,17.06,49.45,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:25",4621961,35051,8,12.83,17.06,49.45,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:30",4621962,35051,8,12.83,17.06,49.45,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:35",4621963,35051,8,12.81,17.06,49.45,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:40",4621964,35051,8,12.8,17.06,49.45,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:45",4621965,35051,8,12.79,17.06,49.45,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:50",4621966,35051,8,12.82,17.06,49.45,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:36:55",4621967,35051,8,12.82,17.04,49.45,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:00",4621968,35051,8,12.82,17.06,49.45,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:05",4621969,35051,8,12.8,17.04,49.45,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:10",4621970,35051,8,12.83,17.04,49.45,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:15",4621971,35051,8,12.8,17.04,49.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:20",4621972,35051,8,12.83,17.04,49.52,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:25",4621973,35051,8,12.83,17.04,49.52,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:30",4621974,35051,8,12.83,17.04,49.52,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:35",4621975,35051,8,12.83,17.04,49.52,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:40",4621976,35051,8,12.83,17.04,49.52,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:45",4621977,35051,8,12.83,17.04,49.52,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:50",4621978,35051,8,12.83,17.04,49.52,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:37:55",4621979,35051,8,12.83,17.04,49.52,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:00",4621980,35051,8,12.83,17.04,49.52,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:05",4621981,35051,8,12.79,17.04,49.52,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:10",4621982,35051,8,12.81,17.04,49.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:15",4621983,35051,8,12.8,17.04,49.52,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:20",4621984,35051,8,12.81,17.04,49.52,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:25",4621985,35051,8,12.78,17.04,49.52,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:30",4621986,35051,8,12.82,17.04,49.52,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:35",4621987,35051,8,12.82,17.04,49.52,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:40",4621988,35051,8,12.82,17.04,49.52,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:45",4621989,35051,8,12.82,17.04,49.52,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:50",4621990,35051,8,12.8,17.04,49.52,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:38:55",4621991,35051,8,12.82,17.04,49.52,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:00",4621992,35051,8,12.82,17.04,49.58,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:05",4621993,35051,8,12.79,17.04,49.58,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:10",4621994,35051,8,12.82,17.04,49.58,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:15",4621995,35051,8,12.82,17.04,49.58,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:20",4621996,35051,8,12.82,17.04,49.58,3.427988,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:25",4621997,35051,8,12.82,17.04,49.58,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:30",4621998,35051,8,12.82,17.04,49.58,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:35",4621999,35051,8,12.83,17.04,49.58,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:40",4622000,35051,8,12.82,17.04,49.58,3.427988,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:45",4622001,35051,8,12.82,17.01,49.58,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:50",4622002,35051,8,12.8,17.04,49.58,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:39:55",4622003,35051,8,12.82,17.01,49.58,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:00",4622004,35051,8,12.83,17.04,49.58,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:05",4622005,35051,8,12.8,17.04,49.58,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:10",4622006,35051,8,12.83,17.04,49.58,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:15",4622007,35051,8,12.82,17.04,49.58,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:20",4622008,35051,8,12.83,17.01,49.58,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:25",4622009,35051,8,12.83,17.01,49.58,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:30",4622010,35051,8,12.81,17.01,49.58,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:35",4622011,35051,8,12.83,17.01,49.58,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:40",4622012,35051,8,12.83,17.01,49.58,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:45",4622013,35051,8,12.81,17.01,49.58,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:50",4622014,35051,8,12.82,17.01,49.58,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:40:55",4622015,35051,8,12.83,17.01,49.65,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:00",4622016,35051,8,12.83,17.01,49.65,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:05",4622017,35051,8,12.79,17.01,49.65,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:10",4622018,35051,8,12.82,17.01,49.65,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:15",4622019,35051,8,12.8,17.01,49.65,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:20",4622020,35051,8,12.81,17.01,49.65,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:25",4622021,35051,8,12.8,17.01,49.65,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:30",4622022,35051,8,12.8,17.01,49.65,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:35",4622023,35051,8,12.82,17.01,49.65,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:40",4622024,35051,8,12.8,17.01,49.65,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:45",4622025,35051,8,12.82,17.01,49.65,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:50",4622026,35051,8,12.82,17.01,49.65,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:41:55",4622027,35051,8,12.82,17.01,49.65,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:00",4622028,35051,8,12.82,17.01,49.65,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:05",4622029,35051,8,12.8,17.01,49.65,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:10",4622030,35051,8,12.82,17.01,49.65,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:15",4622031,35051,8,12.79,17.01,49.65,3.429339,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:20",4622032,35051,8,12.81,17.01,49.65,3.429339,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:25",4622033,35051,8,12.82,17.01,49.65,3.429339,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:30",4622034,35051,8,12.79,16.98,49.65,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:35",4622035,35051,8,12.82,16.98,49.72,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:40",4622036,35051,8,12.82,16.98,49.72,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:45",4622037,35051,8,12.82,16.98,49.72,3.429339,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:50",4622038,35051,8,12.82,16.98,49.72,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:42:55",4622039,35051,8,12.82,16.98,49.72,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:00",4622040,35051,8,12.82,16.98,49.72,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:05",4622041,35051,8,12.8,16.98,49.72,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:10",4622042,35051,8,12.8,16.98,49.72,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:15",4622043,35051,8,12.82,16.98,49.72,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:20",4622044,35051,8,12.82,16.98,49.72,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:25",4622045,35051,8,12.82,16.98,49.72,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:30",4622046,35051,8,12.82,16.98,49.72,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:35",4622047,35051,8,12.82,16.98,49.72,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:40",4622048,35051,8,12.82,16.98,49.72,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:45",4622049,35051,8,12.82,16.98,49.72,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:50",4622050,35051,8,12.82,16.98,49.72,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:43:55",4622051,35051,8,12.82,16.98,49.72,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:00",4622052,35051,8,12.82,16.98,49.72,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:05",4622053,35051,8,12.79,16.98,49.72,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:10",4622054,35051,8,12.8,16.98,49.72,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:15",4622055,35051,8,12.8,16.98,49.72,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:20",4622056,35051,8,12.8,16.98,49.72,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:25",4622057,35051,8,12.8,16.98,49.72,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:30",4622058,35051,8,12.79,16.98,49.79,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:35",4622059,35051,8,12.81,16.98,49.79,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:40",4622060,35051,8,12.8,16.98,49.79,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:45",4622061,35051,8,12.8,16.98,49.79,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:50",4622062,35051,8,12.8,16.98,49.79,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:44:55",4622063,35051,8,12.8,16.98,49.79,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:00",4622064,35051,8,12.8,16.98,49.79,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:05",4622065,35051,8,12.78,16.98,49.79,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:10",4622066,35051,8,12.8,16.98,49.79,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:15",4622067,35051,8,12.8,16.98,49.79,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:20",4622068,35051,8,12.8,16.98,49.79,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:25",4622069,35051,8,12.79,16.98,49.79,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:30",4622070,35051,8,12.78,16.96,49.79,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:35",4622071,35051,8,12.8,16.98,49.79,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:40",4622072,35051,8,12.8,16.98,49.79,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:45",4622073,35051,8,12.8,16.98,49.79,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:50",4622074,35051,8,12.79,16.98,49.79,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:45:55",4622075,35051,8,12.78,16.98,49.79,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:00",4622076,35051,8,12.8,16.98,49.79,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:05",4622077,35051,8,12.78,16.98,49.79,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:10",4622078,35051,8,12.79,16.96,49.79,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:15",4622079,35051,8,12.8,16.96,49.79,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:20",4622080,35051,8,12.8,16.96,49.79,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:25",4622081,35051,8,12.8,16.96,49.86,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:30",4622082,35051,8,12.8,16.96,49.79,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:35",4622083,35051,8,12.8,16.96,49.79,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:40",4622084,35051,8,12.8,16.96,49.86,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:45",4622085,35051,8,12.8,16.96,49.86,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:50",4622086,35051,8,12.79,16.96,49.86,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:46:55",4622087,35051,8,12.8,16.96,49.86,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:00",4622088,35051,8,12.8,16.96,49.86,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:05",4622089,35051,8,12.79,16.96,49.86,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:10",4622090,35051,8,12.77,16.96,49.86,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:15",4622091,35051,8,12.78,16.96,49.86,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:20",4622092,35051,8,12.79,16.96,49.86,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:25",4622093,35051,8,12.79,16.96,49.86,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:30",4622094,35051,8,12.79,16.96,49.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:35",4622095,35051,8,12.78,16.96,49.86,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:40",4622096,35051,8,12.78,16.96,49.86,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:45",4622097,35051,8,12.79,16.96,49.86,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:50",4622098,35051,8,12.79,16.96,49.86,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:47:55",4622099,35051,8,12.77,16.96,49.86,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:00",4622100,35051,8,12.79,16.96,49.86,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:05",4622101,35051,8,12.77,16.96,49.86,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:10",4622102,35051,8,12.77,16.96,49.86,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:15",4622103,35051,8,12.79,16.94,49.86,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:20",4622104,35051,8,12.77,16.94,49.86,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:25",4622105,35051,8,12.79,16.94,49.86,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:30",4622106,35051,8,12.77,16.94,49.86,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:35",4622107,35051,8,12.79,16.94,49.86,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:40",4622108,35051,8,12.79,16.94,49.86,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:45",4622109,35051,8,12.79,16.94,49.92,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:50",4622110,35051,8,12.77,16.94,49.92,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:48:55",4622111,35051,8,12.78,16.94,49.92,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:00",4622112,35051,8,12.78,16.94,49.92,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:05",4622113,35051,8,12.76,16.94,49.92,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:10",4622114,35051,8,12.78,16.94,49.92,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:15",4622115,35051,8,12.79,16.94,49.92,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:20",4622116,35051,8,12.79,16.94,49.92,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:25",4622117,35051,8,12.79,16.94,49.92,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:30",4622118,35051,8,12.77,16.94,49.92,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:35",4622119,35051,8,12.79,16.94,49.92,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:40",4622120,35051,8,12.78,16.94,49.92,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:45",4622121,35051,8,12.79,16.94,49.92,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:50",4622122,35051,8,12.78,16.94,49.92,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:49:55",4622123,35051,8,12.79,16.94,49.92,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:00",4622124,35051,8,12.79,16.94,49.92,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:05",4622125,35051,8,12.76,16.94,49.92,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:10",4622126,35051,8,12.76,16.94,49.92,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:15",4622127,35051,8,12.77,16.94,49.92,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:20",4622128,35051,8,12.76,16.94,49.92,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:25",4622129,35051,8,12.75,16.94,49.92,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:30",4622130,35051,8,12.77,16.94,49.92,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:35",4622131,35051,8,12.76,16.94,49.92,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:40",4622132,35051,8,12.78,16.94,49.92,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:45",4622133,35051,8,12.78,16.94,49.92,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:50",4622134,35051,8,12.76,16.94,49.92,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:50:55",4622135,35051,8,12.78,16.94,49.92,3.429339,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:00",4622136,35051,8,12.78,16.91,49.92,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:05",4622137,35051,8,12.74,16.94,49.99,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:10",4622138,35051,8,12.77,16.91,49.99,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:15",4622139,35051,8,12.76,16.91,49.99,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:20",4622140,35051,8,12.76,16.94,49.99,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:25",4622141,35051,8,12.78,16.91,49.99,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:30",4622142,35051,8,12.77,16.91,49.99,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:35",4622143,35051,8,12.77,16.91,49.99,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:40",4622144,35051,8,12.77,16.91,49.99,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:45",4622145,35051,8,12.77,16.91,49.99,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:50",4622146,35051,8,12.77,16.91,49.99,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:51:55",4622147,35051,8,12.77,16.91,49.99,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:00",4622148,35051,8,12.77,16.91,49.99,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:05",4622149,35051,8,12.77,16.91,49.99,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:10",4622150,35051,8,12.78,16.91,49.99,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:15",4622151,35051,8,12.78,16.91,49.99,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:20",4622152,35051,8,12.78,16.91,49.99,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:25",4622153,35051,8,12.78,16.91,49.99,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:30",4622154,35051,8,12.78,16.91,49.99,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:35",4622155,35051,8,12.78,16.91,49.99,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:40",4622156,35051,8,12.78,16.91,49.99,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:45",4622157,35051,8,12.78,16.91,49.99,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:50",4622158,35051,8,12.78,16.91,49.99,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:52:55",4622159,35051,8,12.78,16.91,49.99,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:00",4622160,35051,8,12.78,16.91,49.99,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:05",4622161,35051,8,12.74,16.89,49.99,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:10",4622162,35051,8,12.77,16.91,49.99,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:15",4622163,35051,8,12.77,16.89,49.99,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:20",4622164,35051,8,12.75,16.89,50.06,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:25",4622165,35051,8,12.77,16.89,49.99,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:30",4622166,35051,8,12.77,16.89,49.99,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:35",4622167,35051,8,12.77,16.89,49.99,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:40",4622168,35051,8,12.77,16.89,50.06,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:45",4622169,35051,8,12.77,16.89,50.06,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:50",4622170,35051,8,12.74,16.89,50.06,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:53:55",4622171,35051,8,12.77,16.89,50.06,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:00",4622172,35051,8,12.77,16.89,50.06,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:05",4622173,35051,8,12.75,16.89,50.06,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:10",4622174,35051,8,12.75,16.89,50.06,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:15",4622175,35051,8,12.77,16.89,50.06,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:20",4622176,35051,8,12.75,16.89,50.06,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:25",4622177,35051,8,12.77,16.89,50.06,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:30",4622178,35051,8,12.77,16.89,50.06,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:35",4622179,35051,8,12.76,16.89,50.06,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:40",4622180,35051,8,12.77,16.89,50.06,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:45",4622181,35051,8,12.77,16.89,50.06,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:50",4622182,35051,8,12.77,16.89,50.06,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:54:55",4622183,35051,8,12.73,16.89,50.06,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:00",4622184,35051,8,12.76,16.89,50.06,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:05",4622185,35051,8,12.75,16.89,50.06,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:10",4622186,35051,8,12.77,16.89,50.06,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:15",4622187,35051,8,12.77,16.89,50.06,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:20",4622188,35051,8,12.77,16.89,50.06,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:25",4622189,35051,8,12.77,16.89,50.06,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:30",4622190,35051,8,12.77,16.89,50.06,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:35",4622191,35051,8,12.77,16.89,50.13,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:40",4622192,35051,8,12.75,16.89,50.06,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:45",4622193,35051,8,12.77,16.89,50.06,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:50",4622194,35051,8,12.77,16.89,50.06,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:55:55",4622195,35051,8,12.77,16.89,50.06,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:00",4622196,35051,8,12.77,16.89,50.13,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:05",4622197,35051,8,12.74,16.89,50.06,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:10",4622198,35051,8,12.75,16.89,50.13,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:15",4622199,35051,8,12.75,16.89,50.06,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:20",4622200,35051,8,12.75,16.89,50.06,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:25",4622201,35051,8,12.75,16.86,50.06,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:30",4622202,35051,8,12.76,16.86,50.13,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:35",4622203,35051,8,12.76,16.86,50.13,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:40",4622204,35051,8,12.75,16.86,50.06,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:45",4622205,35051,8,12.74,16.86,50.13,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:50",4622206,35051,8,12.74,16.86,50.13,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:56:55",4622207,35051,8,12.76,16.86,50.13,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:00",4622208,35051,8,12.75,16.86,50.13,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:05",4622209,35051,8,12.74,16.86,50.13,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:10",4622210,35051,8,12.75,16.86,50.13,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:15",4622211,35051,8,12.76,16.86,50.13,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:20",4622212,35051,8,12.76,16.86,50.13,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:25",4622213,35051,8,12.76,16.86,50.13,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:30",4622214,35051,8,12.74,16.86,50.13,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:35",4622215,35051,8,12.76,16.86,50.13,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:40",4622216,35051,8,12.75,16.86,50.13,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:45",4622217,35051,8,12.75,16.86,50.13,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:50",4622218,35051,8,12.75,16.86,50.13,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:57:55",4622219,35051,8,12.76,16.86,50.13,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:00",4622220,35051,8,12.75,16.86,50.13,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:05",4622221,35051,8,12.73,16.86,50.13,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:10",4622222,35051,8,12.77,16.86,50.13,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:15",4622223,35051,8,12.74,16.86,50.13,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:20",4622224,35051,8,12.77,16.86,50.13,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:25",4622225,35051,8,12.77,16.86,50.13,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:30",4622226,35051,8,12.76,16.86,50.13,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:35",4622227,35051,8,12.76,16.84,50.13,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:40",4622228,35051,8,12.77,16.84,50.13,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:45",4622229,35051,8,12.74,16.84,50.13,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:50",4622230,35051,8,12.76,16.84,50.13,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:58:55",4622231,35051,8,12.76,16.84,50.13,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:00",4622232,35051,8,12.76,16.84,50.13,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:05",4622233,35051,8,12.72,16.84,50.2,3.427988,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:10",4622234,35051,8,12.75,16.84,50.13,3.427988,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:15",4622235,35051,8,12.75,16.84,50.2,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:20",4622236,35051,8,12.73,16.84,50.2,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:25",4622237,35051,8,12.75,16.84,50.2,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:30",4622238,35051,8,12.75,16.84,50.2,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:35",4622239,35051,8,12.74,16.84,50.2,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:40",4622240,35051,8,12.75,16.84,50.2,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:45",4622241,35051,8,12.75,16.84,50.2,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:50",4622242,35051,8,12.75,16.84,50.2,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 18:59:55",4622243,35051,8,12.75,16.84,50.2,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:00",4622244,35051,8,12.75,16.84,50.2,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:05",4622245,35051,8,12.73,16.84,50.2,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:10",4622246,35051,8,12.75,16.84,50.2,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:15",4622247,35051,8,12.75,16.84,50.2,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:20",4622248,35051,8,12.74,16.84,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:25",4622249,35051,8,12.73,16.84,50.2,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:30",4622250,35051,8,12.75,16.84,50.2,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:35",4622251,35051,8,12.75,16.81,50.2,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:40",4622252,35051,8,12.76,16.84,50.2,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:45",4622253,35051,8,12.76,16.84,50.2,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:50",4622254,35051,8,12.76,16.81,50.2,3.428663,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:00:55",4622255,35051,8,12.74,16.84,50.2,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:00",4622256,35051,8,12.76,16.84,50.2,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:05",4622257,35051,8,12.74,16.84,50.2,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:10",4622258,35051,8,12.76,16.84,50.2,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:15",4622259,35051,8,12.74,16.84,50.2,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:20",4622260,35051,8,12.76,16.84,50.2,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:25",4622261,35051,8,12.77,16.84,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:30",4622262,35051,8,12.77,16.81,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:35",4622263,35051,8,12.76,16.81,50.2,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:40",4622264,35051,8,12.77,16.81,50.2,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:45",4622265,35051,8,12.77,16.81,50.2,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:50",4622266,35051,8,12.74,16.81,50.2,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:01:55",4622267,35051,8,12.77,16.81,50.2,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:00",4622268,35051,8,12.77,16.81,50.2,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:05",4622269,35051,8,12.73,16.81,50.2,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:10",4622270,35051,8,12.76,16.81,50.27,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:15",4622271,35051,8,12.75,16.81,50.27,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:20",4622272,35051,8,12.74,16.81,50.27,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:25",4622273,35051,8,12.75,16.81,50.27,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:30",4622274,35051,8,12.76,16.81,50.27,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:35",4622275,35051,8,12.75,16.81,50.27,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:40",4622276,35051,8,12.74,16.81,50.27,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:45",4622277,35051,8,12.76,16.81,50.27,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:50",4622278,35051,8,12.76,16.81,50.27,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:02:55",4622279,35051,8,12.73,16.81,50.27,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:00",4622280,35051,8,12.76,16.81,50.27,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:05",4622281,35051,8,12.74,16.81,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:10",4622282,35051,8,12.75,16.81,50.27,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:15",4622283,35051,8,12.75,16.79,50.27,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:20",4622284,35051,8,12.76,16.79,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:25",4622285,35051,8,12.76,16.79,50.27,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:30",4622286,35051,8,12.75,16.79,50.27,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:35",4622287,35051,8,12.74,16.79,50.27,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:40",4622288,35051,8,12.75,16.79,50.27,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:45",4622289,35051,8,12.76,16.79,50.27,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:50",4622290,35051,8,12.76,16.79,50.27,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:03:55",4622291,35051,8,12.76,16.79,50.27,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:00",4622292,35051,8,12.76,16.79,50.27,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:05",4622293,35051,8,12.74,16.79,50.27,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:10",4622294,35051,8,12.76,16.79,50.27,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:15",4622295,35051,8,12.75,16.79,50.27,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:20",4622296,35051,8,12.73,16.79,50.27,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:25",4622297,35051,8,12.76,16.79,50.27,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:30",4622298,35051,8,12.77,16.79,50.27,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:35",4622299,35051,8,12.77,16.79,50.27,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:40",4622300,35051,8,12.76,16.79,50.27,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:45",4622301,35051,8,12.77,16.79,50.27,3.428663,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:50",4622302,35051,8,12.77,16.79,50.27,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:04:55",4622303,35051,8,12.77,16.79,50.27,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:00",4622304,35051,8,12.77,16.79,50.27,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:05",4622305,35051,8,12.74,16.79,50.27,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:10",4622306,35051,8,12.76,16.79,50.27,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:15",4622307,35051,8,12.76,16.79,50.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:20",4622308,35051,8,12.76,16.79,50.33,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:25",4622309,35051,8,12.76,16.79,50.27,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:30",4622310,35051,8,12.76,16.79,50.33,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:35",4622311,35051,8,12.77,16.79,50.34,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:40",4622312,35051,8,12.77,16.79,50.34,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:45",4622313,35051,8,12.77,16.79,50.34,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:50",4622314,35051,8,12.77,16.79,50.34,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:05:55",4622315,35051,8,12.77,16.79,50.34,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:00",4622316,35051,8,12.77,16.79,50.27,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:05",4622317,35051,8,12.74,16.79,50.34,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:10",4622318,35051,8,12.77,16.79,50.34,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:15",4622319,35051,8,12.77,16.79,50.34,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:20",4622320,35051,8,12.77,16.76,50.34,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:25",4622321,35051,8,12.77,16.76,50.34,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:30",4622322,35051,8,12.77,16.76,50.34,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:35",4622323,35051,8,12.77,16.76,50.34,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:40",4622324,35051,8,12.77,16.76,50.34,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:45",4622325,35051,8,12.77,16.76,50.34,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:50",4622326,35051,8,12.77,16.76,50.34,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:06:55",4622327,35051,8,12.77,16.76,50.34,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:00",4622328,35051,8,12.77,16.76,50.34,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:05",4622329,35051,8,12.76,16.76,50.34,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:10",4622330,35051,8,12.78,16.76,50.34,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:15",4622331,35051,8,12.78,16.76,50.34,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:20",4622332,35051,8,12.76,16.76,50.34,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:25",4622333,35051,8,12.78,16.76,50.34,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:30",4622334,35051,8,12.78,16.76,50.34,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:35",4622335,35051,8,12.78,16.76,50.34,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:40",4622336,35051,8,12.78,16.76,50.34,3.428663,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:45",4622337,35051,8,12.78,16.76,50.34,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:50",4622338,35051,8,12.75,16.76,50.34,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:07:55",4622339,35051,8,12.78,16.76,50.34,3.428663,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:00",4622340,35051,8,12.78,16.76,50.34,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:05",4622341,35051,8,12.75,16.76,50.34,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:10",4622342,35051,8,12.77,16.76,50.34,3.428663,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:15",4622343,35051,8,12.77,16.76,50.34,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:20",4622344,35051,8,12.73,16.76,50.34,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:25",4622345,35051,8,12.77,16.74,50.34,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:30",4622346,35051,8,12.75,16.74,50.34,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:35",4622347,35051,8,12.75,16.76,50.34,3.428663,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:40",4622348,35051,8,12.77,16.74,50.34,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:45",4622349,35051,8,12.75,16.74,50.34,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:50",4622350,35051,8,12.77,16.74,50.4,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:08:55",4622351,35051,8,12.77,16.74,50.4,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:00",4622352,35051,8,12.77,16.74,50.4,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:05",4622353,35051,8,12.75,16.74,50.4,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:10",4622354,35051,8,12.75,16.74,50.34,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:15",4622355,35051,8,12.77,16.74,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:20",4622356,35051,8,12.77,16.74,50.4,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:25",4622357,35051,8,12.77,16.74,50.4,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:30",4622358,35051,8,12.77,16.74,50.4,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:35",4622359,35051,8,12.77,16.74,50.4,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:40",4622360,35051,8,12.76,16.74,50.4,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:45",4622361,35051,8,12.77,16.74,50.4,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:50",4622362,35051,8,12.77,16.74,50.4,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:09:55",4622363,35051,8,12.75,16.74,50.4,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:00",4622364,35051,8,12.76,16.74,50.4,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:05",4622365,35051,8,12.75,16.74,50.4,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:10",4622366,35051,8,12.77,16.74,50.4,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:15",4622367,35051,8,12.76,16.74,50.4,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:20",4622368,35051,8,12.77,16.74,50.4,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:25",4622369,35051,8,12.77,16.74,50.4,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:30",4622370,35051,8,12.77,16.74,50.4,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:35",4622371,35051,8,12.77,16.74,50.4,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:40",4622372,35051,8,12.75,16.74,50.4,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:45",4622373,35051,8,12.75,16.74,50.4,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:50",4622374,35051,8,12.76,16.74,50.4,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:10:55",4622375,35051,8,12.75,16.74,50.4,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:00",4622376,35051,8,12.73,16.74,50.4,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:05",4622377,35051,8,12.74,16.71,50.4,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:10",4622378,35051,8,12.75,16.71,50.4,3.428663,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:15",4622379,35051,8,12.76,16.74,50.4,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:20",4622380,35051,8,12.76,16.71,50.4,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:25",4622381,35051,8,12.75,16.71,50.4,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:30",4622382,35051,8,12.76,16.71,50.4,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:35",4622383,35051,8,12.75,16.71,50.4,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:40",4622384,35051,8,12.75,16.71,50.4,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:45",4622385,35051,8,12.75,16.71,50.4,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:50",4622386,35051,8,12.74,16.71,50.4,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:11:55",4622387,35051,8,12.74,16.71,50.4,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:00",4622388,35051,8,12.76,16.71,50.4,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:05",4622389,35051,8,12.73,16.71,50.4,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:10",4622390,35051,8,12.75,16.71,50.4,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:15",4622391,35051,8,12.75,16.71,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:20",4622392,35051,8,12.75,16.71,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:25",4622393,35051,8,12.75,16.71,50.4,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:30",4622394,35051,8,12.75,16.71,50.4,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:35",4622395,35051,8,12.76,16.71,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:40",4622396,35051,8,12.76,16.71,50.4,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:45",4622397,35051,8,12.74,16.71,50.4,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:50",4622398,35051,8,12.76,16.71,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:12:55",4622399,35051,8,12.74,16.71,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:00",4622400,35051,8,12.76,16.71,50.4,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:05",4622401,35051,8,12.73,16.69,50.4,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:10",4622402,35051,8,12.73,16.69,50.4,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:15",4622403,35051,8,12.74,16.69,50.4,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:20",4622404,35051,8,12.74,16.69,50.47,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:25",4622405,35051,8,12.76,16.71,50.4,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:30",4622406,35051,8,12.76,16.69,50.4,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:35",4622407,35051,8,12.74,16.69,50.47,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:40",4622408,35051,8,12.76,16.69,50.47,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:45",4622409,35051,8,12.75,16.69,50.47,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:50",4622410,35051,8,12.76,16.69,50.47,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:13:55",4622411,35051,8,12.76,16.69,50.47,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:00",4622412,35051,8,12.76,16.69,50.47,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:05",4622413,35051,8,12.72,16.69,50.47,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:10",4622414,35051,8,12.74,16.69,50.47,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:15",4622415,35051,8,12.74,16.69,50.4,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:20",4622416,35051,8,12.74,16.69,50.47,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:25",4622417,35051,8,12.72,16.69,50.4,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:30",4622418,35051,8,12.74,16.69,50.47,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:35",4622419,35051,8,12.75,16.69,50.47,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:40",4622420,35051,8,12.73,16.69,50.47,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:45",4622421,35051,8,12.75,16.69,50.47,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:50",4622422,35051,8,12.75,16.69,50.47,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:14:55",4622423,35051,8,12.75,16.69,50.47,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:00",4622424,35051,8,12.75,16.69,50.47,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:05",4622425,35051,8,12.71,16.69,50.47,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:10",4622426,35051,8,12.75,16.69,50.47,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:15",4622427,35051,8,12.75,16.69,50.47,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:20",4622428,35051,8,12.75,16.69,50.47,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:25",4622429,35051,8,12.75,16.69,50.47,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:30",4622430,35051,8,12.74,16.69,50.47,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:35",4622431,35051,8,12.74,16.69,50.47,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:40",4622432,35051,8,12.75,16.69,50.47,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:45",4622433,35051,8,12.72,16.69,50.47,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:50",4622434,35051,8,12.74,16.69,50.47,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:15:55",4622435,35051,8,12.75,16.69,50.47,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:00",4622436,35051,8,12.74,16.69,50.47,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:05",4622437,35051,8,12.72,16.69,50.47,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:10",4622438,35051,8,12.75,16.69,50.47,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:15",4622439,35051,8,12.75,16.69,50.47,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:20",4622440,35051,8,12.74,16.66,50.47,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:25",4622441,35051,8,12.74,16.66,50.47,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:30",4622442,35051,8,12.75,16.66,50.47,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:35",4622443,35051,8,12.75,16.66,50.47,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:40",4622444,35051,8,12.75,16.66,50.47,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:45",4622445,35051,8,12.74,16.66,50.47,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:50",4622446,35051,8,12.75,16.66,50.47,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:16:55",4622447,35051,8,12.75,16.66,50.47,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:00",4622448,35051,8,12.73,16.66,50.47,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:05",4622449,35051,8,12.72,16.66,50.47,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:10",4622450,35051,8,12.74,16.66,50.47,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:15",4622451,35051,8,12.74,16.66,50.47,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:20",4622452,35051,8,12.74,16.66,50.47,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:25",4622453,35051,8,12.72,16.66,50.47,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:30",4622454,35051,8,12.74,16.66,50.47,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:35",4622455,35051,8,12.75,16.66,50.47,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:40",4622456,35051,8,12.72,16.66,50.54,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:45",4622457,35051,8,12.75,16.66,50.47,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:50",4622458,35051,8,12.75,16.66,50.47,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:17:55",4622459,35051,8,12.75,16.66,50.54,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:00",4622460,35051,8,12.75,16.66,50.54,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:05",4622461,35051,8,12.73,16.66,50.47,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:10",4622462,35051,8,12.75,16.66,50.54,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:15",4622463,35051,8,12.75,16.64,50.47,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:20",4622464,35051,8,12.72,16.66,50.54,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:25",4622465,35051,8,12.75,16.64,50.54,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:30",4622466,35051,8,12.75,16.66,50.54,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:35",4622467,35051,8,12.73,16.64,50.54,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:40",4622468,35051,8,12.76,16.64,50.54,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:45",4622469,35051,8,12.75,16.64,50.54,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:50",4622470,35051,8,12.75,16.64,50.54,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:18:55",4622471,35051,8,12.76,16.64,50.54,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:00",4622472,35051,8,12.76,16.64,50.54,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:05",4622473,35051,8,12.73,16.64,50.54,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:10",4622474,35051,8,12.76,16.64,50.54,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:15",4622475,35051,8,12.74,16.64,50.54,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:20",4622476,35051,8,12.76,16.64,50.54,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:25",4622477,35051,8,12.76,16.64,50.54,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:30",4622478,35051,8,12.76,16.64,50.54,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:35",4622479,35051,8,12.75,16.64,50.54,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:40",4622480,35051,8,12.76,16.64,50.54,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:45",4622481,35051,8,12.75,16.64,50.54,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:50",4622482,35051,8,12.77,16.64,50.54,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:19:55",4622483,35051,8,12.77,16.64,50.54,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:00",4622484,35051,8,12.76,16.64,50.54,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:05",4622485,35051,8,12.73,16.64,50.54,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:10",4622486,35051,8,12.75,16.64,50.54,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:15",4622487,35051,8,12.75,16.64,50.54,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:20",4622488,35051,8,12.74,16.64,50.54,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:25",4622489,35051,8,12.73,16.64,50.54,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:30",4622490,35051,8,12.76,16.64,50.54,3.427988,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:35",4622491,35051,8,12.76,16.61,50.54,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:40",4622492,35051,8,12.76,16.64,50.54,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:45",4622493,35051,8,12.76,16.64,50.54,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:50",4622494,35051,8,12.76,16.61,50.54,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:20:55",4622495,35051,8,12.76,16.64,50.54,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:00",4622496,35051,8,12.77,16.64,50.54,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:05",4622497,35051,8,12.73,16.64,50.54,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:10",4622498,35051,8,12.74,16.61,50.54,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:15",4622499,35051,8,12.76,16.61,50.54,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:20",4622500,35051,8,12.77,16.61,50.54,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:25",4622501,35051,8,12.77,16.61,50.54,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:30",4622502,35051,8,12.77,16.61,50.54,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:35",4622503,35051,8,12.77,16.61,50.54,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:40",4622504,35051,8,12.77,16.61,50.54,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:45",4622505,35051,8,12.76,16.61,50.54,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:50",4622506,35051,8,12.77,16.61,50.54,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:21:55",4622507,35051,8,12.77,16.61,50.54,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:00",4622508,35051,8,12.77,16.61,50.54,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:05",4622509,35051,8,12.75,16.61,50.54,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:10",4622510,35051,8,12.78,16.61,50.54,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:15",4622511,35051,8,12.76,16.61,50.54,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:20",4622512,35051,8,12.78,16.61,50.54,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:25",4622513,35051,8,12.78,16.61,50.54,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:30",4622514,35051,8,12.73,16.61,50.54,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:35",4622515,35051,8,12.78,16.61,50.54,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:40",4622516,35051,8,12.78,16.61,50.54,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:45",4622517,35051,8,12.78,16.61,50.54,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:50",4622518,35051,8,12.76,16.61,50.54,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:22:55",4622519,35051,8,12.78,16.61,50.61,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:00",4622520,35051,8,12.78,16.61,50.54,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:05",4622521,35051,8,12.75,16.59,50.54,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:10",4622522,35051,8,12.77,16.59,50.61,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:15",4622523,35051,8,12.78,16.59,50.61,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:20",4622524,35051,8,12.78,16.59,50.54,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:25",4622525,35051,8,12.75,16.59,50.61,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:30",4622526,35051,8,12.78,16.59,50.61,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:35",4622527,35051,8,12.78,16.59,50.61,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:40",4622528,35051,8,12.78,16.59,50.61,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:45",4622529,35051,8,12.78,16.59,50.61,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:50",4622530,35051,8,12.78,16.59,50.54,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:23:55",4622531,35051,8,12.76,16.59,50.54,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:00",4622532,35051,8,12.76,16.59,50.61,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:05",4622533,35051,8,12.75,16.59,50.61,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:10",4622534,35051,8,12.78,16.59,50.61,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:15",4622535,35051,8,12.76,16.59,50.54,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:20",4622536,35051,8,12.78,16.59,50.54,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:25",4622537,35051,8,12.78,16.59,50.54,3.428663,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:30",4622538,35051,8,12.78,16.59,50.61,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:35",4622539,35051,8,12.78,16.59,50.61,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:40",4622540,35051,8,12.78,16.59,50.61,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:45",4622541,35051,8,12.75,16.59,50.61,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:50",4622542,35051,8,12.78,16.59,50.61,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:24:55",4622543,35051,8,12.78,16.59,50.61,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:00",4622544,35051,8,12.76,16.59,50.61,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:05",4622545,35051,8,12.76,16.59,50.61,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:10",4622546,35051,8,12.78,16.59,50.61,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:15",4622547,35051,8,12.78,16.59,50.61,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:20",4622548,35051,8,12.79,16.59,50.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:25",4622549,35051,8,12.78,16.59,50.61,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:30",4622550,35051,8,12.79,16.59,50.61,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:35",4622551,35051,8,12.78,16.59,50.61,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:40",4622552,35051,8,12.78,16.59,50.61,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:45",4622553,35051,8,12.79,16.59,50.61,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:50",4622554,35051,8,12.79,16.59,50.61,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:25:55",4622555,35051,8,12.79,16.59,50.61,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:00",4622556,35051,8,12.79,16.59,50.61,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:05",4622557,35051,8,12.74,16.59,50.61,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:10",4622558,35051,8,12.77,16.59,50.61,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:15",4622559,35051,8,12.77,16.59,50.61,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:20",4622560,35051,8,12.77,16.59,50.61,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:25",4622561,35051,8,12.77,16.56,50.61,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:30",4622562,35051,8,12.78,16.56,50.61,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:35",4622563,35051,8,12.78,16.56,50.61,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:40",4622564,35051,8,12.78,16.56,50.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:45",4622565,35051,8,12.76,16.56,50.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:50",4622566,35051,8,12.78,16.56,50.61,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:26:55",4622567,35051,8,12.78,16.56,50.61,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:00",4622568,35051,8,12.78,16.56,50.61,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:05",4622569,35051,8,12.78,16.56,50.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:10",4622570,35051,8,12.78,16.56,50.61,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:15",4622571,35051,8,12.78,16.56,50.61,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:20",4622572,35051,8,12.78,16.56,50.61,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:25",4622573,35051,8,12.78,16.56,50.61,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:30",4622574,35051,8,12.74,16.56,50.61,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:35",4622575,35051,8,12.78,16.56,50.61,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:40",4622576,35051,8,12.78,16.56,50.61,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:45",4622577,35051,8,12.78,16.56,50.61,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:50",4622578,35051,8,12.78,16.56,50.61,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:27:55",4622579,35051,8,12.78,16.56,50.61,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:00",4622580,35051,8,12.78,16.56,50.61,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:05",4622581,35051,8,12.76,16.56,50.61,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:10",4622582,35051,8,12.78,16.56,50.61,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:15",4622583,35051,8,12.79,16.56,50.61,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:20",4622584,35051,8,12.78,16.56,50.61,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:25",4622585,35051,8,12.79,16.56,50.61,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:30",4622586,35051,8,12.79,16.56,50.61,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:35",4622587,35051,8,12.79,16.54,50.61,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:40",4622588,35051,8,12.78,16.54,50.61,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:45",4622589,35051,8,12.78,16.54,50.68,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:50",4622590,35051,8,12.78,16.54,50.68,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:28:55",4622591,35051,8,12.76,16.54,50.61,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:00",4622592,35051,8,12.76,16.54,50.68,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:05",4622593,35051,8,12.75,16.54,50.61,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:10",4622594,35051,8,12.75,16.54,50.68,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:15",4622595,35051,8,12.77,16.54,50.68,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:20",4622596,35051,8,12.77,16.54,50.68,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:25",4622597,35051,8,12.77,16.54,50.68,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:30",4622598,35051,8,12.78,16.54,50.68,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:35",4622599,35051,8,12.76,16.54,50.68,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:40",4622600,35051,8,12.78,16.54,50.68,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:45",4622601,35051,8,12.78,16.54,50.68,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:50",4622602,35051,8,12.78,16.54,50.68,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:29:55",4622603,35051,8,12.78,16.54,50.68,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:00",4622604,35051,8,12.78,16.54,50.61,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:05",4622605,35051,8,12.79,16.54,50.61,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:10",4622606,35051,8,12.79,16.54,50.68,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:15",4622607,35051,8,12.79,16.54,50.61,3.428663,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:20",4622608,35051,8,12.79,16.54,50.68,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:25",4622609,35051,8,12.79,16.54,50.68,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:30",4622610,35051,8,12.8,16.54,50.68,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:35",4622611,35051,8,12.79,16.54,50.68,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:40",4622612,35051,8,12.8,16.54,50.68,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:45",4622613,35051,8,12.8,16.54,50.68,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:50",4622614,35051,8,12.79,16.54,50.68,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:30:55",4622615,35051,8,12.8,16.54,50.68,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:00",4622616,35051,8,12.8,16.54,50.68,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:05",4622617,35051,8,12.79,16.54,50.68,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:10",4622618,35051,8,12.79,16.54,50.68,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:15",4622619,35051,8,12.81,16.54,50.68,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:20",4622620,35051,8,12.81,16.54,50.68,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:25",4622621,35051,8,12.82,16.54,50.68,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:30",4622622,35051,8,12.81,16.51,50.68,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:35",4622623,35051,8,12.81,16.51,50.68,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:40",4622624,35051,8,12.82,16.51,50.68,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:45",4622625,35051,8,12.82,16.51,50.68,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:50",4622626,35051,8,12.82,16.51,50.68,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:31:55",4622627,35051,8,12.83,16.51,50.68,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:00",4622628,35051,8,12.83,16.51,50.68,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:05",4622629,35051,8,12.8,16.51,50.68,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:10",4622630,35051,8,12.81,16.51,50.68,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:15",4622631,35051,8,12.82,16.51,50.68,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:20",4622632,35051,8,12.82,16.51,50.68,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:25",4622633,35051,8,12.82,16.51,50.68,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:30",4622634,35051,8,12.82,16.51,50.68,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:35",4622635,35051,8,12.83,16.51,50.68,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:40",4622636,35051,8,12.84,16.51,50.68,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:45",4622637,35051,8,12.84,16.51,50.68,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:50",4622638,35051,8,12.85,16.51,50.68,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:32:55",4622639,35051,8,12.84,16.51,50.68,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:00",4622640,35051,8,12.85,16.51,50.68,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:05",4622641,35051,8,12.82,16.51,50.68,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:10",4622642,35051,8,12.85,16.51,50.68,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:15",4622643,35051,8,12.85,16.51,50.68,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:20",4622644,35051,8,12.86,16.51,50.68,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:25",4622645,35051,8,12.86,16.49,50.68,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:30",4622646,35051,8,12.85,16.49,50.68,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:35",4622647,35051,8,12.85,16.49,50.68,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:40",4622648,35051,8,12.86,16.49,50.68,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:45",4622649,35051,8,12.86,16.49,50.75,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:50",4622650,35051,8,12.83,16.49,50.68,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:33:55",4622651,35051,8,12.86,16.49,50.75,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:00",4622652,35051,8,12.86,16.49,50.68,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:05",4622653,35051,8,12.85,16.49,50.68,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:10",4622654,35051,8,12.85,16.49,50.68,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:15",4622655,35051,8,12.87,16.49,50.68,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:20",4622656,35051,8,12.88,16.49,50.75,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:25",4622657,35051,8,12.88,16.49,50.75,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:30",4622658,35051,8,12.87,16.49,50.75,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:35",4622659,35051,8,12.88,16.49,50.75,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:40",4622660,35051,8,12.88,16.49,50.75,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:45",4622661,35051,8,12.87,16.49,50.75,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:50",4622662,35051,8,12.88,16.49,50.75,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:34:55",4622663,35051,8,12.89,16.49,50.75,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:00",4622664,35051,8,12.88,16.49,50.75,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:05",4622665,35051,8,12.87,16.49,50.75,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:10",4622666,35051,8,12.88,16.49,50.75,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:15",4622667,35051,8,12.88,16.49,50.75,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:20",4622668,35051,8,12.88,16.49,50.75,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:25",4622669,35051,8,12.88,16.49,50.75,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:30",4622670,35051,8,12.89,16.49,50.75,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:35",4622671,35051,8,12.88,16.49,50.75,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:40",4622672,35051,8,12.88,16.49,50.75,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:45",4622673,35051,8,12.89,16.49,50.75,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:50",4622674,35051,8,12.89,16.49,50.75,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:35:55",4622675,35051,8,12.89,16.49,50.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:00",4622676,35051,8,12.9,16.49,50.75,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:05",4622677,35051,8,12.87,16.49,50.75,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:10",4622678,35051,8,12.88,16.49,50.75,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:15",4622679,35051,8,12.9,16.49,50.75,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:20",4622680,35051,8,12.9,16.49,50.75,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:25",4622681,35051,8,12.9,16.49,50.75,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:30",4622682,35051,8,12.91,16.49,50.82,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:35",4622683,35051,8,12.88,16.49,50.75,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:40",4622684,35051,8,12.91,16.49,50.75,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:45",4622685,35051,8,12.91,16.49,50.75,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:50",4622686,35051,8,12.91,16.49,50.75,3.427988,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:36:55",4622687,35051,8,12.91,16.46,50.82,3.427988,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:00",4622688,35051,8,12.91,16.46,50.82,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:05",4622689,35051,8,12.92,16.46,50.75,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:10",4622690,35051,8,12.92,16.46,50.82,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:15",4622691,35051,8,12.92,16.46,50.82,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:20",4622692,35051,8,12.9,16.46,50.82,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:25",4622693,35051,8,12.93,16.46,50.82,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:30",4622694,35051,8,12.92,16.46,50.82,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:35",4622695,35051,8,12.93,16.46,50.82,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:40",4622696,35051,8,12.92,16.46,50.82,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:45",4622697,35051,8,12.94,16.46,50.82,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:50",4622698,35051,8,12.94,16.46,50.82,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:37:55",4622699,35051,8,12.96,16.46,50.82,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:00",4622700,35051,8,12.96,16.46,50.82,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:05",4622701,35051,8,12.91,16.46,50.82,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:10",4622702,35051,8,12.91,16.46,50.82,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:15",4622703,35051,8,12.9,16.46,50.82,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:20",4622704,35051,8,12.93,16.46,50.82,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:25",4622705,35051,8,12.93,16.46,50.82,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:30",4622706,35051,8,12.91,16.46,50.82,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:35",4622707,35051,8,12.93,16.46,50.82,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:40",4622708,35051,8,12.93,16.46,50.82,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:45",4622709,35051,8,12.9,16.46,50.82,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:50",4622710,35051,8,12.92,16.46,50.82,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:38:55",4622711,35051,8,12.92,16.46,50.82,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:00",4622712,35051,8,12.92,16.46,50.82,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:05",4622713,35051,8,12.88,16.44,50.82,3.427988,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:10",4622714,35051,8,12.92,16.46,50.75,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:15",4622715,35051,8,12.9,16.44,50.82,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:20",4622716,35051,8,12.92,16.44,50.82,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:25",4622717,35051,8,12.91,16.44,50.82,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:30",4622718,35051,8,12.89,16.44,50.75,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:35",4622719,35051,8,12.91,16.44,50.82,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:40",4622720,35051,8,12.91,16.44,50.82,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:45",4622721,35051,8,12.92,16.44,50.82,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:50",4622722,35051,8,12.92,16.44,50.82,3.428663,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:39:55",4622723,35051,8,12.9,16.44,50.82,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:00",4622724,35051,8,12.91,16.44,50.82,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:05",4622725,35051,8,12.91,16.44,50.82,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:10",4622726,35051,8,12.92,16.44,50.82,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:15",4622727,35051,8,12.92,16.44,50.82,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:20",4622728,35051,8,12.91,16.44,50.82,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:25",4622729,35051,8,12.92,16.44,50.82,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:30",4622730,35051,8,12.92,16.44,50.75,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:35",4622731,35051,8,12.92,16.44,50.75,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:40",4622732,35051,8,12.92,16.44,50.75,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:45",4622733,35051,8,12.92,16.44,50.75,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:50",4622734,35051,8,12.93,16.44,50.82,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:40:55",4622735,35051,8,12.93,16.44,50.75,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:00",4622736,35051,8,12.91,16.44,50.75,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:05",4622737,35051,8,12.9,16.44,50.75,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:10",4622738,35051,8,12.92,16.44,50.82,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:15",4622739,35051,8,12.93,16.44,50.75,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:20",4622740,35051,8,12.9,16.44,50.75,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:25",4622741,35051,8,12.93,16.44,50.75,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:30",4622742,35051,8,12.94,16.44,50.75,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:35",4622743,35051,8,12.94,16.44,50.75,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:40",4622744,35051,8,12.95,16.44,50.75,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:45",4622745,35051,8,12.95,16.41,50.75,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:50",4622746,35051,8,12.93,16.44,50.75,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:41:55",4622747,35051,8,12.95,16.41,50.75,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:00",4622748,35051,8,12.95,16.44,50.75,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:05",4622749,35051,8,12.91,16.44,50.75,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:10",4622750,35051,8,12.96,16.44,50.75,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:15",4622751,35051,8,12.95,16.41,50.75,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:20",4622752,35051,8,12.97,16.44,50.75,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:25",4622753,35051,8,12.97,16.44,50.75,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:30",4622754,35051,8,12.98,16.41,50.75,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:35",4622755,35051,8,12.98,16.41,50.75,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:40",4622756,35051,8,12.98,16.41,50.75,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:45",4622757,35051,8,13,16.41,50.75,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:50",4622758,35051,8,13.01,16.41,50.75,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:42:55",4622759,35051,8,13.01,16.41,50.75,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:00",4622760,35051,8,13.01,16.41,50.75,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:05",4622761,35051,8,12.98,16.41,50.68,3.427314,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:10",4622762,35051,8,13.01,16.41,50.68,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:15",4622763,35051,8,13,16.41,50.68,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:20",4622764,35051,8,13,16.41,50.68,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:25",4622765,35051,8,12.98,16.41,50.68,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:30",4622766,35051,8,12.98,16.41,50.68,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:35",4622767,35051,8,12.95,16.41,50.68,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:40",4622768,35051,8,12.97,16.41,50.68,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:45",4622769,35051,8,12.97,16.41,50.68,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:50",4622770,35051,8,12.93,16.41,50.68,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:43:55",4622771,35051,8,12.96,16.41,50.68,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:00",4622772,35051,8,12.96,16.41,50.68,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:05",4622773,35051,8,12.95,16.41,50.68,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:10",4622774,35051,8,12.95,16.41,50.68,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:15",4622775,35051,8,12.95,16.41,50.68,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:20",4622776,35051,8,12.93,16.41,50.68,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:25",4622777,35051,8,12.93,16.41,50.68,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:30",4622778,35051,8,12.93,16.41,50.68,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:35",4622779,35051,8,12.92,16.41,50.68,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:40",4622780,35051,8,12.93,16.41,50.68,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:45",4622781,35051,8,12.93,16.41,50.68,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:50",4622782,35051,8,12.92,16.41,50.68,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:44:55",4622783,35051,8,12.9,16.39,50.68,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:00",4622784,35051,8,12.91,16.41,50.68,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:05",4622785,35051,8,12.9,16.39,50.68,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:10",4622786,35051,8,12.9,16.39,50.68,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:15",4622787,35051,8,12.87,16.39,50.68,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:20",4622788,35051,8,12.91,16.39,50.68,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:25",4622789,35051,8,12.89,16.39,50.68,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:30",4622790,35051,8,12.91,16.39,50.68,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:35",4622791,35051,8,12.91,16.39,50.68,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:40",4622792,35051,8,12.91,16.39,50.68,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:45",4622793,35051,8,12.88,16.41,50.68,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:50",4622794,35051,8,12.9,16.39,50.68,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:45:55",4622795,35051,8,12.88,16.39,50.68,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:00",4622796,35051,8,12.9,16.39,50.68,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:05",4622797,35051,8,12.88,16.39,50.68,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:10",4622798,35051,8,12.9,16.39,50.68,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:15",4622799,35051,8,12.87,16.39,50.61,3.427988,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:20",4622800,35051,8,12.9,16.39,50.61,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:25",4622801,35051,8,12.9,16.39,50.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:30",4622802,35051,8,12.88,16.39,50.61,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:35",4622803,35051,8,12.89,16.39,50.61,3.427988,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:40",4622804,35051,8,12.89,16.39,50.61,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:45",4622805,35051,8,12.86,16.39,50.61,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:50",4622806,35051,8,12.88,16.39,50.61,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:46:55",4622807,35051,8,12.88,16.39,50.61,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:00",4622808,35051,8,12.88,16.39,50.61,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:05",4622809,35051,8,12.82,16.39,50.61,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:10",4622810,35051,8,12.87,16.39,50.61,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:15",4622811,35051,8,12.87,16.39,50.61,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:20",4622812,35051,8,12.86,16.39,50.61,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:25",4622813,35051,8,12.86,16.39,50.61,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:30",4622814,35051,8,12.86,16.39,50.61,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:35",4622815,35051,8,12.86,16.39,50.61,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:40",4622816,35051,8,12.86,16.39,50.61,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:45",4622817,35051,8,12.86,16.39,50.61,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:50",4622818,35051,8,12.86,16.39,50.61,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:47:55",4622819,35051,8,12.85,16.39,50.61,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:00",4622820,35051,8,12.85,16.39,50.61,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:05",4622821,35051,8,12.82,16.39,50.54,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:10",4622822,35051,8,12.85,16.39,50.54,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:15",4622823,35051,8,12.85,16.39,50.54,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:20",4622824,35051,8,12.84,16.39,50.54,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:25",4622825,35051,8,12.85,16.39,50.54,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:30",4622826,35051,8,12.85,16.39,50.54,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:35",4622827,35051,8,12.85,16.39,50.54,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:40",4622828,35051,8,12.82,16.39,50.54,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:45",4622829,35051,8,12.82,16.39,50.54,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:50",4622830,35051,8,12.83,16.39,50.54,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:48:55",4622831,35051,8,12.85,16.39,50.54,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:00",4622832,35051,8,12.84,16.39,50.54,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:05",4622833,35051,8,12.85,16.39,50.54,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:10",4622834,35051,8,12.85,16.39,50.54,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:15",4622835,35051,8,12.84,16.39,50.54,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:20",4622836,35051,8,12.85,16.39,50.54,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:25",4622837,35051,8,12.85,16.36,50.54,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:30",4622838,35051,8,12.82,16.36,50.54,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:35",4622839,35051,8,12.85,16.36,50.54,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:40",4622840,35051,8,12.85,16.36,50.54,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:45",4622841,35051,8,12.85,16.36,50.54,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:50",4622842,35051,8,12.85,16.36,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:49:55",4622843,35051,8,12.85,16.36,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:00",4622844,35051,8,12.85,16.36,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:05",4622845,35051,8,12.8,16.36,50.48,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:10",4622846,35051,8,12.83,16.36,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:15",4622847,35051,8,12.83,16.36,50.48,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:20",4622848,35051,8,12.83,16.36,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:25",4622849,35051,8,12.83,16.36,50.48,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:30",4622850,35051,8,12.83,16.36,50.48,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:35",4622851,35051,8,12.83,16.36,50.48,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:40",4622852,35051,8,12.83,16.36,50.48,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:45",4622853,35051,8,12.83,16.36,50.48,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:50",4622854,35051,8,12.83,16.36,50.48,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:50:55",4622855,35051,8,12.83,16.36,50.48,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:00",4622856,35051,8,12.8,16.36,50.48,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:05",4622857,35051,8,12.81,16.36,50.48,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:10",4622858,35051,8,12.83,16.36,50.48,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:15",4622859,35051,8,12.83,16.36,50.48,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:20",4622860,35051,8,12.83,16.36,50.48,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:25",4622861,35051,8,12.83,16.36,50.48,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:30",4622862,35051,8,12.83,16.36,50.48,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:35",4622863,35051,8,12.84,16.36,50.48,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:40",4622864,35051,8,12.83,16.36,50.48,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:45",4622865,35051,8,12.8,16.36,50.48,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:50",4622866,35051,8,12.84,16.36,50.48,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:51:55",4622867,35051,8,12.83,16.36,50.48,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:00",4622868,35051,8,12.84,16.36,50.48,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:05",4622869,35051,8,12.81,16.36,50.48,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:10",4622870,35051,8,12.85,16.36,50.48,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:15",4622871,35051,8,12.83,16.36,50.48,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:20",4622872,35051,8,12.85,16.36,50.48,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:25",4622873,35051,8,12.85,16.36,50.48,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:30",4622874,35051,8,12.86,16.36,50.48,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:35",4622875,35051,8,12.86,16.36,50.48,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:40",4622876,35051,8,12.85,16.36,50.48,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:45",4622877,35051,8,12.83,16.36,50.48,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:50",4622878,35051,8,12.85,16.36,50.48,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:52:55",4622879,35051,8,12.86,16.34,50.48,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:00",4622880,35051,8,12.86,16.34,50.48,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:05",4622881,35051,8,12.81,16.36,50.48,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:10",4622882,35051,8,12.84,16.34,50.48,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:15",4622883,35051,8,12.84,16.34,50.48,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:20",4622884,35051,8,12.83,16.34,50.48,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:25",4622885,35051,8,12.85,16.34,50.48,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:30",4622886,35051,8,12.82,16.34,50.48,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:35",4622887,35051,8,12.85,16.34,50.48,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:40",4622888,35051,8,12.84,16.34,50.48,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:45",4622889,35051,8,12.85,16.34,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:50",4622890,35051,8,12.85,16.34,50.48,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:53:55",4622891,35051,8,12.84,16.34,50.48,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:00",4622892,35051,8,12.84,16.34,50.48,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:05",4622893,35051,8,12.81,16.34,50.48,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:10",4622894,35051,8,12.83,16.34,50.48,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:15",4622895,35051,8,12.83,16.34,50.41,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:20",4622896,35051,8,12.83,16.34,50.41,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:25",4622897,35051,8,12.83,16.34,50.48,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:30",4622898,35051,8,12.82,16.34,50.48,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:35",4622899,35051,8,12.81,16.34,50.48,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:40",4622900,35051,8,12.83,16.34,50.48,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:45",4622901,35051,8,12.83,16.34,50.48,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:50",4622902,35051,8,12.83,16.34,50.48,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:54:55",4622903,35051,8,12.83,16.34,50.48,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:00",4622904,35051,8,12.83,16.34,50.48,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:05",4622905,35051,8,12.83,16.34,50.48,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:10",4622906,35051,8,12.83,16.34,50.41,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:15",4622907,35051,8,12.83,16.34,50.48,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:20",4622908,35051,8,12.83,16.34,50.48,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:25",4622909,35051,8,12.83,16.34,50.48,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:30",4622910,35051,8,12.83,16.34,50.48,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:35",4622911,35051,8,12.82,16.34,50.48,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:40",4622912,35051,8,12.82,16.34,50.48,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:45",4622913,35051,8,12.82,16.34,50.48,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:50",4622914,35051,8,12.82,16.34,50.48,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:55:55",4622915,35051,8,12.82,16.34,50.48,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:00",4622916,35051,8,12.82,16.34,50.48,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:05",4622917,35051,8,12.81,16.34,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:10",4622918,35051,8,12.78,16.34,50.48,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:15",4622919,35051,8,12.81,16.34,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:20",4622920,35051,8,12.81,16.34,50.48,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:25",4622921,35051,8,12.81,16.34,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:30",4622922,35051,8,12.82,16.34,50.48,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:35",4622923,35051,8,12.81,16.34,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:40",4622924,35051,8,12.81,16.34,50.48,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:45",4622925,35051,8,12.78,16.34,50.48,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:50",4622926,35051,8,12.81,16.32,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:56:55",4622927,35051,8,12.81,16.34,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:00",4622928,35051,8,12.82,16.34,50.48,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:05",4622929,35051,8,12.78,16.34,50.48,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:10",4622930,35051,8,12.81,16.32,50.48,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:15",4622931,35051,8,12.81,16.32,50.48,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:20",4622932,35051,8,12.81,16.32,50.48,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:25",4622933,35051,8,12.82,16.32,50.48,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:30",4622934,35051,8,12.82,16.32,50.48,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:35",4622935,35051,8,12.81,16.32,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:40",4622936,35051,8,12.81,16.32,50.48,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:45",4622937,35051,8,12.8,16.32,50.48,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:50",4622938,35051,8,12.81,16.32,50.48,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:57:55",4622939,35051,8,12.81,16.32,50.48,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:00",4622940,35051,8,12.8,16.32,50.48,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:05",4622941,35051,8,12.8,16.32,50.48,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:10",4622942,35051,8,12.82,16.32,50.48,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:15",4622943,35051,8,12.8,16.32,50.48,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:20",4622944,35051,8,12.82,16.32,50.48,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:25",4622945,35051,8,12.8,16.32,50.48,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:30",4622946,35051,8,12.82,16.32,50.48,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:35",4622947,35051,8,12.82,16.32,50.48,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:40",4622948,35051,8,12.82,16.32,50.48,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:45",4622949,35051,8,12.83,16.32,50.48,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:50",4622950,35051,8,12.82,16.32,50.48,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:58:55",4622951,35051,8,12.83,16.32,50.48,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:00",4622952,35051,8,12.82,16.32,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:05",4622953,35051,8,12.78,16.32,50.48,3.427988,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:10",4622954,35051,8,12.8,16.32,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:15",4622955,35051,8,12.81,16.32,50.48,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:20",4622956,35051,8,12.81,16.32,50.48,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:25",4622957,35051,8,12.82,16.32,50.48,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:30",4622958,35051,8,12.83,16.32,50.48,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:35",4622959,35051,8,12.82,16.32,50.48,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:40",4622960,35051,8,12.82,16.32,50.48,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:45",4622961,35051,8,12.82,16.32,50.48,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:50",4622962,35051,8,12.78,16.32,50.48,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 19:59:55",4622963,35051,8,12.83,16.29,50.48,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:00",4622964,35051,8,12.83,16.29,50.48,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:05",4622965,35051,8,12.81,16.29,50.48,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:10",4622966,35051,8,12.83,16.32,50.48,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:15",4622967,35051,8,12.83,16.29,50.54,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:20",4622968,35051,8,12.83,16.29,50.54,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:25",4622969,35051,8,12.79,16.29,50.54,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:30",4622970,35051,8,12.83,16.29,50.54,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:35",4622971,35051,8,12.85,16.29,50.54,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:40",4622972,35051,8,12.85,16.29,50.54,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:45",4622973,35051,8,12.85,16.29,50.48,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:50",4622974,35051,8,12.85,16.29,50.54,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:00:55",4622975,35051,8,12.83,16.29,50.54,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:00",4622976,35051,8,12.83,16.29,50.54,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:05",4622977,35051,8,12.85,16.29,50.54,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:10",4622978,35051,8,12.86,16.29,50.54,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:15",4622979,35051,8,12.85,16.29,50.54,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:20",4622980,35051,8,12.85,16.29,50.54,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:25",4622981,35051,8,12.87,16.29,50.54,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:30",4622982,35051,8,12.87,16.29,50.54,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:35",4622983,35051,8,12.88,16.29,50.54,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:40",4622984,35051,8,12.88,16.29,50.54,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:45",4622985,35051,8,12.88,16.29,50.54,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:50",4622986,35051,8,12.88,16.29,50.54,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:01:55",4622987,35051,8,12.9,16.29,50.54,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:00",4622988,35051,8,12.9,16.29,50.54,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:05",4622989,35051,8,12.86,16.29,50.54,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:10",4622990,35051,8,12.89,16.29,50.54,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:15",4622991,35051,8,12.9,16.29,50.54,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:20",4622992,35051,8,12.9,16.29,50.54,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:25",4622993,35051,8,12.9,16.29,50.54,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:30",4622994,35051,8,12.85,16.29,50.54,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:35",4622995,35051,8,12.91,16.29,50.54,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:40",4622996,35051,8,12.91,16.29,50.54,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:45",4622997,35051,8,12.92,16.29,50.54,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:50",4622998,35051,8,12.92,16.29,50.54,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:02:55",4622999,35051,8,12.92,16.29,50.54,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:00",4623000,35051,8,12.92,16.29,50.54,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:05",4623001,35051,8,12.92,16.29,50.54,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:10",4623002,35051,8,12.92,16.29,50.54,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:15",4623003,35051,8,12.93,16.29,50.54,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:20",4623004,35051,8,12.92,16.29,50.61,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:25",4623005,35051,8,12.93,16.29,50.61,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:30",4623006,35051,8,12.94,16.29,50.61,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:35",4623007,35051,8,12.95,16.29,50.61,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:40",4623008,35051,8,12.94,16.29,50.61,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:45",4623009,35051,8,12.95,16.29,50.61,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:50",4623010,35051,8,12.92,16.29,50.61,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:03:55",4623011,35051,8,12.95,16.27,50.61,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:00",4623012,35051,8,12.95,16.29,50.61,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:05",4623013,35051,8,12.96,16.29,50.61,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:10",4623014,35051,8,12.94,16.27,50.61,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:15",4623015,35051,8,12.96,16.29,50.61,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:20",4623016,35051,8,12.93,16.29,50.61,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:25",4623017,35051,8,12.97,16.29,50.61,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:30",4623018,35051,8,12.97,16.29,50.61,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:35",4623019,35051,8,12.97,16.29,50.61,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:40",4623020,35051,8,12.97,16.29,50.61,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:45",4623021,35051,8,12.97,16.27,50.61,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:50",4623022,35051,8,12.95,16.27,50.61,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:04:55",4623023,35051,8,12.97,16.27,50.61,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:00",4623024,35051,8,12.97,16.27,50.61,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:05",4623025,35051,8,12.93,16.27,50.68,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:10",4623026,35051,8,12.96,16.27,50.61,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:15",4623027,35051,8,12.93,16.27,50.61,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:20",4623028,35051,8,12.96,16.27,50.61,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:25",4623029,35051,8,12.96,16.27,50.68,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:30",4623030,35051,8,12.96,16.27,50.61,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:35",4623031,35051,8,12.96,16.27,50.68,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:40",4623032,35051,8,12.96,16.27,50.68,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:45",4623033,35051,8,12.96,16.27,50.68,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:50",4623034,35051,8,12.97,16.27,50.68,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:05:55",4623035,35051,8,12.96,16.27,50.68,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:00",4623036,35051,8,12.97,16.27,50.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:05",4623037,35051,8,12.97,16.27,50.68,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:10",4623038,35051,8,12.97,16.27,50.68,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:15",4623039,35051,8,12.92,16.27,50.68,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:20",4623040,35051,8,12.95,16.27,50.68,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:25",4623041,35051,8,12.97,16.27,50.68,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:30",4623042,35051,8,12.96,16.27,50.68,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:35",4623043,35051,8,12.96,16.27,50.68,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:40",4623044,35051,8,12.96,16.27,50.68,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:45",4623045,35051,8,12.93,16.27,50.68,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:50",4623046,35051,8,12.96,16.27,50.68,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:06:55",4623047,35051,8,12.96,16.27,50.68,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:00",4623048,35051,8,12.96,16.27,50.68,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:05",4623049,35051,8,12.95,16.27,50.68,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:10",4623050,35051,8,12.97,16.27,50.68,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:15",4623051,35051,8,12.95,16.27,50.68,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:20",4623052,35051,8,12.95,16.27,50.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:25",4623053,35051,8,12.95,16.27,50.68,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:30",4623054,35051,8,12.96,16.27,50.68,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:35",4623055,35051,8,12.95,16.27,50.68,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:40",4623056,35051,8,12.96,16.27,50.68,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:45",4623057,35051,8,12.97,16.22,50.68,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:50",4623058,35051,8,12.96,16.22,50.68,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:07:55",4623059,35051,8,12.96,16.22,50.68,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:00",4623060,35051,8,12.96,16.27,50.68,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:05",4623061,35051,8,12.95,16.22,50.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:10",4623062,35051,8,12.95,16.22,50.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:15",4623063,35051,8,12.95,16.22,50.68,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:20",4623064,35051,8,12.95,16.22,50.68,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:25",4623065,35051,8,12.95,16.22,50.68,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:30",4623066,35051,8,12.95,16.22,50.68,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:35",4623067,35051,8,12.95,16.22,50.68,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:40",4623068,35051,8,12.95,16.22,50.68,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:45",4623069,35051,8,12.94,16.22,50.68,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:50",4623070,35051,8,12.95,16.22,50.68,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:08:55",4623071,35051,8,12.95,16.22,50.68,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:00",4623072,35051,8,12.95,16.22,50.68,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:05",4623073,35051,8,12.92,16.22,50.68,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:10",4623074,35051,8,12.94,16.22,50.68,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:15",4623075,35051,8,12.91,16.22,50.68,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:20",4623076,35051,8,12.94,16.22,50.68,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:25",4623077,35051,8,12.94,16.22,50.68,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:30",4623078,35051,8,12.91,16.22,50.68,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:35",4623079,35051,8,12.93,16.22,50.68,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:40",4623080,35051,8,12.93,16.22,50.68,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:45",4623081,35051,8,12.93,16.22,50.68,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:50",4623082,35051,8,12.93,16.22,50.68,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:09:55",4623083,35051,8,12.92,16.22,50.68,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:00",4623084,35051,8,12.92,16.22,50.68,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:05",4623085,35051,8,12.9,16.22,50.68,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:10",4623086,35051,8,12.9,16.22,50.68,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:15",4623087,35051,8,12.93,16.22,50.68,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:20",4623088,35051,8,12.92,16.22,50.68,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:25",4623089,35051,8,12.93,16.22,50.68,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:30",4623090,35051,8,12.92,16.22,50.68,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:35",4623091,35051,8,12.92,16.22,50.68,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:40",4623092,35051,8,12.93,16.22,50.68,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:45",4623093,35051,8,12.92,16.22,50.68,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:50",4623094,35051,8,12.92,16.22,50.61,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:10:55",4623095,35051,8,12.93,16.22,50.68,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:00",4623096,35051,8,12.92,16.22,50.68,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:05",4623097,35051,8,12.88,16.22,50.68,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:10",4623098,35051,8,12.91,16.22,50.68,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:15",4623099,35051,8,12.88,16.22,50.68,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:20",4623100,35051,8,12.91,16.22,50.68,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:25",4623101,35051,8,12.9,16.22,50.68,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:30",4623102,35051,8,12.88,16.22,50.61,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:35",4623103,35051,8,12.91,16.22,50.61,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:40",4623104,35051,8,12.89,16.22,50.61,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:45",4623105,35051,8,12.88,16.22,50.61,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:50",4623106,35051,8,12.9,16.22,50.68,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:11:55",4623107,35051,8,12.9,16.19,50.61,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:00",4623108,35051,8,12.9,16.22,50.61,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:05",4623109,35051,8,12.86,16.22,50.61,3.427988,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:10",4623110,35051,8,12.9,16.19,50.61,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:15",4623111,35051,8,12.9,16.19,50.68,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:20",4623112,35051,8,12.9,16.22,50.61,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:25",4623113,35051,8,12.9,16.19,50.61,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:30",4623114,35051,8,12.9,16.19,50.61,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:35",4623115,35051,8,12.9,16.19,50.68,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:40",4623116,35051,8,12.89,16.19,50.68,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:45",4623117,35051,8,12.89,16.19,50.68,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:50",4623118,35051,8,12.89,16.19,50.68,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:12:55",4623119,35051,8,12.89,16.19,50.68,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:00",4623120,35051,8,12.87,16.19,50.68,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:05",4623121,35051,8,12.88,16.19,50.68,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:10",4623122,35051,8,12.89,16.19,50.68,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:15",4623123,35051,8,12.89,16.19,50.68,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:20",4623124,35051,8,12.89,16.19,50.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:25",4623125,35051,8,12.89,16.19,50.68,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:30",4623126,35051,8,12.9,16.19,50.68,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:35",4623127,35051,8,12.89,16.19,50.68,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:40",4623128,35051,8,12.89,16.19,50.68,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:45",4623129,35051,8,12.88,16.19,50.68,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:50",4623130,35051,8,12.87,16.19,50.68,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:13:55",4623131,35051,8,12.86,16.19,50.68,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:00",4623132,35051,8,12.88,16.19,50.68,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:05",4623133,35051,8,12.85,16.19,50.68,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:10",4623134,35051,8,12.87,16.19,50.68,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:15",4623135,35051,8,12.86,16.19,50.68,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:20",4623136,35051,8,12.83,16.19,50.68,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:25",4623137,35051,8,12.86,16.19,50.68,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:30",4623138,35051,8,12.86,16.19,50.68,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:35",4623139,35051,8,12.86,16.19,50.68,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:40",4623140,35051,8,12.85,16.19,50.68,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:45",4623141,35051,8,12.85,16.19,50.68,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:50",4623142,35051,8,12.83,16.19,50.68,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:14:55",4623143,35051,8,12.85,16.19,50.68,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:00",4623144,35051,8,12.84,16.19,50.68,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:05",4623145,35051,8,12.84,16.19,50.68,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:10",4623146,35051,8,12.83,16.19,50.68,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:15",4623147,35051,8,12.83,16.19,50.68,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:20",4623148,35051,8,12.83,16.19,50.68,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:25",4623149,35051,8,12.83,16.19,50.68,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:30",4623150,35051,8,12.82,16.19,50.68,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:35",4623151,35051,8,12.81,16.19,50.68,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:40",4623152,35051,8,12.82,16.19,50.68,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:45",4623153,35051,8,12.8,16.19,50.68,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:50",4623154,35051,8,12.82,16.17,50.68,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:15:55",4623155,35051,8,12.81,16.17,50.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:00",4623156,35051,8,12.81,16.17,50.61,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:05",4623157,35051,8,12.79,16.17,50.61,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:10",4623158,35051,8,12.81,16.17,50.61,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:15",4623159,35051,8,12.81,16.17,50.61,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:20",4623160,35051,8,12.79,16.17,50.61,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:25",4623161,35051,8,12.81,16.17,50.61,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:30",4623162,35051,8,12.81,16.17,50.61,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:35",4623163,35051,8,12.78,16.17,50.61,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:40",4623164,35051,8,12.79,16.17,50.61,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:45",4623165,35051,8,12.8,16.17,50.61,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:50",4623166,35051,8,12.8,16.17,50.61,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:16:55",4623167,35051,8,12.78,16.17,50.61,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:00",4623168,35051,8,12.77,16.17,50.61,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:05",4623169,35051,8,12.76,16.17,50.61,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:10",4623170,35051,8,12.78,16.17,50.61,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:15",4623171,35051,8,12.78,16.17,50.61,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:20",4623172,35051,8,12.75,16.17,50.61,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:25",4623173,35051,8,12.78,16.17,50.61,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:30",4623174,35051,8,12.76,16.17,50.61,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:35",4623175,35051,8,12.76,16.17,50.61,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:40",4623176,35051,8,12.78,16.17,50.61,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:45",4623177,35051,8,12.78,16.17,50.61,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:50",4623178,35051,8,12.78,16.17,50.61,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:17:55",4623179,35051,8,12.76,16.17,50.61,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:00",4623180,35051,8,12.77,16.17,50.61,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:05",4623181,35051,8,12.76,16.17,50.61,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:10",4623182,35051,8,12.77,16.17,50.61,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:15",4623183,35051,8,12.75,16.17,50.61,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:20",4623184,35051,8,12.77,16.17,50.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:25",4623185,35051,8,12.77,16.17,50.61,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:30",4623186,35051,8,12.73,16.17,50.61,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:35",4623187,35051,8,12.77,16.17,50.54,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:40",4623188,35051,8,12.77,16.17,50.54,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:45",4623189,35051,8,12.74,16.17,50.61,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:50",4623190,35051,8,12.77,16.17,50.61,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:18:55",4623191,35051,8,12.77,16.17,50.54,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:00",4623192,35051,8,12.77,16.17,50.54,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:05",4623193,35051,8,12.75,16.17,50.54,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:10",4623194,35051,8,12.77,16.17,50.54,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:15",4623195,35051,8,12.77,16.17,50.54,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:20",4623196,35051,8,12.77,16.17,50.54,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:25",4623197,35051,8,12.75,16.17,50.54,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:30",4623198,35051,8,12.77,16.17,50.54,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:35",4623199,35051,8,12.77,16.17,50.54,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:40",4623200,35051,8,12.77,16.17,50.54,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:45",4623201,35051,8,12.77,16.17,50.54,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:50",4623202,35051,8,12.77,16.17,50.54,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:19:55",4623203,35051,8,12.77,16.17,50.54,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:00",4623204,35051,8,12.76,16.17,50.54,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:05",4623205,35051,8,12.73,16.17,50.54,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:10",4623206,35051,8,12.76,16.17,50.54,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:15",4623207,35051,8,12.75,16.17,50.54,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:20",4623208,35051,8,12.75,16.17,50.54,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:25",4623209,35051,8,12.75,16.17,50.54,3.427314,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:30",4623210,35051,8,12.75,16.17,50.54,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:35",4623211,35051,8,12.75,16.17,50.54,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:40",4623212,35051,8,12.75,16.17,50.54,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:45",4623213,35051,8,12.75,16.17,50.54,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:50",4623214,35051,8,12.76,16.17,50.54,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:20:55",4623215,35051,8,12.75,16.17,50.54,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:00",4623216,35051,8,12.75,16.17,50.54,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:05",4623217,35051,8,12.73,16.17,50.54,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:10",4623218,35051,8,12.75,16.17,50.54,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:15",4623219,35051,8,12.75,16.17,50.48,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:20",4623220,35051,8,12.75,16.14,50.48,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:25",4623221,35051,8,12.75,16.17,50.48,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:30",4623222,35051,8,12.75,16.17,50.48,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:35",4623223,35051,8,12.75,16.17,50.48,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:40",4623224,35051,8,12.75,16.17,50.48,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:45",4623225,35051,8,12.75,16.17,50.48,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:50",4623226,35051,8,12.75,16.17,50.48,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:21:55",4623227,35051,8,12.74,16.17,50.48,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:00",4623228,35051,8,12.74,16.14,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:05",4623229,35051,8,12.72,16.17,50.48,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:10",4623230,35051,8,12.75,16.17,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:15",4623231,35051,8,12.75,16.17,50.48,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:20",4623232,35051,8,12.75,16.14,50.48,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:25",4623233,35051,8,12.75,16.14,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:30",4623234,35051,8,12.72,16.14,50.48,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:35",4623235,35051,8,12.75,16.14,50.48,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:40",4623236,35051,8,12.73,16.14,50.48,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:45",4623237,35051,8,12.75,16.14,50.48,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:50",4623238,35051,8,12.75,16.14,50.48,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:22:55",4623239,35051,8,12.75,16.14,50.48,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:00",4623240,35051,8,12.75,16.14,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:05",4623241,35051,8,12.71,16.14,50.48,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:10",4623242,35051,8,12.73,16.14,50.48,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:15",4623243,35051,8,12.73,16.14,50.48,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:20",4623244,35051,8,12.72,16.14,50.48,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:25",4623245,35051,8,12.72,16.14,50.48,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:30",4623246,35051,8,12.73,16.14,50.48,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:35",4623247,35051,8,12.73,16.14,50.48,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:40",4623248,35051,8,12.71,16.14,50.48,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:45",4623249,35051,8,12.73,16.14,50.48,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:50",4623250,35051,8,12.72,16.14,50.48,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:23:55",4623251,35051,8,12.72,16.14,50.48,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:00",4623252,35051,8,12.72,16.14,50.48,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:05",4623253,35051,8,12.71,16.14,50.48,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:10",4623254,35051,8,12.72,16.14,50.48,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:15",4623255,35051,8,12.71,16.14,50.48,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:20",4623256,35051,8,12.72,16.14,50.48,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:25",4623257,35051,8,12.71,16.14,50.48,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:30",4623258,35051,8,12.72,16.14,50.48,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:35",4623259,35051,8,12.72,16.14,50.48,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:40",4623260,35051,8,12.71,16.14,50.48,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:45",4623261,35051,8,12.72,16.14,50.48,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:50",4623262,35051,8,12.72,16.14,50.48,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:24:55",4623263,35051,8,12.72,16.14,50.48,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:00",4623264,35051,8,12.72,16.14,50.48,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:05",4623265,35051,8,12.72,16.14,50.48,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:10",4623266,35051,8,12.72,16.14,50.48,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:15",4623267,35051,8,12.72,16.14,50.54,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:20",4623268,35051,8,12.72,16.14,50.48,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:25",4623269,35051,8,12.72,16.14,50.54,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:30",4623270,35051,8,12.72,16.14,50.54,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:35",4623271,35051,8,12.72,16.14,50.54,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:40",4623272,35051,8,12.72,16.14,50.54,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:45",4623273,35051,8,12.72,16.14,50.54,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:50",4623274,35051,8,12.71,16.14,50.54,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:25:55",4623275,35051,8,12.72,16.14,50.48,3.427314,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:00",4623276,35051,8,12.7,16.14,50.48,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:05",4623277,35051,8,12.71,16.12,50.48,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:10",4623278,35051,8,12.71,16.12,50.54,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:15",4623279,35051,8,12.71,16.14,50.54,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:20",4623280,35051,8,12.7,16.14,50.54,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:25",4623281,35051,8,12.71,16.12,50.54,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:30",4623282,35051,8,12.71,16.12,50.54,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:35",4623283,35051,8,12.71,16.12,50.54,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:40",4623284,35051,8,12.7,16.12,50.54,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:45",4623285,35051,8,12.71,16.12,50.54,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:50",4623286,35051,8,12.71,16.12,50.54,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:26:55",4623287,35051,8,12.71,16.12,50.54,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:00",4623288,35051,8,12.7,16.12,50.54,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:05",4623289,35051,8,12.69,16.12,50.54,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:10",4623290,35051,8,12.7,16.12,50.54,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:15",4623291,35051,8,12.71,16.12,50.54,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:20",4623292,35051,8,12.71,16.12,50.54,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:25",4623293,35051,8,12.69,16.12,50.54,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:30",4623294,35051,8,12.68,16.12,50.54,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:35",4623295,35051,8,12.71,16.12,50.54,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:40",4623296,35051,8,12.71,16.12,50.54,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:45",4623297,35051,8,12.71,16.12,50.54,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:50",4623298,35051,8,12.69,16.12,50.61,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:27:55",4623299,35051,8,12.7,16.12,50.54,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:00",4623300,35051,8,12.7,16.12,50.61,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:05",4623301,35051,8,12.69,16.12,50.61,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:10",4623302,35051,8,12.71,16.12,50.61,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:15",4623303,35051,8,12.71,16.12,50.61,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:20",4623304,35051,8,12.7,16.12,50.61,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:25",4623305,35051,8,12.71,16.12,50.61,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:30",4623306,35051,8,12.7,16.12,50.61,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:35",4623307,35051,8,12.71,16.12,50.61,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:40",4623308,35051,8,12.7,16.12,50.61,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:45",4623309,35051,8,12.69,16.12,50.61,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:50",4623310,35051,8,12.71,16.12,50.61,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:28:55",4623311,35051,8,12.71,16.12,50.61,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:00",4623312,35051,8,12.71,16.12,50.61,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:05",4623313,35051,8,12.67,16.12,50.61,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:10",4623314,35051,8,12.66,16.12,50.61,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:15",4623315,35051,8,12.7,16.12,50.61,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:20",4623316,35051,8,12.69,16.12,50.61,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:25",4623317,35051,8,12.67,16.12,50.61,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:30",4623318,35051,8,12.7,16.12,50.61,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:35",4623319,35051,8,12.7,16.12,50.61,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:40",4623320,35051,8,12.69,16.12,50.61,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:45",4623321,35051,8,12.7,16.12,50.61,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:50",4623322,35051,8,12.7,16.12,50.61,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:29:55",4623323,35051,8,12.7,16.12,50.61,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:00",4623324,35051,8,12.7,16.12,50.61,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:05",4623325,35051,8,12.68,16.12,50.61,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:10",4623326,35051,8,12.7,16.12,50.61,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:15",4623327,35051,8,12.68,16.12,50.61,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:20",4623328,35051,8,12.67,16.12,50.61,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:25",4623329,35051,8,12.69,16.09,50.61,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:30",4623330,35051,8,12.7,16.12,50.61,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:35",4623331,35051,8,12.69,16.12,50.61,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:40",4623332,35051,8,12.7,16.12,50.61,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:45",4623333,35051,8,12.69,16.12,50.61,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:50",4623334,35051,8,12.69,16.09,50.61,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:30:55",4623335,35051,8,12.69,16.12,50.61,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:00",4623336,35051,8,12.69,16.09,50.61,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:05",4623337,35051,8,12.68,16.09,50.61,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:10",4623338,35051,8,12.7,16.09,50.61,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:15",4623339,35051,8,12.7,16.09,50.61,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:20",4623340,35051,8,12.7,16.09,50.61,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:25",4623341,35051,8,12.7,16.09,50.61,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:30",4623342,35051,8,12.7,16.09,50.61,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:35",4623343,35051,8,12.7,16.09,50.61,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:40",4623344,35051,8,12.7,16.09,50.61,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:45",4623345,35051,8,12.7,16.09,50.61,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:50",4623346,35051,8,12.7,16.09,50.61,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:31:55",4623347,35051,8,12.7,16.09,50.61,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:00",4623348,35051,8,12.7,16.09,50.61,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:05",4623349,35051,8,12.67,16.09,50.61,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:10",4623350,35051,8,12.69,16.09,50.61,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:15",4623351,35051,8,12.67,16.09,50.61,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:20",4623352,35051,8,12.69,16.09,50.68,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:25",4623353,35051,8,12.68,16.09,50.68,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:30",4623354,35051,8,12.69,16.09,50.68,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:35",4623355,35051,8,12.69,16.09,50.68,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:40",4623356,35051,8,12.69,16.09,50.68,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:45",4623357,35051,8,12.69,16.09,50.68,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:50",4623358,35051,8,12.69,16.09,50.68,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:32:55",4623359,35051,8,12.69,16.09,50.68,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:00",4623360,35051,8,12.67,16.09,50.68,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:05",4623361,35051,8,12.69,16.09,50.68,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:10",4623362,35051,8,12.69,16.09,50.68,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:15",4623363,35051,8,12.69,16.09,50.68,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:20",4623364,35051,8,12.7,16.09,50.68,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:25",4623365,35051,8,12.69,16.09,50.68,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:30",4623366,35051,8,12.68,16.09,50.68,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:35",4623367,35051,8,12.69,16.09,50.61,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:40",4623368,35051,8,12.69,16.09,50.61,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:45",4623369,35051,8,12.69,16.09,50.68,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:50",4623370,35051,8,12.7,16.09,50.68,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:33:55",4623371,35051,8,12.69,16.09,50.68,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:00",4623372,35051,8,12.69,16.07,50.68,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:05",4623373,35051,8,12.68,16.09,50.68,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:10",4623374,35051,8,12.7,16.07,50.68,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:15",4623375,35051,8,12.7,16.07,50.68,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:20",4623376,35051,8,12.7,16.07,50.68,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:25",4623377,35051,8,12.7,16.07,50.68,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:30",4623378,35051,8,12.7,16.07,50.68,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:35",4623379,35051,8,12.71,16.07,50.68,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:40",4623380,35051,8,12.7,16.07,50.68,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:45",4623381,35051,8,12.7,16.07,50.68,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:50",4623382,35051,8,12.7,16.07,50.68,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:34:55",4623383,35051,8,12.7,16.09,50.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:00",4623384,35051,8,12.7,16.07,50.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:05",4623385,35051,8,12.67,16.07,50.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:10",4623386,35051,8,12.7,16.07,50.68,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:15",4623387,35051,8,12.69,16.07,50.68,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:20",4623388,35051,8,12.7,16.07,50.68,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:25",4623389,35051,8,12.7,16.07,50.68,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:30",4623390,35051,8,12.7,16.07,50.68,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:35",4623391,35051,8,12.7,16.07,50.68,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:40",4623392,35051,8,12.69,16.07,50.68,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:45",4623393,35051,8,12.7,16.07,50.68,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:50",4623394,35051,8,12.7,16.07,50.68,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:35:55",4623395,35051,8,12.7,16.07,50.68,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:00",4623396,35051,8,12.7,16.07,50.68,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:05",4623397,35051,8,12.7,16.07,50.68,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:10",4623398,35051,8,12.7,16.07,50.68,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:15",4623399,35051,8,12.71,16.07,50.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:20",4623400,35051,8,12.7,16.07,50.68,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:25",4623401,35051,8,12.7,16.07,50.68,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:30",4623402,35051,8,12.71,16.07,50.68,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:35",4623403,35051,8,12.7,16.07,50.68,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:40",4623404,35051,8,12.71,16.07,50.68,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:45",4623405,35051,8,12.71,16.07,50.68,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:50",4623406,35051,8,12.71,16.07,50.68,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:36:55",4623407,35051,8,12.71,16.07,50.68,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:00",4623408,35051,8,12.7,16.07,50.68,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:05",4623409,35051,8,12.7,16.07,50.75,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:10",4623410,35051,8,12.72,16.07,50.75,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:15",4623411,35051,8,12.7,16.07,50.75,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:20",4623412,35051,8,12.72,16.07,50.75,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:25",4623413,35051,8,12.71,16.07,50.75,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:30",4623414,35051,8,12.72,16.07,50.75,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:35",4623415,35051,8,12.72,16.07,50.75,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:40",4623416,35051,8,12.72,16.07,50.75,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:45",4623417,35051,8,12.7,16.07,50.75,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:50",4623418,35051,8,12.72,16.07,50.75,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:37:55",4623419,35051,8,12.72,16.07,50.75,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:00",4623420,35051,8,12.72,16.07,50.75,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:05",4623421,35051,8,12.7,16.07,50.75,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:10",4623422,35051,8,12.71,16.07,50.75,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:15",4623423,35051,8,12.71,16.07,50.75,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:20",4623424,35051,8,12.71,16.07,50.75,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:25",4623425,35051,8,12.72,16.07,50.75,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:30",4623426,35051,8,12.72,16.07,50.75,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:35",4623427,35051,8,12.71,16.07,50.75,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:40",4623428,35051,8,12.72,16.07,50.75,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:45",4623429,35051,8,12.72,16.07,50.75,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:50",4623430,35051,8,12.72,16.07,50.75,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:38:55",4623431,35051,8,12.72,16.07,50.75,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:00",4623432,35051,8,12.72,16.04,50.75,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:05",4623433,35051,8,12.71,16.07,50.75,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:10",4623434,35051,8,12.72,16.04,50.75,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:15",4623435,35051,8,12.73,16.07,50.75,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:20",4623436,35051,8,12.71,16.04,50.75,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:25",4623437,35051,8,12.73,16.04,50.75,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:30",4623438,35051,8,12.73,16.04,50.75,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:35",4623439,35051,8,12.73,16.04,50.75,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:40",4623440,35051,8,12.73,16.04,50.75,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:45",4623441,35051,8,12.73,16.04,50.75,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:50",4623442,35051,8,12.73,16.04,50.75,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:39:55",4623443,35051,8,12.74,16.04,50.82,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:00",4623444,35051,8,12.74,16.04,50.82,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:05",4623445,35051,8,12.75,16.04,50.82,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:10",4623446,35051,8,12.75,16.04,50.82,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:15",4623447,35051,8,12.75,16.04,50.82,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:20",4623448,35051,8,12.74,16.04,50.82,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:25",4623449,35051,8,12.75,16.04,50.75,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:30",4623450,35051,8,12.76,16.04,50.82,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:35",4623451,35051,8,12.76,16.04,50.82,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:40",4623452,35051,8,12.76,16.04,50.82,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:45",4623453,35051,8,12.75,16.04,50.82,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:50",4623454,35051,8,12.76,16.04,50.82,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:40:55",4623455,35051,8,12.75,16.04,50.82,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:00",4623456,35051,8,12.77,16.04,50.82,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:05",4623457,35051,8,12.74,16.04,50.82,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:10",4623458,35051,8,12.74,16.04,50.82,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:15",4623459,35051,8,12.75,16.04,50.82,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:20",4623460,35051,8,12.75,16.04,50.82,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:25",4623461,35051,8,12.75,16.04,50.82,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:30",4623462,35051,8,12.77,16.04,50.82,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:35",4623463,35051,8,12.77,16.04,50.82,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:40",4623464,35051,8,12.76,16.04,50.82,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:45",4623465,35051,8,12.77,16.04,50.82,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:50",4623466,35051,8,12.77,16.04,50.82,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:41:55",4623467,35051,8,12.76,16.04,50.82,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:00",4623468,35051,8,12.78,16.04,50.82,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:05",4623469,35051,8,12.76,16.04,50.82,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:10",4623470,35051,8,12.77,16.04,50.82,3.427314,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:15",4623471,35051,8,12.78,16.04,50.82,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:20",4623472,35051,8,12.77,16.04,50.82,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:25",4623473,35051,8,12.78,16.02,50.82,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:30",4623474,35051,8,12.78,16.02,50.82,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:35",4623475,35051,8,12.78,16.02,50.88,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:40",4623476,35051,8,12.78,16.02,50.88,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:45",4623477,35051,8,12.78,16.02,50.88,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:50",4623478,35051,8,12.79,16.02,50.88,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:42:55",4623479,35051,8,12.78,16.02,50.88,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:00",4623480,35051,8,12.78,16.02,50.88,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:05",4623481,35051,8,12.79,16.02,50.88,3.427314,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:10",4623482,35051,8,12.8,16.02,50.88,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:15",4623483,35051,8,12.8,16.02,50.88,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:20",4623484,35051,8,12.8,16.02,50.88,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:25",4623485,35051,8,12.81,16.02,50.88,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:30",4623486,35051,8,12.81,16.02,50.88,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:35",4623487,35051,8,12.81,16.02,50.88,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:40",4623488,35051,8,12.81,16.02,50.88,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:45",4623489,35051,8,12.81,16.02,50.88,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:50",4623490,35051,8,12.8,16.02,50.88,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:43:55",4623491,35051,8,12.8,16.02,50.88,3.427314,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:00",4623492,35051,8,12.81,16.02,50.88,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:05",4623493,35051,8,12.79,16.02,50.88,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:10",4623494,35051,8,12.81,16.02,50.88,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:15",4623495,35051,8,12.81,16.02,50.88,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:20",4623496,35051,8,12.81,16.02,50.88,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:25",4623497,35051,8,12.82,16.02,50.88,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:30",4623498,35051,8,12.8,16.02,50.88,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:35",4623499,35051,8,12.83,16.02,50.88,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:40",4623500,35051,8,12.84,16.02,50.88,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:45",4623501,35051,8,12.85,16.02,50.88,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:50",4623502,35051,8,12.86,16.02,50.88,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:44:55",4623503,35051,8,12.86,16.02,50.88,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:00",4623504,35051,8,12.85,16.02,50.88,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:05",4623505,35051,8,12.83,16.02,50.88,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:10",4623506,35051,8,12.85,16.02,50.88,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:15",4623507,35051,8,12.86,16.02,50.88,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:20",4623508,35051,8,12.86,16.02,50.88,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:25",4623509,35051,8,12.86,16.02,50.88,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:30",4623510,35051,8,12.86,16.02,50.88,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:35",4623511,35051,8,12.86,16.02,50.88,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:40",4623512,35051,8,12.83,16.02,50.88,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:45",4623513,35051,8,12.86,16.02,50.95,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:50",4623514,35051,8,12.86,16.02,50.95,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:45:55",4623515,35051,8,12.83,16.02,50.95,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:00",4623516,35051,8,12.86,16.02,50.88,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:05",4623517,35051,8,12.85,16.02,50.88,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:10",4623518,35051,8,12.87,16.02,50.88,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:15",4623519,35051,8,12.86,16,50.88,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:20",4623520,35051,8,12.87,16,50.88,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:25",4623521,35051,8,12.87,16,50.95,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:30",4623522,35051,8,12.87,16.02,50.95,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:35",4623523,35051,8,12.87,16.02,50.95,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:40",4623524,35051,8,12.88,16.02,50.95,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:45",4623525,35051,8,12.9,16.02,50.95,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:50",4623526,35051,8,12.89,16,50.95,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:46:55",4623527,35051,8,12.89,16.02,50.95,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:00",4623528,35051,8,12.89,16,50.95,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:05",4623529,35051,8,12.87,16,50.95,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:10",4623530,35051,8,12.87,16,50.95,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:15",4623531,35051,8,12.88,16,50.95,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:20",4623532,35051,8,12.88,16,50.95,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:25",4623533,35051,8,12.89,16,50.95,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:30",4623534,35051,8,12.9,16,50.95,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:35",4623535,35051,8,12.89,16,50.95,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:40",4623536,35051,8,12.87,16,50.95,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:45",4623537,35051,8,12.88,16,50.95,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:50",4623538,35051,8,12.89,16,50.95,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:47:55",4623539,35051,8,12.89,16,50.95,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:00",4623540,35051,8,12.88,16,50.95,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:05",4623541,35051,8,12.87,16,50.95,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:10",4623542,35051,8,12.87,16,51.02,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:15",4623543,35051,8,12.88,16,51.02,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:20",4623544,35051,8,12.89,16,50.95,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:25",4623545,35051,8,12.9,16,50.95,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:30",4623546,35051,8,12.9,16,50.95,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:35",4623547,35051,8,12.9,16,50.95,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:40",4623548,35051,8,12.89,16,50.95,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:45",4623549,35051,8,12.9,16,50.95,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:50",4623550,35051,8,12.9,16,51.02,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:48:55",4623551,35051,8,12.9,16,51.02,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:00",4623552,35051,8,12.9,16,51.02,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:05",4623553,35051,8,12.9,16,51.02,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:10",4623554,35051,8,12.92,16,51.02,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:15",4623555,35051,8,12.91,16,51.02,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:20",4623556,35051,8,12.92,16,51.02,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:25",4623557,35051,8,12.93,16,51.02,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:30",4623558,35051,8,12.94,16,51.02,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:35",4623559,35051,8,12.97,16,51.02,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:40",4623560,35051,8,12.96,16,51.02,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:45",4623561,35051,8,12.95,16,51.02,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:50",4623562,35051,8,12.94,16,51.02,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:49:55",4623563,35051,8,12.91,16,51.02,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:00",4623564,35051,8,12.94,15.97,51.02,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:05",4623565,35051,8,12.91,15.97,51.02,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:10",4623566,35051,8,12.93,15.97,51.02,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:15",4623567,35051,8,12.91,15.97,51.02,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:20",4623568,35051,8,12.93,15.97,51.02,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:25",4623569,35051,8,12.93,15.97,51.02,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:30",4623570,35051,8,12.95,15.97,51.02,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:35",4623571,35051,8,12.97,15.97,51.02,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:40",4623572,35051,8,12.96,15.97,51.02,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:45",4623573,35051,8,13.01,15.97,51.02,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:50",4623574,35051,8,13.05,15.97,51.02,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:50:55",4623575,35051,8,13.04,15.97,51.02,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:00",4623576,35051,8,13.02,15.97,51.02,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:05",4623577,35051,8,12.99,15.97,51.02,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:10",4623578,35051,8,13.03,15.97,51.02,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:15",4623579,35051,8,12.98,15.97,51.02,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:20",4623580,35051,8,12.98,15.97,51.02,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:25",4623581,35051,8,12.98,15.97,51.02,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:30",4623582,35051,8,12.97,15.97,51.02,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:35",4623583,35051,8,12.98,15.97,51.02,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:40",4623584,35051,8,12.97,15.97,51.02,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:45",4623585,35051,8,12.99,15.97,51.02,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:50",4623586,35051,8,13.02,15.97,51.02,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:51:55",4623587,35051,8,13,15.97,51.09,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:00",4623588,35051,8,13.11,15.97,51.09,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:05",4623589,35051,8,13.13,15.97,51.09,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:10",4623590,35051,8,13.14,15.97,51.02,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:15",4623591,35051,8,13.15,15.97,51.09,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:20",4623592,35051,8,13.17,15.97,51.09,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:25",4623593,35051,8,13.11,15.97,51.09,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:30",4623594,35051,8,13.06,15.97,51.09,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:35",4623595,35051,8,13.05,15.97,51.09,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:40",4623596,35051,8,13.05,15.97,51.09,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:45",4623597,35051,8,13.13,15.97,51.09,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:50",4623598,35051,8,13.18,15.97,51.02,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:52:55",4623599,35051,8,13.17,15.97,51.09,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:00",4623600,35051,8,13.23,15.97,51.09,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:05",4623601,35051,8,13.07,15.97,51.09,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:10",4623602,35051,8,13.11,15.97,51.09,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:15",4623603,35051,8,13.18,15.97,51.09,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:20",4623604,35051,8,13.24,15.97,51.09,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:25",4623605,35051,8,13.23,15.97,51.09,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:30",4623606,35051,8,13.19,15.97,51.09,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:35",4623607,35051,8,13.17,15.97,51.09,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:40",4623608,35051,8,13.09,15.97,51.09,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:45",4623609,35051,8,13.1,15.97,51.09,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:50",4623610,35051,8,13.11,15.97,51.09,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:53:55",4623611,35051,8,13.09,15.97,51.09,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:00",4623612,35051,8,13.09,15.97,51.09,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:05",4623613,35051,8,13.11,15.97,51.09,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:10",4623614,35051,8,13.05,15.97,51.09,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:15",4623615,35051,8,13.06,15.97,51.09,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:20",4623616,35051,8,13.06,15.97,51.09,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:25",4623617,35051,8,13.03,15.97,51.09,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:30",4623618,35051,8,13.03,15.97,51.09,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:35",4623619,35051,8,13.03,15.97,51.09,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:40",4623620,35051,8,13.02,15.97,51.16,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:45",4623621,35051,8,13.02,15.97,51.16,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:50",4623622,35051,8,13.02,15.97,51.09,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:54:55",4623623,35051,8,13.02,15.97,51.09,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:00",4623624,35051,8,13.01,15.97,51.16,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:05",4623625,35051,8,13,15.97,51.16,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:10",4623626,35051,8,13.01,15.97,51.16,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:15",4623627,35051,8,13.01,15.97,51.16,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:20",4623628,35051,8,13,15.97,51.16,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:25",4623629,35051,8,13.01,15.95,51.16,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:30",4623630,35051,8,13.01,15.97,51.16,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:35",4623631,35051,8,13.01,15.97,51.16,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:40",4623632,35051,8,13,15.95,51.16,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:45",4623633,35051,8,13,15.95,51.09,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:50",4623634,35051,8,13,15.97,51.09,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:55:55",4623635,35051,8,13,15.97,51.16,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:00",4623636,35051,8,12.99,15.97,51.09,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:05",4623637,35051,8,12.97,15.97,51.16,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:10",4623638,35051,8,12.99,15.97,51.16,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:15",4623639,35051,8,13,15.97,51.16,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:20",4623640,35051,8,12.99,15.97,51.16,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:25",4623641,35051,8,13,15.95,51.16,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:30",4623642,35051,8,13.03,15.97,51.16,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:35",4623643,35051,8,13.01,15.95,51.16,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:40",4623644,35051,8,13,15.97,51.16,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:45",4623645,35051,8,12.99,15.95,51.16,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:50",4623646,35051,8,12.99,15.97,51.16,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:56:55",4623647,35051,8,12.97,15.95,51.16,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:00",4623648,35051,8,12.96,15.95,51.16,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:05",4623649,35051,8,12.97,15.95,51.16,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:10",4623650,35051,8,12.98,15.95,51.16,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:15",4623651,35051,8,13,15.95,51.16,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:20",4623652,35051,8,13.01,15.95,51.16,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:25",4623653,35051,8,13.01,15.95,51.16,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:30",4623654,35051,8,12.99,15.95,51.16,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:35",4623655,35051,8,13.01,15.95,51.16,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:40",4623656,35051,8,13.01,15.95,51.16,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:45",4623657,35051,8,13.01,15.95,51.16,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:50",4623658,35051,8,13.02,15.95,51.16,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:57:55",4623659,35051,8,13,15.95,51.16,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:00",4623660,35051,8,13.02,15.95,51.16,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:05",4623661,35051,8,13,15.95,51.16,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:10",4623662,35051,8,13.01,15.95,51.09,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:15",4623663,35051,8,13.03,15.95,51.09,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:20",4623664,35051,8,13.02,15.95,51.09,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:25",4623665,35051,8,13,15.95,51.09,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:30",4623666,35051,8,13.01,15.95,51.16,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:35",4623667,35051,8,13.01,15.95,51.16,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:40",4623668,35051,8,13.01,15.95,51.16,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:45",4623669,35051,8,13,15.95,51.16,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:50",4623670,35051,8,13.02,15.95,51.16,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:58:55",4623671,35051,8,13.02,15.95,51.16,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:00",4623672,35051,8,13,15.95,51.16,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:05",4623673,35051,8,12.99,15.95,51.16,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:10",4623674,35051,8,13,15.95,51.16,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:15",4623675,35051,8,12.98,15.95,51.16,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:20",4623676,35051,8,13,15.95,51.16,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:25",4623677,35051,8,12.98,15.95,51.16,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:30",4623678,35051,8,12.99,15.95,51.16,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:35",4623679,35051,8,13,15.95,51.16,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:40",4623680,35051,8,12.99,15.95,51.16,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:45",4623681,35051,8,12.99,15.95,51.16,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:50",4623682,35051,8,12.99,15.95,51.16,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 20:59:55",4623683,35051,8,12.99,15.95,51.16,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:00",4623684,35051,8,12.98,15.95,51.16,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:05",4623685,35051,8,12.98,15.95,51.16,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:10",4623686,35051,8,12.98,15.95,51.16,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:15",4623687,35051,8,12.98,15.95,51.16,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:20",4623688,35051,8,12.98,15.95,51.16,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:25",4623689,35051,8,12.97,15.95,51.16,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:30",4623690,35051,8,12.97,15.95,51.16,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:35",4623691,35051,8,12.97,15.95,51.16,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:40",4623692,35051,8,12.97,15.95,51.16,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:45",4623693,35051,8,12.96,15.95,51.16,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:50",4623694,35051,8,12.96,15.95,51.16,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:00:55",4623695,35051,8,12.96,15.95,51.16,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:00",4623696,35051,8,12.96,15.95,51.16,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:05",4623697,35051,8,12.94,15.95,51.16,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:10",4623698,35051,8,12.96,15.95,51.16,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:15",4623699,35051,8,12.96,15.95,51.16,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:20",4623700,35051,8,12.96,15.95,51.16,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:25",4623701,35051,8,12.96,15.95,51.16,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:30",4623702,35051,8,12.96,15.95,51.16,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:35",4623703,35051,8,12.96,15.95,51.16,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:40",4623704,35051,8,12.96,15.95,51.16,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:45",4623705,35051,8,12.94,15.95,51.16,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:50",4623706,35051,8,12.96,15.95,51.16,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:01:55",4623707,35051,8,12.96,15.95,51.16,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:00",4623708,35051,8,12.95,15.95,51.16,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:05",4623709,35051,8,12.92,15.95,51.16,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:10",4623710,35051,8,12.94,15.95,51.16,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:15",4623711,35051,8,12.93,15.95,51.16,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:20",4623712,35051,8,12.93,15.95,51.16,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:25",4623713,35051,8,12.93,15.95,51.16,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:30",4623714,35051,8,12.93,15.95,51.16,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:35",4623715,35051,8,12.94,15.92,51.16,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:40",4623716,35051,8,12.93,15.95,51.16,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:45",4623717,35051,8,12.93,15.95,51.16,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:50",4623718,35051,8,12.91,15.92,51.16,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:02:55",4623719,35051,8,12.93,15.92,51.16,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:00",4623720,35051,8,12.92,15.92,51.16,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:05",4623721,35051,8,12.92,15.92,51.16,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:10",4623722,35051,8,12.93,15.92,51.16,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:15",4623723,35051,8,12.92,15.92,51.16,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:20",4623724,35051,8,12.93,15.92,51.16,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:25",4623725,35051,8,12.92,15.92,51.16,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:30",4623726,35051,8,12.92,15.92,51.16,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:35",4623727,35051,8,12.92,15.92,51.16,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:40",4623728,35051,8,12.92,15.92,51.16,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:45",4623729,35051,8,12.93,15.92,51.16,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:50",4623730,35051,8,12.88,15.92,51.16,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:03:55",4623731,35051,8,12.92,15.92,51.16,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:00",4623732,35051,8,12.92,15.92,51.16,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:05",4623733,35051,8,12.91,15.92,51.16,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:10",4623734,35051,8,12.9,15.92,51.09,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:15",4623735,35051,8,12.93,15.92,51.09,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:20",4623736,35051,8,12.92,15.92,51.09,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:25",4623737,35051,8,12.92,15.92,51.09,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:30",4623738,35051,8,12.89,15.92,51.16,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:35",4623739,35051,8,12.92,15.92,51.16,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:40",4623740,35051,8,12.92,15.92,51.09,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:45",4623741,35051,8,12.93,15.92,51.09,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:50",4623742,35051,8,12.92,15.92,51.09,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:04:55",4623743,35051,8,12.92,15.92,51.09,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:00",4623744,35051,8,12.92,15.92,51.16,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:05",4623745,35051,8,12.88,15.92,51.09,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:10",4623746,35051,8,12.91,15.92,51.09,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:15",4623747,35051,8,12.89,15.92,51.09,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:20",4623748,35051,8,12.91,15.92,51.09,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:25",4623749,35051,8,12.91,15.92,51.09,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:30",4623750,35051,8,12.92,15.92,51.09,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:35",4623751,35051,8,12.92,15.92,51.09,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:40",4623752,35051,8,12.92,15.92,51.09,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:45",4623753,35051,8,12.9,15.92,51.09,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:50",4623754,35051,8,12.92,15.92,51.09,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:05:55",4623755,35051,8,12.92,15.92,51.09,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:00",4623756,35051,8,12.92,15.92,51.09,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:05",4623757,35051,8,12.92,15.92,51.09,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:10",4623758,35051,8,12.92,15.92,51.16,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:15",4623759,35051,8,12.91,15.92,51.09,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:20",4623760,35051,8,12.91,15.92,51.09,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:25",4623761,35051,8,12.91,15.92,51.09,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:30",4623762,35051,8,12.91,15.92,51.09,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:35",4623763,35051,8,12.91,15.92,51.09,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:40",4623764,35051,8,12.91,15.92,51.09,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:45",4623765,35051,8,12.91,15.92,51.09,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:50",4623766,35051,8,12.91,15.92,51.09,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:06:55",4623767,35051,8,12.92,15.92,51.09,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:00",4623768,35051,8,12.91,15.92,51.09,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:05",4623769,35051,8,12.9,15.92,51.09,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:10",4623770,35051,8,12.92,15.92,51.09,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:15",4623771,35051,8,12.92,15.92,51.09,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:20",4623772,35051,8,12.92,15.92,51.09,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:25",4623773,35051,8,12.92,15.92,51.09,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:30",4623774,35051,8,12.92,15.92,51.09,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:35",4623775,35051,8,12.92,15.92,51.09,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:40",4623776,35051,8,12.92,15.92,51.09,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:45",4623777,35051,8,12.92,15.92,51.09,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:50",4623778,35051,8,12.9,15.92,51.09,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:07:55",4623779,35051,8,12.9,15.92,51.09,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:00",4623780,35051,8,12.92,15.92,51.09,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:05",4623781,35051,8,12.89,15.92,51.09,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:10",4623782,35051,8,12.91,15.92,51.09,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:15",4623783,35051,8,12.9,15.92,51.09,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:20",4623784,35051,8,12.91,15.92,51.09,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:25",4623785,35051,8,12.91,15.92,51.09,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:30",4623786,35051,8,12.91,15.92,51.09,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:35",4623787,35051,8,12.91,15.92,51.09,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:40",4623788,35051,8,12.92,15.92,51.09,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:45",4623789,35051,8,12.9,15.92,51.09,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:50",4623790,35051,8,12.91,15.92,51.09,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:08:55",4623791,35051,8,12.88,15.92,51.09,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:00",4623792,35051,8,12.89,15.92,51.09,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:05",4623793,35051,8,12.89,15.92,51.09,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:10",4623794,35051,8,12.91,15.92,51.09,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:15",4623795,35051,8,12.89,15.92,51.09,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:20",4623796,35051,8,12.9,15.92,51.09,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:25",4623797,35051,8,12.88,15.92,51.09,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:30",4623798,35051,8,12.91,15.92,51.09,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:35",4623799,35051,8,12.9,15.92,51.09,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:40",4623800,35051,8,12.9,15.92,51.09,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:45",4623801,35051,8,12.9,15.92,51.09,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:50",4623802,35051,8,12.88,15.92,51.09,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:09:55",4623803,35051,8,12.87,15.92,51.09,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:00",4623804,35051,8,12.87,15.92,51.09,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:05",4623805,35051,8,12.88,15.92,51.09,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:10",4623806,35051,8,12.9,15.92,51.09,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:15",4623807,35051,8,12.88,15.92,51.09,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:20",4623808,35051,8,12.89,15.92,51.09,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:25",4623809,35051,8,12.88,15.92,51.09,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:30",4623810,35051,8,12.88,15.92,51.09,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:35",4623811,35051,8,12.88,15.92,51.09,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:40",4623812,35051,8,12.88,15.92,51.09,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:45",4623813,35051,8,12.88,15.92,51.09,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:50",4623814,35051,8,12.88,15.92,51.09,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:10:55",4623815,35051,8,12.86,15.92,51.09,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:00",4623816,35051,8,12.87,15.92,51.09,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:05",4623817,35051,8,12.85,15.92,51.09,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:10",4623818,35051,8,12.86,15.92,51.09,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:15",4623819,35051,8,12.86,15.92,51.09,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:20",4623820,35051,8,12.86,15.92,51.09,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:25",4623821,35051,8,12.83,15.92,51.09,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:30",4623822,35051,8,12.83,15.92,51.09,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:35",4623823,35051,8,12.86,15.92,51.09,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:40",4623824,35051,8,12.83,15.92,51.09,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:45",4623825,35051,8,12.85,15.92,51.09,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:50",4623826,35051,8,12.83,15.92,51.09,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:11:55",4623827,35051,8,12.85,15.92,51.09,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:00",4623828,35051,8,12.85,15.92,51.09,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:05",4623829,35051,8,12.85,15.92,51.09,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:10",4623830,35051,8,12.84,15.92,51.09,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:15",4623831,35051,8,12.82,15.92,51.09,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:20",4623832,35051,8,12.84,15.92,51.02,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:25",4623833,35051,8,12.83,15.92,51.02,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:30",4623834,35051,8,12.84,15.92,51.02,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:35",4623835,35051,8,12.83,15.92,51.09,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:40",4623836,35051,8,12.83,15.92,51.09,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:45",4623837,35051,8,12.83,15.92,51.09,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:50",4623838,35051,8,12.83,15.92,51.09,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:12:55",4623839,35051,8,12.83,15.92,51.09,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:00",4623840,35051,8,12.83,15.92,51.09,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:05",4623841,35051,8,12.84,15.92,51.02,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:10",4623842,35051,8,12.81,15.9,51.02,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:15",4623843,35051,8,12.83,15.92,51.02,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:20",4623844,35051,8,12.83,15.9,51.02,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:25",4623845,35051,8,12.81,15.92,51.02,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:30",4623846,35051,8,12.83,15.92,51.02,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:35",4623847,35051,8,12.83,15.92,51.02,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:40",4623848,35051,8,12.81,15.92,51.09,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:45",4623849,35051,8,12.8,15.92,51.09,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:50",4623850,35051,8,12.81,15.92,51.09,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:13:55",4623851,35051,8,12.82,15.92,51.09,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:00",4623852,35051,8,12.83,15.92,51.02,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:05",4623853,35051,8,12.82,15.92,51.02,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:10",4623854,35051,8,12.81,15.92,51.09,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:15",4623855,35051,8,12.81,15.92,51.09,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:20",4623856,35051,8,12.81,15.92,51.09,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:25",4623857,35051,8,12.82,15.92,51.09,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:30",4623858,35051,8,12.81,15.92,51.09,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:35",4623859,35051,8,12.82,15.9,51.09,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:40",4623860,35051,8,12.8,15.9,51.02,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:45",4623861,35051,8,12.81,15.9,51.09,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:50",4623862,35051,8,12.82,15.92,51.09,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:14:55",4623863,35051,8,12.81,15.9,51.09,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:00",4623864,35051,8,12.81,15.9,51.09,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:05",4623865,35051,8,12.78,15.9,51.09,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:10",4623866,35051,8,12.81,15.92,51.09,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:15",4623867,35051,8,12.79,15.9,51.09,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:20",4623868,35051,8,12.81,15.9,51.09,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:25",4623869,35051,8,12.79,15.9,51.09,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:30",4623870,35051,8,12.81,15.92,51.09,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:35",4623871,35051,8,12.79,15.9,51.09,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:40",4623872,35051,8,12.81,15.9,51.09,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:45",4623873,35051,8,12.81,15.9,51.09,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:50",4623874,35051,8,12.81,15.9,51.09,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:15:55",4623875,35051,8,12.81,15.9,51.09,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:00",4623876,35051,8,12.81,15.9,51.09,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:05",4623877,35051,8,12.8,15.9,51.09,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:10",4623878,35051,8,12.79,15.9,51.09,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:15",4623879,35051,8,12.8,15.9,51.09,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:20",4623880,35051,8,12.8,15.9,51.16,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:25",4623881,35051,8,12.79,15.9,51.16,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:30",4623882,35051,8,12.82,15.9,51.16,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:35",4623883,35051,8,12.81,15.9,51.16,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:40",4623884,35051,8,12.81,15.9,51.16,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:45",4623885,35051,8,12.81,15.9,51.16,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:50",4623886,35051,8,12.81,15.9,51.16,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:16:55",4623887,35051,8,12.81,15.9,51.16,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:00",4623888,35051,8,12.81,15.9,51.16,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:05",4623889,35051,8,12.77,15.9,51.16,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:10",4623890,35051,8,12.8,15.9,51.16,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:15",4623891,35051,8,12.79,15.9,51.16,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:20",4623892,35051,8,12.8,15.9,51.16,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:25",4623893,35051,8,12.77,15.9,51.16,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:30",4623894,35051,8,12.8,15.9,51.16,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:35",4623895,35051,8,12.8,15.9,51.16,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:40",4623896,35051,8,12.8,15.9,51.16,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:45",4623897,35051,8,12.8,15.9,51.16,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:50",4623898,35051,8,12.8,15.9,51.16,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:17:55",4623899,35051,8,12.8,15.9,51.16,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:00",4623900,35051,8,12.8,15.9,51.16,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:05",4623901,35051,8,12.78,15.9,51.16,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:10",4623902,35051,8,12.8,15.9,51.16,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:15",4623903,35051,8,12.81,15.9,51.16,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:20",4623904,35051,8,12.81,15.9,51.16,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:25",4623905,35051,8,12.78,15.9,51.16,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:30",4623906,35051,8,12.8,15.9,51.16,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:35",4623907,35051,8,12.78,15.9,51.16,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:40",4623908,35051,8,12.8,15.9,51.16,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:45",4623909,35051,8,12.79,15.9,51.16,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:50",4623910,35051,8,12.78,15.9,51.16,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:18:55",4623911,35051,8,12.81,15.9,51.16,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:00",4623912,35051,8,12.79,15.9,51.23,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:05",4623913,35051,8,12.81,15.9,51.23,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:10",4623914,35051,8,12.81,15.9,51.16,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:15",4623915,35051,8,12.81,15.9,51.16,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:20",4623916,35051,8,12.81,15.9,51.23,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:25",4623917,35051,8,12.82,15.9,51.23,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:30",4623918,35051,8,12.82,15.9,51.23,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:35",4623919,35051,8,12.81,15.9,51.23,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:40",4623920,35051,8,12.81,15.9,51.23,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:45",4623921,35051,8,12.8,15.9,51.23,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:50",4623922,35051,8,12.82,15.9,51.23,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:19:55",4623923,35051,8,12.8,15.9,51.23,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:00",4623924,35051,8,12.81,15.9,51.23,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:05",4623925,35051,8,12.79,15.9,51.23,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:10",4623926,35051,8,12.8,15.9,51.23,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:15",4623927,35051,8,12.8,15.9,51.23,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:20",4623928,35051,8,12.8,15.9,51.23,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:25",4623929,35051,8,12.8,15.9,51.23,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:30",4623930,35051,8,12.8,15.9,51.23,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:35",4623931,35051,8,12.81,15.9,51.23,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:40",4623932,35051,8,12.8,15.9,51.23,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:45",4623933,35051,8,12.81,15.9,51.23,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:50",4623934,35051,8,12.8,15.9,51.23,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:20:55",4623935,35051,8,12.8,15.9,51.23,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:00",4623936,35051,8,12.8,15.9,51.16,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:05",4623937,35051,8,12.77,15.9,51.16,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:10",4623938,35051,8,12.79,15.9,51.16,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:15",4623939,35051,8,12.81,15.9,51.16,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:20",4623940,35051,8,12.8,15.9,51.16,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:25",4623941,35051,8,12.8,15.9,51.16,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:30",4623942,35051,8,12.81,15.9,51.16,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:35",4623943,35051,8,12.8,15.9,51.23,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:40",4623944,35051,8,12.8,15.9,51.16,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:45",4623945,35051,8,12.81,15.9,51.23,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:50",4623946,35051,8,12.8,15.9,51.23,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:21:55",4623947,35051,8,12.8,15.9,51.23,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:00",4623948,35051,8,12.81,15.9,51.16,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:05",4623949,35051,8,12.79,15.9,51.16,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:10",4623950,35051,8,12.81,15.9,51.16,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:15",4623951,35051,8,12.8,15.9,51.23,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:20",4623952,35051,8,12.82,15.9,51.16,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:25",4623953,35051,8,12.82,15.9,51.16,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:30",4623954,35051,8,12.85,15.9,51.16,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:35",4623955,35051,8,12.83,15.9,51.23,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:40",4623956,35051,8,12.83,15.87,51.23,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:45",4623957,35051,8,12.83,15.9,51.23,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:50",4623958,35051,8,12.84,15.87,51.16,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:22:55",4623959,35051,8,12.85,15.87,51.16,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:00",4623960,35051,8,12.82,15.9,51.16,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:05",4623961,35051,8,12.8,15.87,51.16,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:10",4623962,35051,8,12.82,15.9,51.16,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:15",4623963,35051,8,12.82,15.87,51.16,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:20",4623964,35051,8,12.8,15.9,51.16,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:25",4623965,35051,8,12.81,15.87,51.16,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:30",4623966,35051,8,12.85,15.87,51.16,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:35",4623967,35051,8,12.83,15.87,51.16,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:40",4623968,35051,8,12.87,15.87,51.16,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:45",4623969,35051,8,12.91,15.87,51.16,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:50",4623970,35051,8,12.95,15.87,51.16,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:23:55",4623971,35051,8,12.97,15.87,51.16,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:00",4623972,35051,8,12.98,15.87,51.16,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:05",4623973,35051,8,12.96,15.87,51.16,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:10",4623974,35051,8,12.98,15.87,51.16,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:15",4623975,35051,8,12.98,15.87,51.16,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:20",4623976,35051,8,12.98,15.87,51.16,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:25",4623977,35051,8,12.95,15.87,51.16,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:30",4623978,35051,8,12.92,15.87,51.16,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:35",4623979,35051,8,12.91,15.87,51.16,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:40",4623980,35051,8,12.9,15.87,51.16,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:45",4623981,35051,8,12.88,15.87,51.16,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:50",4623982,35051,8,12.86,15.87,51.16,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:24:55",4623983,35051,8,12.88,15.87,51.16,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:00",4623984,35051,8,12.86,15.87,51.16,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:05",4623985,35051,8,12.86,15.87,51.16,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:10",4623986,35051,8,12.86,15.87,51.16,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:15",4623987,35051,8,12.86,15.87,51.16,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:20",4623988,35051,8,12.88,15.87,51.16,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:25",4623989,35051,8,12.86,15.87,51.16,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:30",4623990,35051,8,12.88,15.87,51.16,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:35",4623991,35051,8,12.88,15.87,51.16,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:40",4623992,35051,8,12.85,15.87,51.16,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:45",4623993,35051,8,12.86,15.87,51.16,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:50",4623994,35051,8,12.88,15.87,51.16,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:25:55",4623995,35051,8,12.88,15.87,51.23,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:00",4623996,35051,8,12.88,15.87,51.23,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:05",4623997,35051,8,12.87,15.87,51.23,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:10",4623998,35051,8,12.87,15.87,51.23,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:15",4623999,35051,8,12.87,15.87,51.23,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:20",4624000,35051,8,12.87,15.87,51.23,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:25",4624001,35051,8,12.87,15.87,51.23,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:30",4624002,35051,8,12.85,15.87,51.23,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:35",4624003,35051,8,12.88,15.87,51.23,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:40",4624004,35051,8,12.89,15.87,51.23,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:45",4624005,35051,8,12.89,15.87,51.23,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:50",4624006,35051,8,12.93,15.87,51.23,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:26:55",4624007,35051,8,12.93,15.87,51.23,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:00",4624008,35051,8,12.9,15.87,51.23,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:05",4624009,35051,8,12.89,15.87,51.23,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:10",4624010,35051,8,12.9,15.87,51.23,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:15",4624011,35051,8,12.9,15.87,51.23,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:20",4624012,35051,8,12.9,15.87,51.23,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:25",4624013,35051,8,12.9,15.87,51.23,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:30",4624014,35051,8,12.9,15.87,51.29,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:35",4624015,35051,8,12.91,15.87,51.23,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:40",4624016,35051,8,12.92,15.87,51.29,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:45",4624017,35051,8,12.94,15.87,51.29,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:50",4624018,35051,8,13.01,15.87,51.23,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:27:55",4624019,35051,8,12.97,15.87,51.23,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:00",4624020,35051,8,12.99,15.87,51.29,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:05",4624021,35051,8,13.02,15.87,51.29,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:10",4624022,35051,8,13.07,15.87,51.29,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:15",4624023,35051,8,13.08,15.87,51.23,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:20",4624024,35051,8,13.09,15.87,51.23,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:25",4624025,35051,8,13.09,15.87,51.29,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:30",4624026,35051,8,13.1,15.87,51.29,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:35",4624027,35051,8,13.1,15.87,51.29,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:40",4624028,35051,8,13.1,15.87,51.29,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:45",4624029,35051,8,13.04,15.87,51.29,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:50",4624030,35051,8,13.03,15.87,51.29,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:28:55",4624031,35051,8,13.02,15.87,51.36,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:00",4624032,35051,8,13.09,15.87,51.36,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:05",4624033,35051,8,13.04,15.87,51.29,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:10",4624034,35051,8,13.03,15.87,51.36,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:15",4624035,35051,8,12.99,15.87,51.29,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:20",4624036,35051,8,12.98,15.87,51.29,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:25",4624037,35051,8,12.98,15.87,51.36,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:30",4624038,35051,8,12.97,15.87,51.36,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:35",4624039,35051,8,12.97,15.87,51.36,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:40",4624040,35051,8,12.96,15.87,51.36,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:45",4624041,35051,8,12.96,15.87,51.36,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:50",4624042,35051,8,12.95,15.87,51.36,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:29:55",4624043,35051,8,12.96,15.87,51.36,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:00",4624044,35051,8,12.96,15.87,51.36,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:05",4624045,35051,8,12.94,15.87,51.36,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:10",4624046,35051,8,12.96,15.87,51.36,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:15",4624047,35051,8,12.96,15.87,51.43,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:20",4624048,35051,8,12.94,15.87,51.43,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:25",4624049,35051,8,13,15.87,51.43,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:30",4624050,35051,8,13.06,15.87,51.43,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:35",4624051,35051,8,13.1,15.87,51.43,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:40",4624052,35051,8,13.1,15.87,51.43,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:45",4624053,35051,8,13.12,15.87,51.43,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:50",4624054,35051,8,13.12,15.87,51.43,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:30:55",4624055,35051,8,13.12,15.87,51.43,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:00",4624056,35051,8,13.1,15.87,51.43,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:05",4624057,35051,8,13.12,15.87,51.43,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:10",4624058,35051,8,13.13,15.87,51.43,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:15",4624059,35051,8,13.08,15.87,51.43,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:20",4624060,35051,8,13.06,15.87,51.43,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:25",4624061,35051,8,13.08,15.87,51.43,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:30",4624062,35051,8,13.03,15.87,51.43,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:35",4624063,35051,8,13,15.87,51.43,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:40",4624064,35051,8,13.01,15.87,51.43,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:45",4624065,35051,8,12.97,15.87,51.43,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:50",4624066,35051,8,12.99,15.87,51.43,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:31:55",4624067,35051,8,12.98,15.87,51.43,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:00",4624068,35051,8,12.98,15.87,51.5,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:05",4624069,35051,8,12.94,15.87,51.5,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:10",4624070,35051,8,12.96,15.87,51.5,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:15",4624071,35051,8,12.95,15.87,51.5,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:20",4624072,35051,8,12.95,15.87,51.5,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:25",4624073,35051,8,12.95,15.87,51.5,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:30",4624074,35051,8,12.95,15.87,51.5,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:35",4624075,35051,8,12.95,15.87,51.5,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:40",4624076,35051,8,12.95,15.87,51.5,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:45",4624077,35051,8,12.94,15.87,51.5,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:50",4624078,35051,8,12.93,15.87,51.5,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:32:55",4624079,35051,8,12.94,15.87,51.5,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:00",4624080,35051,8,12.93,15.87,51.5,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:05",4624081,35051,8,12.93,15.87,51.5,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:10",4624082,35051,8,12.92,15.87,51.5,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:15",4624083,35051,8,12.92,15.87,51.5,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:20",4624084,35051,8,12.92,15.87,51.5,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:25",4624085,35051,8,12.91,15.87,51.5,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:30",4624086,35051,8,12.91,15.87,51.5,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:35",4624087,35051,8,12.91,15.87,51.5,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:40",4624088,35051,8,12.9,15.87,51.5,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:45",4624089,35051,8,12.9,15.87,51.5,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:50",4624090,35051,8,12.9,15.87,51.5,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:33:55",4624091,35051,8,12.9,15.87,51.5,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:00",4624092,35051,8,12.9,15.87,51.5,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:05",4624093,35051,8,12.9,15.87,51.43,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:10",4624094,35051,8,12.9,15.87,51.43,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:15",4624095,35051,8,12.9,15.87,51.43,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:20",4624096,35051,8,12.9,15.87,51.5,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:25",4624097,35051,8,12.89,15.87,51.5,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:30",4624098,35051,8,12.89,15.87,51.43,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:35",4624099,35051,8,12.89,15.87,51.43,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:40",4624100,35051,8,12.89,15.87,51.43,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:45",4624101,35051,8,12.89,15.87,51.43,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:50",4624102,35051,8,12.88,15.87,51.43,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:34:55",4624103,35051,8,12.89,15.87,51.43,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:00",4624104,35051,8,12.88,15.87,51.43,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:05",4624105,35051,8,12.87,15.87,51.43,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:10",4624106,35051,8,12.87,15.87,51.43,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:15",4624107,35051,8,12.87,15.87,51.43,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:20",4624108,35051,8,12.86,15.87,51.43,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:25",4624109,35051,8,12.86,15.87,51.43,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:30",4624110,35051,8,12.86,15.87,51.43,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:35",4624111,35051,8,12.86,15.85,51.43,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:40",4624112,35051,8,12.86,15.87,51.43,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:45",4624113,35051,8,12.86,15.87,51.43,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:50",4624114,35051,8,12.86,15.87,51.43,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:35:55",4624115,35051,8,12.86,15.87,51.43,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:00",4624116,35051,8,12.86,15.87,51.36,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:05",4624117,35051,8,12.86,15.87,51.36,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:10",4624118,35051,8,12.85,15.87,51.36,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:15",4624119,35051,8,12.85,15.87,51.36,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:20",4624120,35051,8,12.85,15.87,51.36,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:25",4624121,35051,8,12.85,15.87,51.36,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:30",4624122,35051,8,12.85,15.87,51.36,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:35",4624123,35051,8,12.85,15.87,51.36,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:40",4624124,35051,8,12.85,15.87,51.36,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:45",4624125,35051,8,12.85,15.87,51.36,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:50",4624126,35051,8,12.84,15.87,51.36,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:36:55",4624127,35051,8,12.85,15.87,51.36,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:00",4624128,35051,8,12.84,15.87,51.36,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:05",4624129,35051,8,12.85,15.87,51.36,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:10",4624130,35051,8,12.85,15.87,51.36,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:15",4624131,35051,8,12.85,15.87,51.36,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:20",4624132,35051,8,12.85,15.87,51.36,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:25",4624133,35051,8,12.85,15.87,51.36,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:30",4624134,35051,8,12.85,15.87,51.36,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:35",4624135,35051,8,12.85,15.87,51.36,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:40",4624136,35051,8,12.85,15.85,51.36,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:45",4624137,35051,8,12.85,15.87,51.36,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:50",4624138,35051,8,12.85,15.87,51.36,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:37:55",4624139,35051,8,12.85,15.87,51.36,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:00",4624140,35051,8,12.85,15.85,51.36,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:05",4624141,35051,8,12.84,15.87,51.36,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:10",4624142,35051,8,12.84,15.87,51.36,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:15",4624143,35051,8,12.84,15.87,51.36,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:20",4624144,35051,8,12.84,15.85,51.36,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:25",4624145,35051,8,12.84,15.85,51.36,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:30",4624146,35051,8,12.85,15.85,51.36,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:35",4624147,35051,8,12.84,15.85,51.36,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:40",4624148,35051,8,12.84,15.87,51.36,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:45",4624149,35051,8,12.84,15.87,51.36,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:50",4624150,35051,8,12.84,15.85,51.36,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:38:55",4624151,35051,8,12.84,15.85,51.36,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:00",4624152,35051,8,12.84,15.85,51.36,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:05",4624153,35051,8,12.84,15.85,51.36,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:10",4624154,35051,8,12.84,15.85,51.36,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:15",4624155,35051,8,12.84,15.85,51.36,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:20",4624156,35051,8,12.84,15.87,51.36,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:25",4624157,35051,8,12.85,15.85,51.36,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:30",4624158,35051,8,12.84,15.85,51.36,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:35",4624159,35051,8,12.84,15.85,51.36,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:40",4624160,35051,8,12.84,15.85,51.36,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:45",4624161,35051,8,12.84,15.85,51.36,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:50",4624162,35051,8,12.84,15.85,51.36,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:39:55",4624163,35051,8,12.84,15.85,51.36,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:00",4624164,35051,8,12.84,15.85,51.36,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:05",4624165,35051,8,12.85,15.85,51.36,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:10",4624166,35051,8,12.84,15.85,51.36,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:15",4624167,35051,8,12.84,15.85,51.36,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:20",4624168,35051,8,12.84,15.85,51.36,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:25",4624169,35051,8,12.84,15.85,51.43,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:30",4624170,35051,8,12.84,15.85,51.43,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:35",4624171,35051,8,12.84,15.85,51.43,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:40",4624172,35051,8,12.84,15.85,51.43,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:45",4624173,35051,8,12.84,15.85,51.43,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:50",4624174,35051,8,12.84,15.85,51.43,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:40:55",4624175,35051,8,12.84,15.85,51.43,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:00",4624176,35051,8,12.84,15.85,51.43,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:05",4624177,35051,8,12.82,15.85,51.43,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:10",4624178,35051,8,12.82,15.85,51.43,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:15",4624179,35051,8,12.82,15.85,51.43,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:20",4624180,35051,8,12.82,15.85,51.43,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:25",4624181,35051,8,12.82,15.85,51.43,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:30",4624182,35051,8,12.81,15.85,51.43,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:35",4624183,35051,8,12.82,15.85,51.43,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:40",4624184,35051,8,12.82,15.85,51.43,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:45",4624185,35051,8,12.82,15.85,51.43,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:50",4624186,35051,8,12.82,15.85,51.43,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:41:55",4624187,35051,8,12.81,15.85,51.43,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:00",4624188,35051,8,12.81,15.85,51.43,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:05",4624189,35051,8,12.81,15.85,51.43,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:10",4624190,35051,8,12.81,15.85,51.36,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:15",4624191,35051,8,12.8,15.85,51.36,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:20",4624192,35051,8,12.81,15.85,51.43,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:25",4624193,35051,8,12.81,15.85,51.43,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:30",4624194,35051,8,12.81,15.85,51.43,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:35",4624195,35051,8,12.81,15.85,51.36,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:40",4624196,35051,8,12.81,15.85,51.36,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:45",4624197,35051,8,12.8,15.85,51.43,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:50",4624198,35051,8,12.8,15.85,51.43,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:42:55",4624199,35051,8,12.8,15.85,51.43,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:00",4624200,35051,8,12.8,15.85,51.43,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:05",4624201,35051,8,12.81,15.85,51.36,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:10",4624202,35051,8,12.81,15.85,51.43,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:15",4624203,35051,8,12.81,15.85,51.43,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:20",4624204,35051,8,12.81,15.85,51.43,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:25",4624205,35051,8,12.81,15.85,51.43,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:30",4624206,35051,8,12.8,15.85,51.43,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:35",4624207,35051,8,12.8,15.85,51.43,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:40",4624208,35051,8,12.8,15.85,51.43,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:45",4624209,35051,8,12.81,15.85,51.43,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:50",4624210,35051,8,12.8,15.85,51.43,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:43:55",4624211,35051,8,12.8,15.85,51.43,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:00",4624212,35051,8,12.8,15.85,51.43,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:05",4624213,35051,8,12.79,15.85,51.43,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:10",4624214,35051,8,12.79,15.85,51.36,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:15",4624215,35051,8,12.79,15.85,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:20",4624216,35051,8,12.79,15.85,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:25",4624217,35051,8,12.79,15.85,51.36,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:30",4624218,35051,8,12.79,15.85,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:35",4624219,35051,8,12.79,15.85,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:40",4624220,35051,8,12.79,15.85,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:45",4624221,35051,8,12.79,15.85,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:50",4624222,35051,8,12.78,15.85,51.36,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:44:55",4624223,35051,8,12.78,15.85,51.36,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:00",4624224,35051,8,12.79,15.85,51.36,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:05",4624225,35051,8,12.79,15.85,51.36,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:10",4624226,35051,8,12.79,15.85,51.36,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:15",4624227,35051,8,12.79,15.85,51.36,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:20",4624228,35051,8,12.79,15.85,51.36,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:25",4624229,35051,8,12.79,15.85,51.36,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:30",4624230,35051,8,12.78,15.85,51.36,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:35",4624231,35051,8,12.76,15.85,51.36,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:40",4624232,35051,8,12.79,15.85,51.36,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:45",4624233,35051,8,12.79,15.85,51.36,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:50",4624234,35051,8,12.79,15.85,51.36,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:45:55",4624235,35051,8,12.79,15.85,51.36,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:00",4624236,35051,8,12.79,15.85,51.36,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:05",4624237,35051,8,12.79,15.85,51.36,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:10",4624238,35051,8,12.79,15.85,51.36,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:15",4624239,35051,8,12.79,15.85,51.36,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:20",4624240,35051,8,12.79,15.85,51.36,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:25",4624241,35051,8,12.79,15.85,51.36,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:30",4624242,35051,8,12.8,15.85,51.36,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:35",4624243,35051,8,12.79,15.85,51.36,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:40",4624244,35051,8,12.79,15.85,51.36,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:45",4624245,35051,8,12.79,15.85,51.36,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:50",4624246,35051,8,12.79,15.85,51.29,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:46:55",4624247,35051,8,12.79,15.85,51.29,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:00",4624248,35051,8,12.79,15.85,51.29,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:05",4624249,35051,8,12.78,15.85,51.29,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:10",4624250,35051,8,12.78,15.85,51.36,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:15",4624251,35051,8,12.78,15.85,51.36,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:20",4624252,35051,8,12.78,15.85,51.36,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:25",4624253,35051,8,12.78,15.85,51.36,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:30",4624254,35051,8,12.78,15.85,51.36,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:35",4624255,35051,8,12.79,15.85,51.36,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:40",4624256,35051,8,12.79,15.85,51.36,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:45",4624257,35051,8,12.79,15.85,51.36,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:50",4624258,35051,8,12.79,15.85,51.36,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:47:55",4624259,35051,8,12.79,15.85,51.36,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:00",4624260,35051,8,12.78,15.85,51.36,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:05",4624261,35051,8,12.78,15.85,51.36,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:10",4624262,35051,8,12.78,15.85,51.36,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:15",4624263,35051,8,12.79,15.85,51.36,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:20",4624264,35051,8,12.78,15.85,51.36,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:25",4624265,35051,8,12.79,15.85,51.36,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:30",4624266,35051,8,12.79,15.85,51.29,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:35",4624267,35051,8,12.79,15.85,51.36,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:40",4624268,35051,8,12.78,15.85,51.36,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:45",4624269,35051,8,12.78,15.85,51.36,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:50",4624270,35051,8,12.79,15.85,51.36,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:48:55",4624271,35051,8,12.79,15.85,51.36,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:00",4624272,35051,8,12.79,15.85,51.36,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:05",4624273,35051,8,12.79,15.85,51.36,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:10",4624274,35051,8,12.79,15.85,51.29,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:15",4624275,35051,8,12.79,15.82,51.29,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:20",4624276,35051,8,12.79,15.82,51.3,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:25",4624277,35051,8,12.79,15.85,51.3,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:30",4624278,35051,8,12.79,15.82,51.36,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:35",4624279,35051,8,12.78,15.82,51.36,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:40",4624280,35051,8,12.79,15.82,51.3,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:45",4624281,35051,8,12.79,15.82,51.3,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:50",4624282,35051,8,12.79,15.82,51.3,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:49:55",4624283,35051,8,12.79,15.82,51.36,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:00",4624284,35051,8,12.79,15.82,51.36,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:05",4624285,35051,8,12.78,15.82,51.36,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:10",4624286,35051,8,12.77,15.82,51.3,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:15",4624287,35051,8,12.78,15.82,51.36,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:20",4624288,35051,8,12.77,15.82,51.36,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:25",4624289,35051,8,12.78,15.82,51.36,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:30",4624290,35051,8,12.78,15.82,51.36,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:35",4624291,35051,8,12.78,15.82,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:40",4624292,35051,8,12.78,15.82,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:45",4624293,35051,8,12.78,15.82,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:50",4624294,35051,8,12.77,15.82,51.3,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:50:55",4624295,35051,8,12.78,15.82,51.36,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:00",4624296,35051,8,12.78,15.82,51.36,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:05",4624297,35051,8,12.78,15.82,51.3,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:10",4624298,35051,8,12.77,15.82,51.3,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:15",4624299,35051,8,12.78,15.82,51.36,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:20",4624300,35051,8,12.78,15.82,51.36,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:25",4624301,35051,8,12.78,15.82,51.36,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:30",4624302,35051,8,12.77,15.82,51.36,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:35",4624303,35051,8,12.78,15.82,51.36,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:40",4624304,35051,8,12.78,15.82,51.36,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:45",4624305,35051,8,12.78,15.82,51.36,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:50",4624306,35051,8,12.78,15.82,51.36,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:51:55",4624307,35051,8,12.77,15.82,51.36,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:00",4624308,35051,8,12.78,15.82,51.36,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:05",4624309,35051,8,12.79,15.82,51.36,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:10",4624310,35051,8,12.78,15.82,51.36,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:15",4624311,35051,8,12.79,15.82,51.36,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:20",4624312,35051,8,12.79,15.82,51.36,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:25",4624313,35051,8,12.79,15.82,51.36,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:30",4624314,35051,8,12.79,15.82,51.36,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:35",4624315,35051,8,12.79,15.82,51.36,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:40",4624316,35051,8,12.79,15.82,51.36,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:45",4624317,35051,8,12.79,15.82,51.36,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:50",4624318,35051,8,12.79,15.82,51.36,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:52:55",4624319,35051,8,12.79,15.82,51.36,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:00",4624320,35051,8,12.79,15.82,51.37,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:05",4624321,35051,8,12.78,15.82,51.37,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:10",4624322,35051,8,12.78,15.82,51.37,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:15",4624323,35051,8,12.78,15.82,51.37,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:20",4624324,35051,8,12.78,15.82,51.37,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:25",4624325,35051,8,12.78,15.82,51.37,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:30",4624326,35051,8,12.79,15.82,51.37,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:35",4624327,35051,8,12.78,15.82,51.37,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:40",4624328,35051,8,12.79,15.82,51.37,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:45",4624329,35051,8,12.78,15.82,51.37,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:50",4624330,35051,8,12.78,15.82,51.37,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:53:55",4624331,35051,8,12.78,15.82,51.37,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:00",4624332,35051,8,12.78,15.82,51.37,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:05",4624333,35051,8,12.79,15.82,51.37,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:10",4624334,35051,8,12.78,15.82,51.37,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:15",4624335,35051,8,12.79,15.82,51.37,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:20",4624336,35051,8,12.79,15.82,51.37,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:25",4624337,35051,8,12.78,15.82,51.37,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:30",4624338,35051,8,12.79,15.82,51.37,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:35",4624339,35051,8,12.79,15.82,51.37,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:40",4624340,35051,8,12.79,15.82,51.37,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:45",4624341,35051,8,12.79,15.82,51.37,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:50",4624342,35051,8,12.79,15.82,51.37,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:54:55",4624343,35051,8,12.79,15.82,51.37,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:00",4624344,35051,8,12.79,15.82,51.37,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:05",4624345,35051,8,12.8,15.82,51.37,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:10",4624346,35051,8,12.79,15.82,51.37,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:15",4624347,35051,8,12.79,15.82,51.37,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:20",4624348,35051,8,12.79,15.82,51.37,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:25",4624349,35051,8,12.8,15.82,51.37,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:30",4624350,35051,8,12.79,15.82,51.37,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:35",4624351,35051,8,12.79,15.82,51.37,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:40",4624352,35051,8,12.8,15.82,51.37,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:45",4624353,35051,8,12.8,15.82,51.37,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:50",4624354,35051,8,12.8,15.82,51.37,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:55:55",4624355,35051,8,12.8,15.82,51.37,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:00",4624356,35051,8,12.8,15.82,51.37,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:05",4624357,35051,8,12.79,15.82,51.37,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:10",4624358,35051,8,12.79,15.82,51.37,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:15",4624359,35051,8,12.79,15.82,51.37,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:20",4624360,35051,8,12.79,15.82,51.37,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:25",4624361,35051,8,12.79,15.82,51.37,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:30",4624362,35051,8,12.8,15.82,51.37,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:35",4624363,35051,8,12.79,15.82,51.37,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:40",4624364,35051,8,12.8,15.82,51.37,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:45",4624365,35051,8,12.79,15.82,51.37,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:50",4624366,35051,8,12.79,15.82,51.37,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:56:55",4624367,35051,8,12.79,15.82,51.37,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:00",4624368,35051,8,12.8,15.82,51.37,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:05",4624369,35051,8,12.79,15.82,51.37,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:10",4624370,35051,8,12.8,15.82,51.37,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:15",4624371,35051,8,12.8,15.82,51.37,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:20",4624372,35051,8,12.79,15.82,51.43,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:25",4624373,35051,8,12.8,15.82,51.37,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:30",4624374,35051,8,12.78,15.82,51.37,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:35",4624375,35051,8,12.8,15.82,51.37,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:40",4624376,35051,8,12.79,15.82,51.37,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:45",4624377,35051,8,12.8,15.82,51.37,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:50",4624378,35051,8,12.8,15.82,51.37,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:57:55",4624379,35051,8,12.79,15.82,51.37,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:00",4624380,35051,8,12.8,15.82,51.37,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:05",4624381,35051,8,12.8,15.82,51.37,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:10",4624382,35051,8,12.81,15.82,51.37,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:15",4624383,35051,8,12.81,15.82,51.37,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:20",4624384,35051,8,12.81,15.82,51.36,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:25",4624385,35051,8,12.81,15.82,51.43,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:30",4624386,35051,8,12.81,15.82,51.36,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:35",4624387,35051,8,12.81,15.82,51.36,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:40",4624388,35051,8,12.81,15.8,51.36,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:45",4624389,35051,8,12.81,15.82,51.36,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:50",4624390,35051,8,12.8,15.82,51.43,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:58:55",4624391,35051,8,12.81,15.8,51.43,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:00",4624392,35051,8,12.81,15.82,51.43,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:05",4624393,35051,8,12.8,15.82,51.43,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:10",4624394,35051,8,12.8,15.8,51.43,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:15",4624395,35051,8,12.79,15.82,51.36,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:20",4624396,35051,8,12.79,15.82,51.43,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:25",4624397,35051,8,12.8,15.8,51.43,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:30",4624398,35051,8,12.8,15.82,51.43,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:35",4624399,35051,8,12.8,15.8,51.36,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:40",4624400,35051,8,12.8,15.8,51.43,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:45",4624401,35051,8,12.8,15.82,51.43,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:50",4624402,35051,8,12.8,15.8,51.43,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 21:59:55",4624403,35051,8,12.8,15.82,51.43,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:00",4624404,35051,8,12.8,15.82,51.43,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:05",4624405,35051,8,12.8,15.8,51.43,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:10",4624406,35051,8,12.8,15.8,51.43,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:15",4624407,35051,8,12.79,15.8,51.43,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:20",4624408,35051,8,12.8,15.8,51.43,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:25",4624409,35051,8,12.8,15.8,51.43,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:30",4624410,35051,8,12.8,15.8,51.43,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:35",4624411,35051,8,12.8,15.8,51.43,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:40",4624412,35051,8,12.8,15.8,51.43,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:45",4624413,35051,8,12.8,15.8,51.43,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:50",4624414,35051,8,12.8,15.8,51.43,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:00:55",4624415,35051,8,12.8,15.8,51.43,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:00",4624416,35051,8,12.8,15.8,51.43,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:05",4624417,35051,8,12.8,15.8,51.43,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:10",4624418,35051,8,12.81,15.8,51.43,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:15",4624419,35051,8,12.81,15.8,51.43,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:20",4624420,35051,8,12.8,15.8,51.43,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:25",4624421,35051,8,12.81,15.8,51.43,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:30",4624422,35051,8,12.81,15.8,51.43,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:35",4624423,35051,8,12.81,15.8,51.43,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:40",4624424,35051,8,12.81,15.8,51.43,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:45",4624425,35051,8,12.81,15.8,51.43,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:50",4624426,35051,8,12.81,15.8,51.43,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:01:55",4624427,35051,8,12.81,15.8,51.43,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:00",4624428,35051,8,12.8,15.8,51.43,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:05",4624429,35051,8,12.8,15.8,51.43,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:10",4624430,35051,8,12.8,15.8,51.43,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:15",4624431,35051,8,12.8,15.8,51.43,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:20",4624432,35051,8,12.79,15.8,51.43,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:25",4624433,35051,8,12.79,15.8,51.43,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:30",4624434,35051,8,12.8,15.8,51.43,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:35",4624435,35051,8,12.8,15.8,51.43,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:40",4624436,35051,8,12.8,15.8,51.43,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:45",4624437,35051,8,12.8,15.8,51.43,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:50",4624438,35051,8,12.79,15.8,51.43,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:02:55",4624439,35051,8,12.8,15.8,51.43,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:00",4624440,35051,8,12.8,15.8,51.43,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:05",4624441,35051,8,12.8,15.8,51.43,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:10",4624442,35051,8,12.8,15.8,51.43,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:15",4624443,35051,8,12.8,15.8,51.43,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:20",4624444,35051,8,12.8,15.8,51.43,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:25",4624445,35051,8,12.78,15.8,51.43,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:30",4624446,35051,8,12.77,15.8,51.43,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:35",4624447,35051,8,12.77,15.8,51.43,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:40",4624448,35051,8,12.8,15.8,51.43,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:45",4624449,35051,8,12.8,15.8,51.43,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:50",4624450,35051,8,12.8,15.8,51.43,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:03:55",4624451,35051,8,12.79,15.8,51.43,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:00",4624452,35051,8,12.8,15.8,51.43,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:05",4624453,35051,8,12.77,15.8,51.43,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:10",4624454,35051,8,12.8,15.8,51.43,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:15",4624455,35051,8,12.81,15.8,51.43,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:20",4624456,35051,8,12.79,15.8,51.43,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:25",4624457,35051,8,12.81,15.8,51.5,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:30",4624458,35051,8,12.81,15.8,51.43,3.425963,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:35",4624459,35051,8,12.81,15.8,51.43,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:40",4624460,35051,8,12.8,15.8,51.43,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:45",4624461,35051,8,12.81,15.8,51.5,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:50",4624462,35051,8,12.81,15.8,51.5,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:04:55",4624463,35051,8,12.81,15.8,51.5,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:00",4624464,35051,8,12.81,15.8,51.5,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:05",4624465,35051,8,12.77,15.8,51.5,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:10",4624466,35051,8,12.79,15.8,51.5,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:15",4624467,35051,8,12.8,15.8,51.5,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:20",4624468,35051,8,12.8,15.8,51.5,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:25",4624469,35051,8,12.77,15.8,51.5,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:30",4624470,35051,8,12.8,15.8,51.5,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:35",4624471,35051,8,12.78,15.8,51.5,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:40",4624472,35051,8,12.8,15.77,51.5,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:45",4624473,35051,8,12.8,15.77,51.5,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:50",4624474,35051,8,12.8,15.8,51.5,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:05:55",4624475,35051,8,12.8,15.8,51.5,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:00",4624476,35051,8,12.8,15.77,51.5,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:05",4624477,35051,8,12.79,15.77,51.5,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:10",4624478,35051,8,12.8,15.77,51.5,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:15",4624479,35051,8,12.8,15.77,51.5,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:20",4624480,35051,8,12.8,15.77,51.5,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:25",4624481,35051,8,12.8,15.77,51.5,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:30",4624482,35051,8,12.8,15.77,51.5,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:35",4624483,35051,8,12.8,15.77,51.5,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:40",4624484,35051,8,12.8,15.77,51.5,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:45",4624485,35051,8,12.8,15.77,51.5,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:50",4624486,35051,8,12.8,15.77,51.5,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:06:55",4624487,35051,8,12.8,15.77,51.5,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:00",4624488,35051,8,12.78,15.77,51.5,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:05",4624489,35051,8,12.8,15.77,51.5,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:10",4624490,35051,8,12.81,15.8,51.5,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:15",4624491,35051,8,12.8,15.77,51.5,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:20",4624492,35051,8,12.81,15.77,51.5,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:25",4624493,35051,8,12.81,15.77,51.5,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:30",4624494,35051,8,12.81,15.77,51.5,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:35",4624495,35051,8,12.77,15.77,51.5,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:40",4624496,35051,8,12.8,15.77,51.5,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:45",4624497,35051,8,12.77,15.8,51.5,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:50",4624498,35051,8,12.81,15.8,51.5,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:07:55",4624499,35051,8,12.81,15.77,51.5,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:00",4624500,35051,8,12.81,15.77,51.5,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:05",4624501,35051,8,12.77,15.77,51.5,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:10",4624502,35051,8,12.79,15.77,51.5,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:15",4624503,35051,8,12.79,15.77,51.5,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:20",4624504,35051,8,12.79,15.77,51.5,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:25",4624505,35051,8,12.79,15.77,51.5,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:30",4624506,35051,8,12.79,15.77,51.5,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:35",4624507,35051,8,12.79,15.77,51.5,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:40",4624508,35051,8,12.79,15.77,51.5,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:45",4624509,35051,8,12.79,15.77,51.5,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:50",4624510,35051,8,12.79,15.77,51.5,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:08:55",4624511,35051,8,12.77,15.77,51.5,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:00",4624512,35051,8,12.79,15.77,51.5,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:05",4624513,35051,8,12.76,15.77,51.5,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:10",4624514,35051,8,12.79,15.77,51.5,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:15",4624515,35051,8,12.79,15.77,51.5,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:20",4624516,35051,8,12.77,15.77,51.5,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:25",4624517,35051,8,12.78,15.77,51.5,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:30",4624518,35051,8,12.79,15.77,51.5,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:35",4624519,35051,8,12.78,15.77,51.5,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:40",4624520,35051,8,12.79,15.77,51.5,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:45",4624521,35051,8,12.79,15.77,51.5,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:50",4624522,35051,8,12.79,15.77,51.5,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:09:55",4624523,35051,8,12.79,15.77,51.5,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:00",4624524,35051,8,12.77,15.77,51.5,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:05",4624525,35051,8,12.76,15.77,51.5,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:10",4624526,35051,8,12.79,15.77,51.5,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:15",4624527,35051,8,12.79,15.77,51.5,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:20",4624528,35051,8,12.79,15.77,51.5,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:25",4624529,35051,8,12.77,15.77,51.5,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:30",4624530,35051,8,12.79,15.77,51.5,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:35",4624531,35051,8,12.79,15.77,51.5,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:40",4624532,35051,8,12.8,15.77,51.5,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:45",4624533,35051,8,12.8,15.77,51.5,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:50",4624534,35051,8,12.81,15.77,51.5,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:10:55",4624535,35051,8,12.82,15.77,51.5,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:00",4624536,35051,8,12.82,15.77,51.5,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:05",4624537,35051,8,12.77,15.77,51.5,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:10",4624538,35051,8,12.8,15.77,51.5,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:15",4624539,35051,8,12.79,15.77,51.5,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:20",4624540,35051,8,12.79,15.77,51.5,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:25",4624541,35051,8,12.79,15.77,51.5,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:30",4624542,35051,8,12.77,15.77,51.5,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:35",4624543,35051,8,12.79,15.77,51.5,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:40",4624544,35051,8,12.8,15.77,51.5,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:45",4624545,35051,8,12.8,15.77,51.5,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:50",4624546,35051,8,12.81,15.77,51.5,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:11:55",4624547,35051,8,12.81,15.77,51.5,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:00",4624548,35051,8,12.81,15.77,51.5,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:05",4624549,35051,8,12.78,15.77,51.5,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:10",4624550,35051,8,12.81,15.77,51.5,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:15",4624551,35051,8,12.79,15.77,51.5,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:20",4624552,35051,8,12.8,15.77,51.5,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:25",4624553,35051,8,12.81,15.77,51.5,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:30",4624554,35051,8,12.82,15.77,51.5,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:35",4624555,35051,8,12.82,15.77,51.5,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:40",4624556,35051,8,12.84,15.77,51.5,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:45",4624557,35051,8,12.83,15.77,51.5,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:50",4624558,35051,8,12.83,15.77,51.5,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:12:55",4624559,35051,8,12.84,15.77,51.5,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:00",4624560,35051,8,12.81,15.77,51.5,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:05",4624561,35051,8,12.81,15.77,51.5,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:10",4624562,35051,8,12.81,15.77,51.5,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:15",4624563,35051,8,12.82,15.77,51.5,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:20",4624564,35051,8,12.82,15.77,51.5,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:25",4624565,35051,8,12.82,15.77,51.5,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:30",4624566,35051,8,12.82,15.77,51.5,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:35",4624567,35051,8,12.82,15.77,51.5,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:40",4624568,35051,8,12.8,15.77,51.5,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:45",4624569,35051,8,12.82,15.77,51.5,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:50",4624570,35051,8,12.82,15.77,51.5,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:13:55",4624571,35051,8,12.82,15.77,51.5,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:00",4624572,35051,8,12.82,15.77,51.5,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:05",4624573,35051,8,12.78,15.77,51.5,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:10",4624574,35051,8,12.82,15.77,51.5,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:15",4624575,35051,8,12.82,15.77,51.5,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:20",4624576,35051,8,12.82,15.77,51.5,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:25",4624577,35051,8,12.82,15.77,51.5,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:30",4624578,35051,8,12.84,15.77,51.5,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:35",4624579,35051,8,12.84,15.77,51.5,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:40",4624580,35051,8,12.86,15.77,51.5,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:45",4624581,35051,8,12.87,15.77,51.5,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:50",4624582,35051,8,12.87,15.77,51.57,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:14:55",4624583,35051,8,12.85,15.77,51.5,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:00",4624584,35051,8,12.85,15.77,51.5,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:05",4624585,35051,8,12.84,15.77,51.57,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:10",4624586,35051,8,12.84,15.77,51.57,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:15",4624587,35051,8,12.81,15.77,51.57,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:20",4624588,35051,8,12.83,15.77,51.57,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:25",4624589,35051,8,12.83,15.77,51.57,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:30",4624590,35051,8,12.84,15.77,51.57,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:35",4624591,35051,8,12.84,15.77,51.57,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:40",4624592,35051,8,12.82,15.77,51.57,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:45",4624593,35051,8,12.82,15.77,51.57,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:50",4624594,35051,8,12.82,15.77,51.57,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:15:55",4624595,35051,8,12.82,15.77,51.57,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:00",4624596,35051,8,12.82,15.77,51.57,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:05",4624597,35051,8,12.79,15.75,51.57,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:10",4624598,35051,8,12.84,15.75,51.57,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:15",4624599,35051,8,12.85,15.75,51.57,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:20",4624600,35051,8,12.86,15.75,51.57,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:25",4624601,35051,8,12.85,15.75,51.57,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:30",4624602,35051,8,12.88,15.75,51.57,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:35",4624603,35051,8,12.86,15.75,51.57,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:40",4624604,35051,8,12.88,15.75,51.64,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:45",4624605,35051,8,12.89,15.75,51.64,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:50",4624606,35051,8,12.89,15.75,51.64,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:16:55",4624607,35051,8,12.85,15.75,51.57,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:00",4624608,35051,8,12.87,15.75,51.64,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:05",4624609,35051,8,12.82,15.75,51.64,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:10",4624610,35051,8,12.85,15.75,51.64,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:15",4624611,35051,8,12.82,15.75,51.64,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:20",4624612,35051,8,12.89,15.75,51.64,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:25",4624613,35051,8,12.89,15.75,51.64,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:30",4624614,35051,8,12.9,15.75,51.64,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:35",4624615,35051,8,12.92,15.75,51.64,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:40",4624616,35051,8,12.91,15.75,51.64,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:45",4624617,35051,8,12.89,15.75,51.64,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:50",4624618,35051,8,12.9,15.75,51.64,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:17:55",4624619,35051,8,12.91,15.75,51.64,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:00",4624620,35051,8,12.9,15.75,51.64,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:05",4624621,35051,8,12.89,15.75,51.71,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:10",4624622,35051,8,12.88,15.75,51.7,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:15",4624623,35051,8,12.84,15.75,51.7,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:20",4624624,35051,8,12.86,15.75,51.64,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:25",4624625,35051,8,12.83,15.75,51.64,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:30",4624626,35051,8,12.84,15.75,51.7,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:35",4624627,35051,8,12.85,15.75,51.7,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:40",4624628,35051,8,12.85,15.75,51.7,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:45",4624629,35051,8,12.85,15.75,51.7,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:50",4624630,35051,8,12.85,15.75,51.7,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:18:55",4624631,35051,8,12.84,15.75,51.7,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:00",4624632,35051,8,12.84,15.75,51.7,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:05",4624633,35051,8,12.83,15.75,51.7,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:10",4624634,35051,8,12.82,15.75,51.7,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:15",4624635,35051,8,12.85,15.75,51.7,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:20",4624636,35051,8,12.85,15.75,51.7,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:25",4624637,35051,8,12.82,15.75,51.7,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:30",4624638,35051,8,12.85,15.75,51.7,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:35",4624639,35051,8,12.85,15.75,51.7,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:40",4624640,35051,8,12.85,15.75,51.7,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:45",4624641,35051,8,12.82,15.75,51.7,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:50",4624642,35051,8,12.85,15.75,51.77,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:19:55",4624643,35051,8,12.84,15.75,51.7,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:00",4624644,35051,8,12.84,15.75,51.7,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:05",4624645,35051,8,12.81,15.75,51.77,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:10",4624646,35051,8,12.83,15.75,51.77,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:15",4624647,35051,8,12.8,15.75,51.77,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:20",4624648,35051,8,12.83,15.75,51.77,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:25",4624649,35051,8,12.83,15.75,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:30",4624650,35051,8,12.84,15.75,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:35",4624651,35051,8,12.84,15.75,51.77,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:40",4624652,35051,8,12.84,15.75,51.77,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:45",4624653,35051,8,12.84,15.75,51.77,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:50",4624654,35051,8,12.84,15.75,51.77,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:20:55",4624655,35051,8,12.82,15.75,51.77,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:00",4624656,35051,8,12.84,15.75,51.77,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:05",4624657,35051,8,12.84,15.75,51.77,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:10",4624658,35051,8,12.84,15.75,51.77,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:15",4624659,35051,8,12.84,15.75,51.77,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:20",4624660,35051,8,12.84,15.75,51.77,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:25",4624661,35051,8,12.84,15.75,51.77,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:30",4624662,35051,8,12.84,15.75,51.77,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:35",4624663,35051,8,12.84,15.75,51.77,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:40",4624664,35051,8,12.84,15.75,51.77,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:45",4624665,35051,8,12.84,15.75,51.77,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:50",4624666,35051,8,12.81,15.75,51.77,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:21:55",4624667,35051,8,12.84,15.75,51.77,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:00",4624668,35051,8,12.84,15.75,51.77,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:05",4624669,35051,8,12.81,15.75,51.77,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:10",4624670,35051,8,12.84,15.75,51.77,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:15",4624671,35051,8,12.84,15.75,51.77,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:20",4624672,35051,8,12.84,15.75,51.77,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:25",4624673,35051,8,12.84,15.75,51.77,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:30",4624674,35051,8,12.85,15.75,51.77,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:35",4624675,35051,8,12.81,15.75,51.77,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:40",4624676,35051,8,12.85,15.75,51.77,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:45",4624677,35051,8,12.81,15.75,51.77,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:50",4624678,35051,8,12.81,15.75,51.77,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:22:55",4624679,35051,8,12.85,15.75,51.77,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:00",4624680,35051,8,12.85,15.75,51.77,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:05",4624681,35051,8,12.8,15.75,51.77,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:10",4624682,35051,8,12.82,15.75,51.77,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:15",4624683,35051,8,12.83,15.73,51.77,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:20",4624684,35051,8,12.83,15.75,51.77,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:25",4624685,35051,8,12.81,15.75,51.77,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:30",4624686,35051,8,12.84,15.75,51.77,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:35",4624687,35051,8,12.84,15.75,51.77,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:40",4624688,35051,8,12.84,15.75,51.77,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:45",4624689,35051,8,12.83,15.75,51.77,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:50",4624690,35051,8,12.84,15.73,51.77,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:23:55",4624691,35051,8,12.83,15.73,51.77,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:00",4624692,35051,8,12.84,15.73,51.77,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:05",4624693,35051,8,12.81,15.73,51.77,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:10",4624694,35051,8,12.82,15.73,51.77,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:15",4624695,35051,8,12.81,15.73,51.77,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:20",4624696,35051,8,12.84,15.73,51.77,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:25",4624697,35051,8,12.84,15.73,51.77,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:30",4624698,35051,8,12.84,15.73,51.77,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:35",4624699,35051,8,12.84,15.73,51.77,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:40",4624700,35051,8,12.84,15.73,51.77,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:45",4624701,35051,8,12.81,15.73,51.77,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:50",4624702,35051,8,12.84,15.73,51.77,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:24:55",4624703,35051,8,12.84,15.73,51.77,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:00",4624704,35051,8,12.84,15.73,51.77,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:05",4624705,35051,8,12.84,15.73,51.77,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:10",4624706,35051,8,12.84,15.73,51.77,3.426638,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:15",4624707,35051,8,12.84,15.73,51.77,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:20",4624708,35051,8,12.84,15.73,51.77,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:25",4624709,35051,8,12.84,15.73,51.77,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:30",4624710,35051,8,12.81,15.73,51.77,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:35",4624711,35051,8,12.84,15.73,51.77,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:40",4624712,35051,8,12.82,15.73,51.77,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:45",4624713,35051,8,12.82,15.73,51.77,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:50",4624714,35051,8,12.85,15.73,51.77,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:25:55",4624715,35051,8,12.84,15.73,51.77,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:00",4624716,35051,8,12.84,15.73,51.77,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:05",4624717,35051,8,12.82,15.73,51.77,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:10",4624718,35051,8,12.8,15.73,51.77,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:15",4624719,35051,8,12.82,15.73,51.77,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:20",4624720,35051,8,12.82,15.73,51.77,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:25",4624721,35051,8,12.8,15.73,51.77,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:30",4624722,35051,8,12.83,15.73,51.84,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:35",4624723,35051,8,12.83,15.73,51.84,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:40",4624724,35051,8,12.82,15.73,51.84,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:45",4624725,35051,8,12.82,15.73,51.84,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:50",4624726,35051,8,12.82,15.73,51.84,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:26:55",4624727,35051,8,12.82,15.73,51.84,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:00",4624728,35051,8,12.82,15.73,51.84,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:05",4624729,35051,8,12.79,15.73,51.84,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:10",4624730,35051,8,12.82,15.73,51.84,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:15",4624731,35051,8,12.8,15.73,51.84,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:20",4624732,35051,8,12.83,15.73,51.84,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:25",4624733,35051,8,12.82,15.73,51.84,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:30",4624734,35051,8,12.83,15.73,51.84,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:35",4624735,35051,8,12.82,15.73,51.84,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:40",4624736,35051,8,12.83,15.73,51.77,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:45",4624737,35051,8,12.81,15.73,51.77,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:50",4624738,35051,8,12.82,15.73,51.77,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:27:55",4624739,35051,8,12.83,15.73,51.84,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:00",4624740,35051,8,12.82,15.73,51.77,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:05",4624741,35051,8,12.81,15.73,51.84,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:10",4624742,35051,8,12.84,15.73,51.84,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:15",4624743,35051,8,12.84,15.73,51.84,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:20",4624744,35051,8,12.81,15.73,51.84,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:25",4624745,35051,8,12.84,15.73,51.84,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:30",4624746,35051,8,12.84,15.73,51.84,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:35",4624747,35051,8,12.83,15.73,51.84,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:40",4624748,35051,8,12.84,15.73,51.84,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:45",4624749,35051,8,12.84,15.73,51.77,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:50",4624750,35051,8,12.85,15.73,51.84,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:28:55",4624751,35051,8,12.84,15.73,51.77,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:00",4624752,35051,8,12.84,15.73,51.77,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:05",4624753,35051,8,12.8,15.73,51.77,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:10",4624754,35051,8,12.82,15.73,51.77,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:15",4624755,35051,8,12.82,15.73,51.77,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:20",4624756,35051,8,12.82,15.73,51.77,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:25",4624757,35051,8,12.82,15.73,51.77,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:30",4624758,35051,8,12.83,15.73,51.77,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:35",4624759,35051,8,12.81,15.73,51.77,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:40",4624760,35051,8,12.81,15.73,51.77,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:45",4624761,35051,8,12.82,15.73,51.77,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:50",4624762,35051,8,12.82,15.73,51.77,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:29:55",4624763,35051,8,12.83,15.73,51.77,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:00",4624764,35051,8,12.82,15.73,51.77,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:05",4624765,35051,8,12.8,15.73,51.77,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:10",4624766,35051,8,12.82,15.73,51.77,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:15",4624767,35051,8,12.81,15.73,51.77,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:20",4624768,35051,8,12.82,15.73,51.77,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:25",4624769,35051,8,12.82,15.73,51.77,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:30",4624770,35051,8,12.81,15.73,51.77,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:35",4624771,35051,8,12.82,15.73,51.77,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:40",4624772,35051,8,12.83,15.73,51.77,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:45",4624773,35051,8,12.82,15.73,51.77,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:50",4624774,35051,8,12.81,15.73,51.77,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:30:55",4624775,35051,8,12.82,15.73,51.77,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:00",4624776,35051,8,12.82,15.73,51.77,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:05",4624777,35051,8,12.8,15.73,51.77,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:10",4624778,35051,8,12.83,15.73,51.77,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:15",4624779,35051,8,12.81,15.73,51.77,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:20",4624780,35051,8,12.83,15.73,51.77,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:25",4624781,35051,8,12.82,15.73,51.77,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:30",4624782,35051,8,12.82,15.73,51.77,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:35",4624783,35051,8,12.81,15.73,51.77,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:40",4624784,35051,8,12.83,15.73,51.77,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:45",4624785,35051,8,12.82,15.73,51.77,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:50",4624786,35051,8,12.83,15.73,51.77,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:31:55",4624787,35051,8,12.82,15.73,51.77,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:00",4624788,35051,8,12.82,15.73,51.77,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:05",4624789,35051,8,12.79,15.73,51.77,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:10",4624790,35051,8,12.81,15.73,51.77,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:15",4624791,35051,8,12.81,15.73,51.77,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:20",4624792,35051,8,12.81,15.73,51.77,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:25",4624793,35051,8,12.8,15.73,51.77,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:30",4624794,35051,8,12.81,15.73,51.77,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:35",4624795,35051,8,12.81,15.73,51.77,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:40",4624796,35051,8,12.81,15.73,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:45",4624797,35051,8,12.78,15.73,51.77,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:50",4624798,35051,8,12.8,15.73,51.77,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:32:55",4624799,35051,8,12.81,15.73,51.77,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:00",4624800,35051,8,12.79,15.73,51.77,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:05",4624801,35051,8,12.78,15.73,51.77,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:10",4624802,35051,8,12.8,15.73,51.7,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:15",4624803,35051,8,12.8,15.73,51.77,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:20",4624804,35051,8,12.79,15.73,51.77,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:25",4624805,35051,8,12.8,15.73,51.77,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:30",4624806,35051,8,12.8,15.73,51.77,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:35",4624807,35051,8,12.8,15.73,51.77,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:40",4624808,35051,8,12.78,15.73,51.77,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:45",4624809,35051,8,12.8,15.73,51.77,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:50",4624810,35051,8,12.8,15.73,51.77,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:33:55",4624811,35051,8,12.8,15.73,51.77,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:00",4624812,35051,8,12.8,15.73,51.77,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:05",4624813,35051,8,12.8,15.73,51.77,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:10",4624814,35051,8,12.8,15.73,51.77,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:15",4624815,35051,8,12.78,15.73,51.7,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:20",4624816,35051,8,12.8,15.73,51.77,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:25",4624817,35051,8,12.8,15.73,51.77,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:30",4624818,35051,8,12.8,15.73,51.77,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:35",4624819,35051,8,12.79,15.73,51.77,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:40",4624820,35051,8,12.79,15.73,51.7,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:45",4624821,35051,8,12.79,15.73,51.7,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:50",4624822,35051,8,12.79,15.73,51.77,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:34:55",4624823,35051,8,12.8,15.73,51.77,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:00",4624824,35051,8,12.79,15.73,51.7,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:05",4624825,35051,8,12.77,15.73,51.7,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:10",4624826,35051,8,12.78,15.73,51.7,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:15",4624827,35051,8,12.78,15.73,51.7,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:20",4624828,35051,8,12.76,15.73,51.7,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:25",4624829,35051,8,12.75,15.73,51.7,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:30",4624830,35051,8,12.78,15.73,51.7,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:35",4624831,35051,8,12.77,15.73,51.7,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:40",4624832,35051,8,12.78,15.73,51.7,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:45",4624833,35051,8,12.77,15.73,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:50",4624834,35051,8,12.77,15.73,51.7,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:35:55",4624835,35051,8,12.78,15.73,51.77,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:00",4624836,35051,8,12.77,15.73,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:05",4624837,35051,8,12.77,15.73,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:10",4624838,35051,8,12.77,15.73,51.71,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:15",4624839,35051,8,12.77,15.73,51.77,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:20",4624840,35051,8,12.77,15.73,51.77,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:25",4624841,35051,8,12.75,15.73,51.71,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:30",4624842,35051,8,12.77,15.73,51.71,3.425963,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:35",4624843,35051,8,12.75,15.73,51.71,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:40",4624844,35051,8,12.77,15.73,51.71,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:45",4624845,35051,8,12.75,15.73,51.71,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:50",4624846,35051,8,12.76,15.73,51.71,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:36:55",4624847,35051,8,12.77,15.73,51.71,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:00",4624848,35051,8,12.75,15.73,51.71,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:05",4624849,35051,8,12.77,15.73,51.71,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:10",4624850,35051,8,12.75,15.73,51.71,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:15",4624851,35051,8,12.77,15.73,51.71,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:20",4624852,35051,8,12.75,15.73,51.71,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:25",4624853,35051,8,12.77,15.73,51.77,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:30",4624854,35051,8,12.77,15.73,51.71,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:35",4624855,35051,8,12.77,15.73,51.77,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:40",4624856,35051,8,12.75,15.73,51.77,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:45",4624857,35051,8,12.77,15.73,51.77,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:50",4624858,35051,8,12.76,15.73,51.77,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:37:55",4624859,35051,8,12.77,15.73,51.71,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:00",4624860,35051,8,12.77,15.73,51.77,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:05",4624861,35051,8,12.71,15.73,51.77,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:10",4624862,35051,8,12.76,15.73,51.77,3.425288,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:15",4624863,35051,8,12.75,15.73,51.7,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:20",4624864,35051,8,12.75,15.73,51.7,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:25",4624865,35051,8,12.75,15.73,51.7,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:30",4624866,35051,8,12.76,15.73,51.7,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:35",4624867,35051,8,12.76,15.73,51.7,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:40",4624868,35051,8,12.75,15.73,51.7,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:45",4624869,35051,8,12.75,15.73,51.7,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:50",4624870,35051,8,12.75,15.73,51.7,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:38:55",4624871,35051,8,12.75,15.73,51.7,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:00",4624872,35051,8,12.75,15.73,51.7,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:05",4624873,35051,8,12.74,15.73,51.7,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:10",4624874,35051,8,12.75,15.73,51.7,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:15",4624875,35051,8,12.74,15.73,51.7,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:20",4624876,35051,8,12.74,15.73,51.7,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:25",4624877,35051,8,12.75,15.73,51.7,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:30",4624878,35051,8,12.75,15.73,51.7,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:35",4624879,35051,8,12.75,15.7,51.7,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:40",4624880,35051,8,12.75,15.73,51.7,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:45",4624881,35051,8,12.73,15.73,51.7,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:50",4624882,35051,8,12.74,15.73,51.7,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:39:55",4624883,35051,8,12.72,15.73,51.7,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:00",4624884,35051,8,12.75,15.73,51.7,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:05",4624885,35051,8,12.75,15.73,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:10",4624886,35051,8,12.74,15.73,51.7,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:15",4624887,35051,8,12.74,15.73,51.7,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:20",4624888,35051,8,12.76,15.73,51.7,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:25",4624889,35051,8,12.75,15.73,51.7,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:30",4624890,35051,8,12.75,15.73,51.7,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:35",4624891,35051,8,12.75,15.73,51.7,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:40",4624892,35051,8,12.74,15.7,51.7,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:45",4624893,35051,8,12.75,15.7,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:50",4624894,35051,8,12.75,15.73,51.7,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:40:55",4624895,35051,8,12.75,15.73,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:00",4624896,35051,8,12.75,15.73,51.7,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:05",4624897,35051,8,12.72,15.7,51.7,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:10",4624898,35051,8,12.72,15.7,51.7,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:15",4624899,35051,8,12.74,15.7,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:20",4624900,35051,8,12.74,15.7,51.7,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:25",4624901,35051,8,12.74,15.7,51.7,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:30",4624902,35051,8,12.72,15.73,51.7,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:35",4624903,35051,8,12.74,15.7,51.7,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:40",4624904,35051,8,12.71,15.7,51.7,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:45",4624905,35051,8,12.74,15.7,51.7,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:50",4624906,35051,8,12.74,15.7,51.7,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:41:55",4624907,35051,8,12.74,15.7,51.7,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:00",4624908,35051,8,12.74,15.7,51.7,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:05",4624909,35051,8,12.74,15.7,51.7,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:10",4624910,35051,8,12.74,15.7,51.7,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:15",4624911,35051,8,12.71,15.7,51.7,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:20",4624912,35051,8,12.74,15.7,51.7,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:25",4624913,35051,8,12.72,15.7,51.7,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:30",4624914,35051,8,12.74,15.7,51.7,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:35",4624915,35051,8,12.74,15.7,51.7,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:40",4624916,35051,8,12.74,15.7,51.7,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:45",4624917,35051,8,12.74,15.7,51.64,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:50",4624918,35051,8,12.74,15.7,51.64,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:42:55",4624919,35051,8,12.74,15.7,51.64,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:00",4624920,35051,8,12.74,15.7,51.7,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:05",4624921,35051,8,12.72,15.7,51.7,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:10",4624922,35051,8,12.74,15.7,51.7,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:15",4624923,35051,8,12.74,15.7,51.7,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:20",4624924,35051,8,12.72,15.7,51.7,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:25",4624925,35051,8,12.74,15.7,51.7,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:30",4624926,35051,8,12.74,15.7,51.7,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:35",4624927,35051,8,12.74,15.7,51.64,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:40",4624928,35051,8,12.74,15.7,51.64,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:45",4624929,35051,8,12.74,15.7,51.7,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:50",4624930,35051,8,12.74,15.7,51.7,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:43:55",4624931,35051,8,12.74,15.7,51.7,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:00",4624932,35051,8,12.74,15.7,51.7,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:05",4624933,35051,8,12.71,15.7,51.7,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:10",4624934,35051,8,12.73,15.7,51.7,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:15",4624935,35051,8,12.72,15.7,51.64,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:20",4624936,35051,8,12.72,15.7,51.7,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:25",4624937,35051,8,12.73,15.7,51.7,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:30",4624938,35051,8,12.74,15.7,51.7,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:35",4624939,35051,8,12.74,15.7,51.7,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:40",4624940,35051,8,12.74,15.7,51.7,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:45",4624941,35051,8,12.74,15.7,51.64,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:50",4624942,35051,8,12.74,15.7,51.64,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:44:55",4624943,35051,8,12.74,15.7,51.64,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:00",4624944,35051,8,12.71,15.7,51.7,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:05",4624945,35051,8,12.71,15.7,51.7,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:10",4624946,35051,8,12.73,15.7,51.7,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:15",4624947,35051,8,12.73,15.7,51.7,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:20",4624948,35051,8,12.74,15.7,51.7,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:25",4624949,35051,8,12.74,15.7,51.7,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:30",4624950,35051,8,12.74,15.7,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:35",4624951,35051,8,12.74,15.7,51.64,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:40",4624952,35051,8,12.74,15.7,51.64,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:45",4624953,35051,8,12.74,15.7,51.7,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:50",4624954,35051,8,12.74,15.7,51.7,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:45:55",4624955,35051,8,12.71,15.7,51.7,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:00",4624956,35051,8,12.74,15.7,51.7,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:05",4624957,35051,8,12.71,15.7,51.7,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:10",4624958,35051,8,12.72,15.7,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:15",4624959,35051,8,12.75,15.7,51.7,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:20",4624960,35051,8,12.75,15.7,51.7,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:25",4624961,35051,8,12.76,15.7,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:30",4624962,35051,8,12.75,15.7,51.7,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:35",4624963,35051,8,12.73,15.7,51.7,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:40",4624964,35051,8,12.75,15.7,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:45",4624965,35051,8,12.75,15.7,51.7,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:50",4624966,35051,8,12.74,15.7,51.7,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:46:55",4624967,35051,8,12.74,15.7,51.7,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:00",4624968,35051,8,12.72,15.7,51.7,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:05",4624969,35051,8,12.72,15.7,51.7,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:10",4624970,35051,8,12.71,15.7,51.7,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:15",4624971,35051,8,12.7,15.7,51.7,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:20",4624972,35051,8,12.72,15.7,51.7,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:25",4624973,35051,8,12.72,15.7,51.7,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:30",4624974,35051,8,12.7,15.7,51.7,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:35",4624975,35051,8,12.72,15.7,51.7,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:40",4624976,35051,8,12.71,15.7,51.7,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:45",4624977,35051,8,12.72,15.7,51.7,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:50",4624978,35051,8,12.72,15.7,51.7,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:47:55",4624979,35051,8,12.72,15.7,51.7,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:00",4624980,35051,8,12.71,15.7,51.7,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:05",4624981,35051,8,12.7,15.7,51.77,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:10",4624982,35051,8,12.72,15.7,51.77,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:15",4624983,35051,8,12.72,15.7,51.7,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:20",4624984,35051,8,12.71,15.7,51.7,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:25",4624985,35051,8,12.7,15.7,51.7,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:30",4624986,35051,8,12.72,15.7,51.77,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:35",4624987,35051,8,12.72,15.7,51.7,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:40",4624988,35051,8,12.72,15.7,51.7,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:45",4624989,35051,8,12.73,15.7,51.71,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:50",4624990,35051,8,12.73,15.7,51.71,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:48:55",4624991,35051,8,12.72,15.7,51.71,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:00",4624992,35051,8,12.73,15.7,51.71,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:05",4624993,35051,8,12.71,15.7,51.71,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:10",4624994,35051,8,12.73,15.7,51.71,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:15",4624995,35051,8,12.73,15.7,51.71,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:20",4624996,35051,8,12.73,15.7,51.71,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:25",4624997,35051,8,12.73,15.7,51.71,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:30",4624998,35051,8,12.73,15.7,51.71,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:35",4624999,35051,8,12.73,15.7,51.71,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:40",4625000,35051,8,12.73,15.7,51.71,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:45",4625001,35051,8,12.73,15.7,51.71,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:50",4625002,35051,8,12.73,15.68,51.71,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:49:55",4625003,35051,8,12.73,15.68,51.71,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:00",4625004,35051,8,12.73,15.7,51.71,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:05",4625005,35051,8,12.71,15.7,51.71,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:10",4625006,35051,8,12.71,15.7,51.71,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:15",4625007,35051,8,12.71,15.68,51.71,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:20",4625008,35051,8,12.71,15.68,51.71,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:25",4625009,35051,8,12.71,15.68,51.71,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:30",4625010,35051,8,12.69,15.68,51.77,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:35",4625011,35051,8,12.72,15.68,51.71,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:40",4625012,35051,8,12.72,15.68,51.71,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:45",4625013,35051,8,12.69,15.68,51.71,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:50",4625014,35051,8,12.72,15.68,51.71,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:50:55",4625015,35051,8,12.72,15.68,51.71,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:00",4625016,35051,8,12.71,15.68,51.71,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:05",4625017,35051,8,12.69,15.68,51.71,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:10",4625018,35051,8,12.72,15.68,51.71,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:15",4625019,35051,8,12.72,15.68,51.77,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:20",4625020,35051,8,12.72,15.68,51.77,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:25",4625021,35051,8,12.7,15.68,51.71,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:30",4625022,35051,8,12.72,15.68,51.71,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:35",4625023,35051,8,12.72,15.68,51.71,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:40",4625024,35051,8,12.72,15.68,51.77,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:45",4625025,35051,8,12.71,15.68,51.77,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:50",4625026,35051,8,12.71,15.68,51.71,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:51:55",4625027,35051,8,12.71,15.68,51.71,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:00",4625028,35051,8,12.72,15.7,51.77,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:05",4625029,35051,8,12.7,15.68,51.77,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:10",4625030,35051,8,12.73,15.68,51.71,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:15",4625031,35051,8,12.7,15.68,51.71,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:20",4625032,35051,8,12.73,15.68,51.71,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:25",4625033,35051,8,12.7,15.68,51.71,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:30",4625034,35051,8,12.73,15.68,51.71,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:35",4625035,35051,8,12.7,15.68,51.71,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:40",4625036,35051,8,12.73,15.68,51.71,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:45",4625037,35051,8,12.73,15.68,51.71,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:50",4625038,35051,8,12.73,15.68,51.71,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:52:55",4625039,35051,8,12.73,15.68,51.71,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:00",4625040,35051,8,12.73,15.68,51.71,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:05",4625041,35051,8,12.68,15.68,51.71,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:10",4625042,35051,8,12.71,15.68,51.71,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:15",4625043,35051,8,12.71,15.68,51.71,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:20",4625044,35051,8,12.71,15.68,51.71,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:25",4625045,35051,8,12.71,15.68,51.71,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:30",4625046,35051,8,12.71,15.68,51.71,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:35",4625047,35051,8,12.71,15.68,51.71,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:40",4625048,35051,8,12.71,15.68,51.71,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:45",4625049,35051,8,12.7,15.68,51.71,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:50",4625050,35051,8,12.71,15.68,51.71,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:53:55",4625051,35051,8,12.71,15.68,51.71,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:00",4625052,35051,8,12.71,15.68,51.71,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:05",4625053,35051,8,12.69,15.68,51.71,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:10",4625054,35051,8,12.71,15.68,51.71,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:15",4625055,35051,8,12.7,15.68,51.71,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:20",4625056,35051,8,12.71,15.68,51.78,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:25",4625057,35051,8,12.71,15.68,51.71,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:30",4625058,35051,8,12.71,15.68,51.71,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:35",4625059,35051,8,12.69,15.68,51.71,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:40",4625060,35051,8,12.69,15.68,51.78,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:45",4625061,35051,8,12.71,15.68,51.78,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:50",4625062,35051,8,12.71,15.68,51.71,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:54:55",4625063,35051,8,12.71,15.68,51.71,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:00",4625064,35051,8,12.71,15.68,51.71,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:05",4625065,35051,8,12.7,15.68,51.71,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:10",4625066,35051,8,12.72,15.68,51.71,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:15",4625067,35051,8,12.72,15.68,51.71,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:20",4625068,35051,8,12.72,15.68,51.71,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:25",4625069,35051,8,12.72,15.68,51.78,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:30",4625070,35051,8,12.71,15.68,51.78,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:35",4625071,35051,8,12.72,15.68,51.78,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:40",4625072,35051,8,12.71,15.68,51.78,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:45",4625073,35051,8,12.71,15.68,51.78,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:50",4625074,35051,8,12.71,15.68,51.78,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:55:55",4625075,35051,8,12.71,15.68,51.78,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:00",4625076,35051,8,12.72,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:05",4625077,35051,8,12.69,15.68,51.78,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:10",4625078,35051,8,12.7,15.68,51.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:15",4625079,35051,8,12.7,15.68,51.78,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:20",4625080,35051,8,12.7,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:25",4625081,35051,8,12.7,15.68,51.78,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:30",4625082,35051,8,12.71,15.68,51.78,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:35",4625083,35051,8,12.7,15.68,51.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:40",4625084,35051,8,12.7,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:45",4625085,35051,8,12.7,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:50",4625086,35051,8,12.71,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:56:55",4625087,35051,8,12.71,15.68,51.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:00",4625088,35051,8,12.7,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:05",4625089,35051,8,12.7,15.68,51.78,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:10",4625090,35051,8,12.7,15.68,51.78,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:15",4625091,35051,8,12.7,15.68,51.78,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:20",4625092,35051,8,12.7,15.68,51.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:25",4625093,35051,8,12.69,15.68,51.78,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:30",4625094,35051,8,12.7,15.68,51.78,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:35",4625095,35051,8,12.7,15.68,51.78,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:40",4625096,35051,8,12.7,15.68,51.78,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:45",4625097,35051,8,12.68,15.68,51.78,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:50",4625098,35051,8,12.7,15.68,51.78,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:57:55",4625099,35051,8,12.7,15.68,51.84,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:00",4625100,35051,8,12.7,15.68,51.78,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:05",4625101,35051,8,12.71,15.68,51.78,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:10",4625102,35051,8,12.71,15.68,51.78,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:15",4625103,35051,8,12.71,15.68,51.78,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:20",4625104,35051,8,12.71,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:25",4625105,35051,8,12.69,15.68,51.78,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:30",4625106,35051,8,12.71,15.68,51.78,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:35",4625107,35051,8,12.69,15.68,51.78,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:40",4625108,35051,8,12.71,15.68,51.78,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:45",4625109,35051,8,12.71,15.68,51.78,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:50",4625110,35051,8,12.71,15.68,51.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:58:55",4625111,35051,8,12.71,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:00",4625112,35051,8,12.71,15.68,51.78,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:05",4625113,35051,8,12.7,15.68,51.78,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:10",4625114,35051,8,12.68,15.68,51.78,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:15",4625115,35051,8,12.7,15.68,51.78,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:20",4625116,35051,8,12.69,15.68,51.78,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:25",4625117,35051,8,12.7,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:30",4625118,35051,8,12.7,15.68,51.78,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:35",4625119,35051,8,12.7,15.68,51.84,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:40",4625120,35051,8,12.68,15.68,51.78,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:45",4625121,35051,8,12.7,15.68,51.78,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:50",4625122,35051,8,12.7,15.68,51.78,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 22:59:55",4625123,35051,8,12.7,15.68,51.78,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:00",4625124,35051,8,12.7,15.68,51.78,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:05",4625125,35051,8,12.68,15.68,51.78,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:10",4625126,35051,8,12.68,15.68,51.78,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:15",4625127,35051,8,12.7,15.68,51.78,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:20",4625128,35051,8,12.68,15.68,51.78,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:25",4625129,35051,8,12.7,15.68,51.78,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:30",4625130,35051,8,12.7,15.68,51.78,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:35",4625131,35051,8,12.7,15.68,51.78,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:40",4625132,35051,8,12.7,15.68,51.78,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:45",4625133,35051,8,12.7,15.68,51.84,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:50",4625134,35051,8,12.7,15.68,51.84,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:00:55",4625135,35051,8,12.7,15.68,51.78,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:00",4625136,35051,8,12.68,15.68,51.78,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:05",4625137,35051,8,12.68,15.68,51.78,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:10",4625138,35051,8,12.7,15.68,51.78,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:15",4625139,35051,8,12.7,15.68,51.78,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:20",4625140,35051,8,12.7,15.68,51.78,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:25",4625141,35051,8,12.7,15.68,51.78,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:30",4625142,35051,8,12.7,15.68,51.78,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:35",4625143,35051,8,12.7,15.68,51.78,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:40",4625144,35051,8,12.7,15.68,51.78,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:45",4625145,35051,8,12.7,15.68,51.78,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:50",4625146,35051,8,12.7,15.68,51.78,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:01:55",4625147,35051,8,12.7,15.68,51.78,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:00",4625148,35051,8,12.7,15.68,51.78,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:05",4625149,35051,8,12.65,15.68,51.78,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:10",4625150,35051,8,12.69,15.68,51.78,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:15",4625151,35051,8,12.69,15.68,51.84,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:20",4625152,35051,8,12.69,15.68,51.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:25",4625153,35051,8,12.69,15.68,51.78,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:30",4625154,35051,8,12.69,15.68,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:35",4625155,35051,8,12.69,15.65,51.78,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:40",4625156,35051,8,12.69,15.65,51.78,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:45",4625157,35051,8,12.69,15.68,51.78,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:50",4625158,35051,8,12.69,15.68,51.78,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:02:55",4625159,35051,8,12.68,15.68,51.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:00",4625160,35051,8,12.69,15.65,51.78,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:05",4625161,35051,8,12.69,15.65,51.78,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:10",4625162,35051,8,12.69,15.65,51.78,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:15",4625163,35051,8,12.67,15.65,51.78,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:20",4625164,35051,8,12.69,15.65,51.78,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:25",4625165,35051,8,12.69,15.65,51.84,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:30",4625166,35051,8,12.69,15.65,51.78,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:35",4625167,35051,8,12.69,15.65,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:40",4625168,35051,8,12.69,15.65,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:45",4625169,35051,8,12.68,15.65,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:50",4625170,35051,8,12.69,15.65,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:03:55",4625171,35051,8,12.67,15.65,51.78,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:00",4625172,35051,8,12.69,15.65,51.78,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:05",4625173,35051,8,12.68,15.65,51.84,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:10",4625174,35051,8,12.7,15.65,51.78,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:15",4625175,35051,8,12.7,15.65,51.78,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:20",4625176,35051,8,12.69,15.65,51.78,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:25",4625177,35051,8,12.7,15.65,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:30",4625178,35051,8,12.7,15.65,51.78,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:35",4625179,35051,8,12.7,15.65,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:40",4625180,35051,8,12.7,15.65,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:45",4625181,35051,8,12.68,15.65,51.78,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:50",4625182,35051,8,12.69,15.65,51.78,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:04:55",4625183,35051,8,12.7,15.65,51.78,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:00",4625184,35051,8,12.7,15.65,51.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:05",4625185,35051,8,12.67,15.65,51.78,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:10",4625186,35051,8,12.69,15.65,51.78,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:15",4625187,35051,8,12.68,15.65,51.78,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:20",4625188,35051,8,12.68,15.65,51.78,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:25",4625189,35051,8,12.68,15.65,51.78,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:30",4625190,35051,8,12.69,15.65,51.78,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:35",4625191,35051,8,12.69,15.65,51.78,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:40",4625192,35051,8,12.66,15.65,51.78,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:45",4625193,35051,8,12.69,15.65,51.78,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:50",4625194,35051,8,12.68,15.65,51.78,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:05:55",4625195,35051,8,12.68,15.65,51.78,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:00",4625196,35051,8,12.67,15.65,51.78,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:05",4625197,35051,8,12.66,15.65,51.78,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:10",4625198,35051,8,12.69,15.65,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:15",4625199,35051,8,12.67,15.65,51.78,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:20",4625200,35051,8,12.69,15.65,51.78,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:25",4625201,35051,8,12.69,15.65,51.78,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:30",4625202,35051,8,12.67,15.65,51.78,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:35",4625203,35051,8,12.67,15.65,51.78,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:40",4625204,35051,8,12.69,15.65,51.78,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:45",4625205,35051,8,12.69,15.65,51.71,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:50",4625206,35051,8,12.67,15.65,51.77,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:06:55",4625207,35051,8,12.69,15.65,51.77,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:00",4625208,35051,8,12.68,15.65,51.77,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:05",4625209,35051,8,12.68,15.65,51.71,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:10",4625210,35051,8,12.68,15.65,51.77,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:15",4625211,35051,8,12.68,15.65,51.77,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:20",4625212,35051,8,12.69,15.65,51.77,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:25",4625213,35051,8,12.68,15.65,51.77,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:30",4625214,35051,8,12.69,15.65,51.77,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:35",4625215,35051,8,12.69,15.65,51.77,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:40",4625216,35051,8,12.69,15.65,51.77,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:45",4625217,35051,8,12.69,15.65,51.77,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:50",4625218,35051,8,12.69,15.65,51.77,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:07:55",4625219,35051,8,12.69,15.65,51.77,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:00",4625220,35051,8,12.69,15.65,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:05",4625221,35051,8,12.66,15.65,51.77,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:10",4625222,35051,8,12.68,15.65,51.77,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:15",4625223,35051,8,12.68,15.65,51.77,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:20",4625224,35051,8,12.68,15.65,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:25",4625225,35051,8,12.68,15.65,51.77,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:30",4625226,35051,8,12.68,15.65,51.77,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:35",4625227,35051,8,12.68,15.65,51.77,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:40",4625228,35051,8,12.68,15.65,51.77,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:45",4625229,35051,8,12.68,15.65,51.77,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:50",4625230,35051,8,12.68,15.65,51.77,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:08:55",4625231,35051,8,12.68,15.65,51.77,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:00",4625232,35051,8,12.68,15.65,51.77,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:05",4625233,35051,8,12.66,15.65,51.77,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:10",4625234,35051,8,12.68,15.65,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:15",4625235,35051,8,12.68,15.65,51.77,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:20",4625236,35051,8,12.68,15.65,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:25",4625237,35051,8,12.68,15.65,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:30",4625238,35051,8,12.68,15.65,51.77,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:35",4625239,35051,8,12.68,15.65,51.77,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:40",4625240,35051,8,12.67,15.65,51.77,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:45",4625241,35051,8,12.68,15.65,51.84,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:50",4625242,35051,8,12.66,15.65,51.77,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:09:55",4625243,35051,8,12.68,15.65,51.77,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:00",4625244,35051,8,12.68,15.65,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:05",4625245,35051,8,12.66,15.65,51.77,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:10",4625246,35051,8,12.68,15.65,51.77,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:15",4625247,35051,8,12.68,15.65,51.77,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:20",4625248,35051,8,12.68,15.65,51.78,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:25",4625249,35051,8,12.68,15.65,51.78,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:30",4625250,35051,8,12.68,15.65,51.78,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:35",4625251,35051,8,12.68,15.65,51.78,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:40",4625252,35051,8,12.66,15.65,51.78,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:45",4625253,35051,8,12.68,15.65,51.78,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:50",4625254,35051,8,12.68,15.65,51.84,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:10:55",4625255,35051,8,12.68,15.65,51.84,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:00",4625256,35051,8,12.68,15.63,51.84,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:05",4625257,35051,8,12.65,15.63,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:10",4625258,35051,8,12.66,15.63,51.78,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:15",4625259,35051,8,12.66,15.65,51.84,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:20",4625260,35051,8,12.66,15.65,51.84,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:25",4625261,35051,8,12.66,15.65,51.78,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:30",4625262,35051,8,12.66,15.63,51.78,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:35",4625263,35051,8,12.67,15.63,51.78,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:40",4625264,35051,8,12.66,15.63,51.78,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:45",4625265,35051,8,12.67,15.63,51.78,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:50",4625266,35051,8,12.66,15.63,51.78,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:11:55",4625267,35051,8,12.66,15.63,51.78,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:00",4625268,35051,8,12.66,15.63,51.78,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:05",4625269,35051,8,12.66,15.63,51.78,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:10",4625270,35051,8,12.66,15.63,51.78,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:15",4625271,35051,8,12.66,15.63,51.78,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:20",4625272,35051,8,12.66,15.63,51.78,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:25",4625273,35051,8,12.66,15.63,51.78,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:30",4625274,35051,8,12.66,15.63,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:35",4625275,35051,8,12.66,15.63,51.78,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:40",4625276,35051,8,12.66,15.63,51.78,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:45",4625277,35051,8,12.66,15.63,51.78,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:50",4625278,35051,8,12.66,15.63,51.78,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:12:55",4625279,35051,8,12.66,15.63,51.78,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:00",4625280,35051,8,12.66,15.63,51.78,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:05",4625281,35051,8,12.65,15.63,51.78,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:10",4625282,35051,8,12.66,15.63,51.78,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:15",4625283,35051,8,12.67,15.63,51.78,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:20",4625284,35051,8,12.66,15.63,51.78,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:25",4625285,35051,8,12.66,15.63,51.78,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:30",4625286,35051,8,12.67,15.63,51.78,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:35",4625287,35051,8,12.67,15.63,51.78,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:40",4625288,35051,8,12.65,15.63,51.78,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:45",4625289,35051,8,12.65,15.63,51.78,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:50",4625290,35051,8,12.66,15.63,51.78,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:13:55",4625291,35051,8,12.66,15.63,51.78,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:00",4625292,35051,8,12.66,15.63,51.84,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:05",4625293,35051,8,12.64,15.63,51.84,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:10",4625294,35051,8,12.65,15.63,51.78,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:15",4625295,35051,8,12.65,15.63,51.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:20",4625296,35051,8,12.65,15.63,51.78,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:25",4625297,35051,8,12.65,15.63,51.84,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:30",4625298,35051,8,12.65,15.63,51.78,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:35",4625299,35051,8,12.65,15.63,51.78,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:40",4625300,35051,8,12.63,15.63,51.78,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:45",4625301,35051,8,12.66,15.63,51.78,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:50",4625302,35051,8,12.66,15.63,51.78,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:14:55",4625303,35051,8,12.65,15.63,51.78,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:00",4625304,35051,8,12.65,15.63,51.78,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:05",4625305,35051,8,12.64,15.63,51.78,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:10",4625306,35051,8,12.64,15.63,51.78,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:15",4625307,35051,8,12.65,15.63,51.78,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:20",4625308,35051,8,12.65,15.63,51.78,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:25",4625309,35051,8,12.65,15.63,51.84,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:30",4625310,35051,8,12.65,15.63,51.78,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:35",4625311,35051,8,12.66,15.63,51.78,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:40",4625312,35051,8,12.65,15.63,51.78,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:45",4625313,35051,8,12.65,15.63,51.84,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:50",4625314,35051,8,12.65,15.63,51.84,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:15:55",4625315,35051,8,12.66,15.63,51.78,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:00",4625316,35051,8,12.65,15.63,51.84,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:05",4625317,35051,8,12.65,15.63,51.84,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:10",4625318,35051,8,12.66,15.63,51.84,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:15",4625319,35051,8,12.65,15.63,51.84,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:20",4625320,35051,8,12.66,15.63,51.78,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:25",4625321,35051,8,12.65,15.63,51.78,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:30",4625322,35051,8,12.66,15.63,51.84,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:35",4625323,35051,8,12.65,15.63,51.84,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:40",4625324,35051,8,12.66,15.63,51.78,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:45",4625325,35051,8,12.66,15.63,51.78,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:50",4625326,35051,8,12.66,15.63,51.84,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:16:55",4625327,35051,8,12.66,15.63,51.84,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:00",4625328,35051,8,12.66,15.63,51.84,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:05",4625329,35051,8,12.62,15.63,51.84,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:10",4625330,35051,8,12.65,15.63,51.84,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:15",4625331,35051,8,12.65,15.63,51.84,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:20",4625332,35051,8,12.65,15.63,51.84,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:25",4625333,35051,8,12.65,15.63,51.78,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:30",4625334,35051,8,12.66,15.63,51.84,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:35",4625335,35051,8,12.65,15.63,51.84,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:40",4625336,35051,8,12.65,15.63,51.84,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:45",4625337,35051,8,12.65,15.63,51.84,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:50",4625338,35051,8,12.64,15.63,51.84,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:17:55",4625339,35051,8,12.65,15.63,51.84,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:00",4625340,35051,8,12.65,15.63,51.84,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:05",4625341,35051,8,12.62,15.63,51.84,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:10",4625342,35051,8,12.65,15.63,51.84,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:15",4625343,35051,8,12.64,15.63,51.84,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:20",4625344,35051,8,12.66,15.63,51.84,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:25",4625345,35051,8,12.65,15.63,51.84,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:30",4625346,35051,8,12.65,15.63,51.78,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:35",4625347,35051,8,12.66,15.63,51.84,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:40",4625348,35051,8,12.65,15.63,51.84,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:45",4625349,35051,8,12.65,15.63,51.84,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:50",4625350,35051,8,12.66,15.63,51.84,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:18:55",4625351,35051,8,12.66,15.63,51.84,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:00",4625352,35051,8,12.64,15.63,51.84,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:05",4625353,35051,8,12.66,15.63,51.84,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:10",4625354,35051,8,12.66,15.63,51.84,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:15",4625355,35051,8,12.64,15.63,51.84,3.425288,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:20",4625356,35051,8,12.66,15.63,51.84,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:25",4625357,35051,8,12.66,15.63,51.84,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:30",4625358,35051,8,12.66,15.63,51.84,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:35",4625359,35051,8,12.66,15.63,51.84,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:40",4625360,35051,8,12.65,15.63,51.84,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:45",4625361,35051,8,12.66,15.6,51.84,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:50",4625362,35051,8,12.66,15.63,51.84,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:19:55",4625363,35051,8,12.66,15.63,51.84,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:00",4625364,35051,8,12.66,15.63,51.84,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:05",4625365,35051,8,12.64,15.63,51.84,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:10",4625366,35051,8,12.64,15.63,51.84,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:15",4625367,35051,8,12.65,15.63,51.84,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:20",4625368,35051,8,12.63,15.63,51.84,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:25",4625369,35051,8,12.65,15.6,51.84,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:30",4625370,35051,8,12.66,15.63,51.84,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:35",4625371,35051,8,12.66,15.63,51.91,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:40",4625372,35051,8,12.66,15.63,51.84,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:45",4625373,35051,8,12.66,15.63,51.84,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:50",4625374,35051,8,12.65,15.63,51.84,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:20:55",4625375,35051,8,12.66,15.6,51.84,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:00",4625376,35051,8,12.64,15.63,51.84,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:05",4625377,35051,8,12.66,15.63,51.84,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:10",4625378,35051,8,12.66,15.6,51.85,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:15",4625379,35051,8,12.65,15.6,51.85,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:20",4625380,35051,8,12.66,15.6,51.85,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:25",4625381,35051,8,12.66,15.6,51.85,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:30",4625382,35051,8,12.66,15.6,51.85,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:35",4625383,35051,8,12.66,15.6,51.85,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:40",4625384,35051,8,12.66,15.6,51.85,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:45",4625385,35051,8,12.66,15.6,51.85,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:50",4625386,35051,8,12.66,15.6,51.85,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:21:55",4625387,35051,8,12.65,15.6,51.85,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:00",4625388,35051,8,12.66,15.6,51.85,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:05",4625389,35051,8,12.65,15.6,51.85,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:10",4625390,35051,8,12.66,15.6,51.85,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:15",4625391,35051,8,12.66,15.6,51.85,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:20",4625392,35051,8,12.66,15.6,51.85,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:25",4625393,35051,8,12.67,15.6,51.85,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:30",4625394,35051,8,12.66,15.6,51.91,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:35",4625395,35051,8,12.67,15.6,51.85,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:40",4625396,35051,8,12.66,15.6,51.85,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:45",4625397,35051,8,12.67,15.6,51.85,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:50",4625398,35051,8,12.67,15.6,51.91,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:22:55",4625399,35051,8,12.66,15.6,51.85,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:00",4625400,35051,8,12.65,15.6,51.85,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:05",4625401,35051,8,12.64,15.6,51.91,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:10",4625402,35051,8,12.64,15.6,51.91,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:15",4625403,35051,8,12.65,15.6,51.91,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:20",4625404,35051,8,12.64,15.6,51.91,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:25",4625405,35051,8,12.65,15.6,51.91,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:30",4625406,35051,8,12.66,15.6,51.91,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:35",4625407,35051,8,12.66,15.6,51.91,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:40",4625408,35051,8,12.66,15.6,51.91,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:45",4625409,35051,8,12.66,15.6,51.91,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:50",4625410,35051,8,12.66,15.6,51.91,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:23:55",4625411,35051,8,12.66,15.6,51.91,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:00",4625412,35051,8,12.66,15.6,51.91,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:05",4625413,35051,8,12.64,15.6,51.91,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:10",4625414,35051,8,12.66,15.6,51.91,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:15",4625415,35051,8,12.65,15.6,51.91,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:20",4625416,35051,8,12.66,15.6,51.91,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:25",4625417,35051,8,12.66,15.6,51.91,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:30",4625418,35051,8,12.66,15.6,51.91,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:35",4625419,35051,8,12.66,15.6,51.91,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:40",4625420,35051,8,12.65,15.6,51.91,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:45",4625421,35051,8,12.66,15.6,51.91,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:50",4625422,35051,8,12.66,15.6,51.91,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:24:55",4625423,35051,8,12.66,15.6,51.91,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:00",4625424,35051,8,12.66,15.6,51.91,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:05",4625425,35051,8,12.65,15.6,51.91,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:10",4625426,35051,8,12.66,15.6,51.91,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:15",4625427,35051,8,12.66,15.6,51.91,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:20",4625428,35051,8,12.65,15.6,51.91,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:25",4625429,35051,8,12.66,15.6,51.91,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:30",4625430,35051,8,12.64,15.6,51.98,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:35",4625431,35051,8,12.67,15.6,51.98,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:40",4625432,35051,8,12.66,15.6,51.91,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:45",4625433,35051,8,12.67,15.6,51.91,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:50",4625434,35051,8,12.67,15.6,51.91,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:25:55",4625435,35051,8,12.65,15.6,51.98,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:00",4625436,35051,8,12.67,15.6,51.98,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:05",4625437,35051,8,12.64,15.6,51.98,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:10",4625438,35051,8,12.65,15.6,51.98,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:15",4625439,35051,8,12.65,15.6,51.98,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:20",4625440,35051,8,12.65,15.6,51.98,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:25",4625441,35051,8,12.65,15.6,51.98,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:30",4625442,35051,8,12.66,15.6,51.98,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:35",4625443,35051,8,12.66,15.6,51.91,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:40",4625444,35051,8,12.66,15.6,51.98,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:45",4625445,35051,8,12.66,15.6,51.98,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:50",4625446,35051,8,12.66,15.6,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:26:55",4625447,35051,8,12.64,15.6,51.98,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:00",4625448,35051,8,12.66,15.6,51.98,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:05",4625449,35051,8,12.63,15.6,51.98,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:10",4625450,35051,8,12.66,15.6,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:15",4625451,35051,8,12.66,15.58,51.98,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:20",4625452,35051,8,12.66,15.58,51.98,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:25",4625453,35051,8,12.66,15.6,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:30",4625454,35051,8,12.66,15.58,51.98,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:35",4625455,35051,8,12.66,15.6,51.98,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:40",4625456,35051,8,12.65,15.58,51.98,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:45",4625457,35051,8,12.66,15.58,51.98,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:50",4625458,35051,8,12.66,15.58,51.98,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:27:55",4625459,35051,8,12.66,15.58,51.98,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:00",4625460,35051,8,12.65,15.58,51.98,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:05",4625461,35051,8,12.64,15.58,51.98,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:10",4625462,35051,8,12.66,15.58,51.98,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:15",4625463,35051,8,12.64,15.58,51.98,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:20",4625464,35051,8,12.66,15.58,51.98,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:25",4625465,35051,8,12.66,15.58,51.98,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:30",4625466,35051,8,12.66,15.58,51.98,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:35",4625467,35051,8,12.65,15.58,51.98,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:40",4625468,35051,8,12.66,15.58,51.98,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:45",4625469,35051,8,12.64,15.58,51.98,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:50",4625470,35051,8,12.66,15.58,51.98,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:28:55",4625471,35051,8,12.66,15.58,51.98,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:00",4625472,35051,8,12.67,15.58,51.98,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:05",4625473,35051,8,12.65,15.6,51.98,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:10",4625474,35051,8,12.65,15.58,51.98,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:15",4625475,35051,8,12.65,15.58,52.05,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:20",4625476,35051,8,12.65,15.58,52.05,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:25",4625477,35051,8,12.65,15.58,52.05,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:30",4625478,35051,8,12.64,15.58,52.05,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:35",4625479,35051,8,12.66,15.58,51.98,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:40",4625480,35051,8,12.65,15.58,51.98,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:45",4625481,35051,8,12.66,15.58,52.05,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:50",4625482,35051,8,12.65,15.58,52.05,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:29:55",4625483,35051,8,12.66,15.58,52.05,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:00",4625484,35051,8,12.66,15.58,51.98,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:05",4625485,35051,8,12.63,15.58,51.98,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:10",4625486,35051,8,12.66,15.58,51.98,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:15",4625487,35051,8,12.64,15.58,51.98,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:20",4625488,35051,8,12.62,15.58,51.98,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:25",4625489,35051,8,12.65,15.58,52.05,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:30",4625490,35051,8,12.66,15.58,52.05,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:35",4625491,35051,8,12.66,15.58,52.05,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:40",4625492,35051,8,12.66,15.58,52.05,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:45",4625493,35051,8,12.64,15.58,52.05,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:50",4625494,35051,8,12.65,15.58,52.05,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:30:55",4625495,35051,8,12.66,15.58,52.05,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:00",4625496,35051,8,12.66,15.58,52.05,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:05",4625497,35051,8,12.66,15.58,52.05,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:10",4625498,35051,8,12.66,15.58,52.05,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:15",4625499,35051,8,12.66,15.58,52.05,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:20",4625500,35051,8,12.66,15.58,52.05,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:25",4625501,35051,8,12.66,15.58,52.05,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:30",4625502,35051,8,12.66,15.58,52.05,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:35",4625503,35051,8,12.66,15.58,52.12,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:40",4625504,35051,8,12.66,15.58,52.12,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:45",4625505,35051,8,12.67,15.58,52.05,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:50",4625506,35051,8,12.66,15.58,52.05,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:31:55",4625507,35051,8,12.67,15.58,52.05,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:00",4625508,35051,8,12.67,15.58,52.12,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:05",4625509,35051,8,12.63,15.58,52.12,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:10",4625510,35051,8,12.65,15.58,52.05,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:15",4625511,35051,8,12.66,15.58,52.05,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:20",4625512,35051,8,12.66,15.58,52.12,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:25",4625513,35051,8,12.67,15.58,52.12,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:30",4625514,35051,8,12.67,15.58,52.12,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:35",4625515,35051,8,12.68,15.58,52.12,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:40",4625516,35051,8,12.68,15.58,52.12,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:45",4625517,35051,8,12.68,15.58,52.12,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:50",4625518,35051,8,12.68,15.58,52.12,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:32:55",4625519,35051,8,12.68,15.58,52.12,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:00",4625520,35051,8,12.68,15.58,52.12,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:05",4625521,35051,8,12.66,15.58,52.12,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:10",4625522,35051,8,12.68,15.58,52.12,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:15",4625523,35051,8,12.68,15.58,52.12,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:20",4625524,35051,8,12.68,15.58,52.12,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:25",4625525,35051,8,12.68,15.58,52.12,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:30",4625526,35051,8,12.67,15.58,52.12,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:35",4625527,35051,8,12.67,15.58,52.12,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:40",4625528,35051,8,12.67,15.58,52.12,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:45",4625529,35051,8,12.67,15.58,52.12,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:50",4625530,35051,8,12.66,15.58,52.12,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:33:55",4625531,35051,8,12.64,15.58,52.12,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:00",4625532,35051,8,12.66,15.58,52.12,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:05",4625533,35051,8,12.65,15.58,52.12,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:10",4625534,35051,8,12.65,15.58,52.12,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:15",4625535,35051,8,12.65,15.58,52.12,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:20",4625536,35051,8,12.67,15.58,52.12,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:25",4625537,35051,8,12.67,15.58,52.12,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:30",4625538,35051,8,12.65,15.58,52.12,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:35",4625539,35051,8,12.67,15.58,52.18,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:40",4625540,35051,8,12.67,15.58,52.12,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:45",4625541,35051,8,12.65,15.58,52.12,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:50",4625542,35051,8,12.65,15.58,52.12,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:34:55",4625543,35051,8,12.66,15.58,52.12,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:00",4625544,35051,8,12.68,15.58,52.12,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:05",4625545,35051,8,12.67,15.58,52.12,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:10",4625546,35051,8,12.66,15.58,52.12,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:15",4625547,35051,8,12.67,15.58,52.12,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:20",4625548,35051,8,12.65,15.58,52.12,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:25",4625549,35051,8,12.67,15.58,52.12,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:30",4625550,35051,8,12.66,15.58,52.12,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:35",4625551,35051,8,12.68,15.58,52.12,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:40",4625552,35051,8,12.68,15.58,52.18,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:45",4625553,35051,8,12.68,15.58,52.18,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:50",4625554,35051,8,12.69,15.58,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:35:55",4625555,35051,8,12.69,15.58,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:00",4625556,35051,8,12.7,15.58,52.18,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:05",4625557,35051,8,12.69,15.58,52.18,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:10",4625558,35051,8,12.7,15.58,52.12,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:15",4625559,35051,8,12.7,15.58,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:20",4625560,35051,8,12.7,15.58,52.18,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:25",4625561,35051,8,12.69,15.58,52.18,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:30",4625562,35051,8,12.7,15.58,52.12,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:35",4625563,35051,8,12.69,15.58,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:40",4625564,35051,8,12.7,15.58,52.12,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:45",4625565,35051,8,12.68,15.58,52.12,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:50",4625566,35051,8,12.7,15.58,52.12,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:36:55",4625567,35051,8,12.7,15.58,52.12,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:00",4625568,35051,8,12.7,15.58,52.18,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:05",4625569,35051,8,12.7,15.58,52.18,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:10",4625570,35051,8,12.7,15.58,52.18,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:15",4625571,35051,8,12.68,15.58,52.12,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:20",4625572,35051,8,12.7,15.58,52.12,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:25",4625573,35051,8,12.69,15.58,52.12,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:30",4625574,35051,8,12.67,15.58,52.12,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:35",4625575,35051,8,12.66,15.58,52.12,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:40",4625576,35051,8,12.69,15.58,52.12,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:45",4625577,35051,8,12.68,15.55,52.18,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:50",4625578,35051,8,12.69,15.58,52.18,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:37:55",4625579,35051,8,12.69,15.58,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:00",4625580,35051,8,12.66,15.58,52.12,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:05",4625581,35051,8,12.64,15.55,52.12,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:10",4625582,35051,8,12.66,15.55,52.12,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:15",4625583,35051,8,12.63,15.55,52.18,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:20",4625584,35051,8,12.66,15.55,52.18,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:25",4625585,35051,8,12.67,15.58,52.12,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:30",4625586,35051,8,12.65,15.55,52.12,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:35",4625587,35051,8,12.68,15.58,52.18,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:40",4625588,35051,8,12.68,15.55,52.18,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:45",4625589,35051,8,12.68,15.55,52.18,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:50",4625590,35051,8,12.68,15.58,52.12,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:38:55",4625591,35051,8,12.68,15.55,52.18,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:00",4625592,35051,8,12.65,15.55,52.12,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:05",4625593,35051,8,12.66,15.55,52.12,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:10",4625594,35051,8,12.67,15.58,52.12,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:15",4625595,35051,8,12.67,15.55,52.12,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:20",4625596,35051,8,12.68,15.58,52.18,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:25",4625597,35051,8,12.66,15.55,52.18,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:30",4625598,35051,8,12.67,15.55,52.12,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:35",4625599,35051,8,12.68,15.55,52.12,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:40",4625600,35051,8,12.67,15.55,52.18,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:45",4625601,35051,8,12.66,15.55,52.18,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:50",4625602,35051,8,12.68,15.55,52.12,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:39:55",4625603,35051,8,12.68,15.55,52.12,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:00",4625604,35051,8,12.68,15.55,52.18,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:05",4625605,35051,8,12.66,15.55,52.18,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:10",4625606,35051,8,12.68,15.55,52.12,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:15",4625607,35051,8,12.68,15.55,52.12,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:20",4625608,35051,8,12.68,15.55,52.12,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:25",4625609,35051,8,12.68,15.55,52.18,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:30",4625610,35051,8,12.68,15.55,52.12,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:35",4625611,35051,8,12.68,15.55,52.12,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:40",4625612,35051,8,12.68,15.55,52.12,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:45",4625613,35051,8,12.68,15.55,52.12,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:50",4625614,35051,8,12.66,15.55,52.12,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:40:55",4625615,35051,8,12.66,15.55,52.12,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:00",4625616,35051,8,12.68,15.55,52.12,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:05",4625617,35051,8,12.65,15.55,52.12,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:10",4625618,35051,8,12.67,15.55,52.12,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:15",4625619,35051,8,12.67,15.55,52.12,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:20",4625620,35051,8,12.66,15.55,52.12,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:25",4625621,35051,8,12.67,15.55,52.12,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:30",4625622,35051,8,12.65,15.55,52.19,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:35",4625623,35051,8,12.67,15.55,52.19,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:40",4625624,35051,8,12.67,15.55,52.12,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:45",4625625,35051,8,12.67,15.55,52.12,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:50",4625626,35051,8,12.67,15.55,52.12,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:41:55",4625627,35051,8,12.68,15.55,52.12,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:00",4625628,35051,8,12.67,15.55,52.12,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:05",4625629,35051,8,12.63,15.55,52.12,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:10",4625630,35051,8,12.67,15.55,52.12,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:15",4625631,35051,8,12.67,15.55,52.05,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:20",4625632,35051,8,12.67,15.55,52.05,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:25",4625633,35051,8,12.68,15.55,52.05,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:30",4625634,35051,8,12.67,15.55,52.12,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:35",4625635,35051,8,12.67,15.55,52.12,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:40",4625636,35051,8,12.67,15.55,52.12,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:45",4625637,35051,8,12.67,15.55,52.12,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:50",4625638,35051,8,12.67,15.55,52.12,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:42:55",4625639,35051,8,12.67,15.55,52.12,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:00",4625640,35051,8,12.67,15.55,52.12,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:05",4625641,35051,8,12.66,15.55,52.12,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:10",4625642,35051,8,12.68,15.55,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:15",4625643,35051,8,12.68,15.55,52.12,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:20",4625644,35051,8,12.68,15.55,52.12,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:25",4625645,35051,8,12.68,15.55,52.05,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:30",4625646,35051,8,12.68,15.55,52.12,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:35",4625647,35051,8,12.68,15.55,52.12,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:40",4625648,35051,8,12.68,15.55,52.12,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:45",4625649,35051,8,12.68,15.55,52.12,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:50",4625650,35051,8,12.66,15.55,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:43:55",4625651,35051,8,12.68,15.55,52.12,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:00",4625652,35051,8,12.68,15.55,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:05",4625653,35051,8,12.67,15.55,52.12,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:10",4625654,35051,8,12.65,15.55,52.12,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:15",4625655,35051,8,12.67,15.55,52.12,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:20",4625656,35051,8,12.67,15.55,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:25",4625657,35051,8,12.67,15.55,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:30",4625658,35051,8,12.68,15.55,52.12,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:35",4625659,35051,8,12.66,15.55,52.12,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:40",4625660,35051,8,12.67,15.55,52.12,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:45",4625661,35051,8,12.68,15.55,52.12,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:50",4625662,35051,8,12.68,15.55,52.12,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:44:55",4625663,35051,8,12.67,15.55,52.12,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:00",4625664,35051,8,12.68,15.55,52.12,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:05",4625665,35051,8,12.68,15.55,52.12,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:10",4625666,35051,8,12.67,15.55,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:15",4625667,35051,8,12.66,15.55,52.12,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:20",4625668,35051,8,12.67,15.55,52.12,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:25",4625669,35051,8,12.67,15.55,52.12,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:30",4625670,35051,8,12.67,15.55,52.12,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:35",4625671,35051,8,12.65,15.55,52.12,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:40",4625672,35051,8,12.67,15.55,52.12,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:45",4625673,35051,8,12.67,15.55,52.12,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:50",4625674,35051,8,12.65,15.55,52.12,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:45:55",4625675,35051,8,12.67,15.55,52.12,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:00",4625676,35051,8,12.67,15.55,52.12,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:05",4625677,35051,8,12.68,15.55,52.12,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:10",4625678,35051,8,12.68,15.55,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:15",4625679,35051,8,12.68,15.55,52.12,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:20",4625680,35051,8,12.66,15.55,52.12,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:25",4625681,35051,8,12.68,15.55,52.12,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:30",4625682,35051,8,12.68,15.55,52.12,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:35",4625683,35051,8,12.68,15.55,52.12,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:40",4625684,35051,8,12.68,15.55,52.12,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:45",4625685,35051,8,12.68,15.55,52.12,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:50",4625686,35051,8,12.68,15.55,52.12,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:46:55",4625687,35051,8,12.68,15.55,52.12,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:00",4625688,35051,8,12.67,15.55,52.12,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:05",4625689,35051,8,12.65,15.55,52.12,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:10",4625690,35051,8,12.67,15.55,52.12,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:15",4625691,35051,8,12.67,15.55,52.12,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:20",4625692,35051,8,12.67,15.55,52.12,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:25",4625693,35051,8,12.65,15.55,52.12,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:30",4625694,35051,8,12.65,15.55,52.12,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:35",4625695,35051,8,12.67,15.55,52.12,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:40",4625696,35051,8,12.67,15.55,52.12,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:45",4625697,35051,8,12.65,15.55,52.12,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:50",4625698,35051,8,12.67,15.55,52.12,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:47:55",4625699,35051,8,12.67,15.55,52.12,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:00",4625700,35051,8,12.65,15.55,52.19,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:05",4625701,35051,8,12.65,15.55,52.12,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:10",4625702,35051,8,12.67,15.55,52.12,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:15",4625703,35051,8,12.67,15.55,52.12,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:20",4625704,35051,8,12.65,15.55,52.12,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:25",4625705,35051,8,12.67,15.55,52.12,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:30",4625706,35051,8,12.67,15.55,52.12,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:35",4625707,35051,8,12.67,15.55,52.12,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:40",4625708,35051,8,12.65,15.55,52.12,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:45",4625709,35051,8,12.67,15.55,52.12,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:50",4625710,35051,8,12.66,15.55,52.12,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:48:55",4625711,35051,8,12.67,15.55,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:00",4625712,35051,8,12.67,15.55,52.19,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:05",4625713,35051,8,12.65,15.55,52.19,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:10",4625714,35051,8,12.68,15.55,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:15",4625715,35051,8,12.65,15.55,52.12,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:20",4625716,35051,8,12.68,15.53,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:25",4625717,35051,8,12.68,15.55,52.12,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:30",4625718,35051,8,12.66,15.55,52.12,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:35",4625719,35051,8,12.68,15.55,52.12,3.424613,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:40",4625720,35051,8,12.68,15.55,52.12,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:45",4625721,35051,8,12.68,15.55,52.12,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:50",4625722,35051,8,12.68,15.53,52.12,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:49:55",4625723,35051,8,12.68,15.55,52.12,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:00",4625724,35051,8,12.68,15.55,52.12,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:05",4625725,35051,8,12.65,15.55,52.12,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:10",4625726,35051,8,12.66,15.53,52.12,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:15",4625727,35051,8,12.66,15.55,52.12,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:20",4625728,35051,8,12.66,15.53,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:25",4625729,35051,8,12.66,15.55,52.12,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:30",4625730,35051,8,12.66,15.55,52.12,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:35",4625731,35051,8,12.66,15.53,52.18,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:40",4625732,35051,8,12.66,15.53,52.12,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:45",4625733,35051,8,12.66,15.53,52.12,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:50",4625734,35051,8,12.65,15.55,52.18,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:50:55",4625735,35051,8,12.66,15.53,52.18,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:00",4625736,35051,8,12.66,15.53,52.18,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:05",4625737,35051,8,12.67,15.53,52.12,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:10",4625738,35051,8,12.66,15.53,52.12,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:15",4625739,35051,8,12.67,15.53,52.12,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:20",4625740,35051,8,12.66,15.53,52.12,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:25",4625741,35051,8,12.68,15.53,52.12,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:30",4625742,35051,8,12.66,15.53,52.12,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:35",4625743,35051,8,12.68,15.53,52.12,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:40",4625744,35051,8,12.68,15.53,52.12,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:45",4625745,35051,8,12.68,15.53,52.12,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:50",4625746,35051,8,12.68,15.53,52.18,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:51:55",4625747,35051,8,12.68,15.53,52.12,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:00",4625748,35051,8,12.66,15.53,52.12,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:05",4625749,35051,8,12.66,15.53,52.12,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:10",4625750,35051,8,12.68,15.53,52.12,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:15",4625751,35051,8,12.68,15.53,52.18,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:20",4625752,35051,8,12.68,15.53,52.18,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:25",4625753,35051,8,12.68,15.53,52.18,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:30",4625754,35051,8,12.68,15.53,52.18,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:35",4625755,35051,8,12.68,15.53,52.18,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:40",4625756,35051,8,12.68,15.53,52.18,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:45",4625757,35051,8,12.68,15.53,52.18,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:50",4625758,35051,8,12.68,15.53,52.18,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:52:55",4625759,35051,8,12.68,15.53,52.18,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:00",4625760,35051,8,12.68,15.53,52.18,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:05",4625761,35051,8,12.63,15.53,52.18,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:10",4625762,35051,8,12.66,15.53,52.12,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:15",4625763,35051,8,12.66,15.53,52.18,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:20",4625764,35051,8,12.66,15.53,52.18,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:25",4625765,35051,8,12.66,15.53,52.18,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:30",4625766,35051,8,12.64,15.53,52.18,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:35",4625767,35051,8,12.66,15.53,52.18,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:40",4625768,35051,8,12.66,15.53,52.18,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:45",4625769,35051,8,12.66,15.53,52.18,3.425963,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:50",4625770,35051,8,12.66,15.53,52.18,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:53:55",4625771,35051,8,12.66,15.53,52.18,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:00",4625772,35051,8,12.66,15.53,52.18,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:05",4625773,35051,8,12.63,15.53,52.18,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:10",4625774,35051,8,12.65,15.53,52.18,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:15",4625775,35051,8,12.65,15.53,52.18,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:20",4625776,35051,8,12.65,15.53,52.18,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:25",4625777,35051,8,12.65,15.53,52.18,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:30",4625778,35051,8,12.66,15.53,52.18,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:35",4625779,35051,8,12.63,15.53,52.18,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:40",4625780,35051,8,12.65,15.53,52.18,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:45",4625781,35051,8,12.65,15.53,52.18,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:50",4625782,35051,8,12.65,15.53,52.18,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:54:55",4625783,35051,8,12.65,15.53,52.18,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:00",4625784,35051,8,12.65,15.53,52.18,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:05",4625785,35051,8,12.63,15.53,52.18,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:10",4625786,35051,8,12.65,15.53,52.18,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:15",4625787,35051,8,12.66,15.53,52.18,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:20",4625788,35051,8,12.65,15.53,52.18,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:25",4625789,35051,8,12.65,15.53,52.18,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:30",4625790,35051,8,12.65,15.53,52.18,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:35",4625791,35051,8,12.65,15.53,52.18,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:40",4625792,35051,8,12.65,15.53,52.18,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:45",4625793,35051,8,12.65,15.53,52.18,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:50",4625794,35051,8,12.65,15.53,52.18,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:55:55",4625795,35051,8,12.63,15.53,52.18,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:00",4625796,35051,8,12.65,15.53,52.18,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:05",4625797,35051,8,12.62,15.53,52.18,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:10",4625798,35051,8,12.64,15.53,52.18,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:15",4625799,35051,8,12.64,15.53,52.18,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:20",4625800,35051,8,12.64,15.53,52.18,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:25",4625801,35051,8,12.62,15.53,52.18,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:30",4625802,35051,8,12.64,15.53,52.18,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:35",4625803,35051,8,12.64,15.53,52.18,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:40",4625804,35051,8,12.64,15.53,52.18,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:45",4625805,35051,8,12.64,15.53,52.18,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:50",4625806,35051,8,12.62,15.53,52.18,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:56:55",4625807,35051,8,12.64,15.53,52.18,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:00",4625808,35051,8,12.62,15.53,52.18,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:05",4625809,35051,8,12.62,15.53,52.18,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:10",4625810,35051,8,12.64,15.53,52.18,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:15",4625811,35051,8,12.64,15.53,52.18,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:20",4625812,35051,8,12.64,15.53,52.18,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:25",4625813,35051,8,12.64,15.53,52.18,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:30",4625814,35051,8,12.64,15.53,52.18,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:35",4625815,35051,8,12.64,15.53,52.18,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:40",4625816,35051,8,12.64,15.53,52.18,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:45",4625817,35051,8,12.64,15.53,52.18,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:50",4625818,35051,8,12.63,15.53,52.18,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:57:55",4625819,35051,8,12.63,15.53,52.18,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:00",4625820,35051,8,12.63,15.53,52.18,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:05",4625821,35051,8,12.63,15.53,52.18,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:10",4625822,35051,8,12.64,15.53,52.18,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:15",4625823,35051,8,12.62,15.53,52.12,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:20",4625824,35051,8,12.64,15.53,52.18,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:25",4625825,35051,8,12.64,15.53,52.18,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:30",4625826,35051,8,12.64,15.53,52.18,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:35",4625827,35051,8,12.64,15.53,52.18,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:40",4625828,35051,8,12.62,15.53,52.18,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:45",4625829,35051,8,12.64,15.53,52.18,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:50",4625830,35051,8,12.64,15.53,52.18,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:58:55",4625831,35051,8,12.64,15.53,52.18,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:00",4625832,35051,8,12.61,15.53,52.19,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:05",4625833,35051,8,12.6,15.53,52.19,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:10",4625834,35051,8,12.63,15.53,52.19,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:15",4625835,35051,8,12.63,15.53,52.19,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:20",4625836,35051,8,12.62,15.53,52.19,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:25",4625837,35051,8,12.63,15.53,52.12,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:30",4625838,35051,8,12.63,15.53,52.19,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:35",4625839,35051,8,12.63,15.53,52.19,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:40",4625840,35051,8,12.6,15.53,52.19,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:45",4625841,35051,8,12.61,15.53,52.19,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:50",4625842,35051,8,12.63,15.53,52.19,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-19 23:59:55",4625843,35051,8,12.63,15.53,52.19,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0