"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-18 00:00:00",4591284,35051,8,12.66,17.74,48.84,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:05",4591285,35051,8,12.66,17.74,48.84,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:10",4591286,35051,8,12.66,17.74,48.84,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:15",4591287,35051,8,12.65,17.74,48.84,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:20",4591288,35051,8,12.65,17.74,48.84,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:25",4591289,35051,8,12.65,17.74,48.84,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:30",4591290,35051,8,12.65,17.74,48.84,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:35",4591291,35051,8,12.61,17.74,48.84,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:40",4591292,35051,8,12.65,17.74,48.84,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:45",4591293,35051,8,12.66,17.74,48.84,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:50",4591294,35051,8,12.63,17.74,48.84,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:00:55",4591295,35051,8,12.67,17.74,48.84,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:00",4591296,35051,8,12.67,17.74,48.84,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:05",4591297,35051,8,12.66,17.74,48.84,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:10",4591298,35051,8,12.65,17.74,48.84,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:15",4591299,35051,8,12.65,17.74,48.84,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:20",4591300,35051,8,12.65,17.74,48.84,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:25",4591301,35051,8,12.66,17.74,48.84,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:30",4591302,35051,8,12.65,17.74,48.84,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:35",4591303,35051,8,12.63,17.74,48.84,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:40",4591304,35051,8,12.64,17.74,48.84,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:45",4591305,35051,8,12.62,17.74,48.84,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:50",4591306,35051,8,12.64,17.74,48.84,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:01:55",4591307,35051,8,12.64,17.74,48.84,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:00",4591308,35051,8,12.64,17.74,48.84,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:05",4591309,35051,8,12.59,17.74,48.84,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:10",4591310,35051,8,12.63,17.74,48.84,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:15",4591311,35051,8,12.63,17.74,48.84,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:20",4591312,35051,8,12.59,17.74,48.84,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:25",4591313,35051,8,12.62,17.74,48.84,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:30",4591314,35051,8,12.63,17.74,48.84,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:35",4591315,35051,8,12.63,17.74,48.84,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:40",4591316,35051,8,12.63,17.74,48.84,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:45",4591317,35051,8,12.61,17.74,48.84,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:50",4591318,35051,8,12.63,17.74,48.84,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:02:55",4591319,35051,8,12.63,17.74,48.84,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:00",4591320,35051,8,12.61,17.74,48.84,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:05",4591321,35051,8,12.63,17.74,48.84,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:10",4591322,35051,8,12.62,17.74,48.84,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:15",4591323,35051,8,12.62,17.74,48.84,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:20",4591324,35051,8,12.62,17.74,48.84,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:25",4591325,35051,8,12.62,17.74,48.84,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:30",4591326,35051,8,12.62,17.74,48.84,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:35",4591327,35051,8,12.62,17.74,48.84,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:40",4591328,35051,8,12.62,17.74,48.84,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:45",4591329,35051,8,12.59,17.74,48.84,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:50",4591330,35051,8,12.62,17.74,48.9,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:03:55",4591331,35051,8,12.62,17.74,48.84,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:00",4591332,35051,8,12.62,17.74,48.84,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:05",4591333,35051,8,12.59,17.74,48.9,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:10",4591334,35051,8,12.63,17.74,48.9,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:15",4591335,35051,8,12.6,17.74,48.9,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:20",4591336,35051,8,12.63,17.74,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:25",4591337,35051,8,12.63,17.74,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:30",4591338,35051,8,12.63,17.74,48.9,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:35",4591339,35051,8,12.65,17.74,48.9,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:40",4591340,35051,8,12.63,17.74,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:45",4591341,35051,8,12.62,17.74,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:50",4591342,35051,8,12.63,17.74,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:04:55",4591343,35051,8,12.62,17.74,48.9,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:00",4591344,35051,8,12.62,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:05",4591345,35051,8,12.58,17.74,48.9,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:10",4591346,35051,8,12.61,17.74,48.9,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:15",4591347,35051,8,12.58,17.74,48.9,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:20",4591348,35051,8,12.58,17.74,48.9,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:25",4591349,35051,8,12.61,17.74,48.84,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:30",4591350,35051,8,12.61,17.74,48.84,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:35",4591351,35051,8,12.61,17.72,48.9,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:40",4591352,35051,8,12.61,17.74,48.9,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:45",4591353,35051,8,12.61,17.74,48.9,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:50",4591354,35051,8,12.6,17.72,48.9,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:05:55",4591355,35051,8,12.61,17.74,48.9,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:00",4591356,35051,8,12.58,17.72,48.9,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:05",4591357,35051,8,12.61,17.74,48.9,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:10",4591358,35051,8,12.62,17.74,48.9,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:15",4591359,35051,8,12.61,17.74,48.9,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:20",4591360,35051,8,12.59,17.72,48.9,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:25",4591361,35051,8,12.61,17.72,48.9,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:30",4591362,35051,8,12.61,17.72,48.9,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:35",4591363,35051,8,12.61,17.72,48.9,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:40",4591364,35051,8,12.61,17.72,48.9,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:45",4591365,35051,8,12.61,17.72,48.9,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:50",4591366,35051,8,12.57,17.72,48.9,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:06:55",4591367,35051,8,12.6,17.72,48.9,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:00",4591368,35051,8,12.6,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:05",4591369,35051,8,12.58,17.74,48.9,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:10",4591370,35051,8,12.61,17.72,48.9,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:15",4591371,35051,8,12.61,17.72,48.9,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:20",4591372,35051,8,12.61,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:25",4591373,35051,8,12.61,17.72,48.9,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:30",4591374,35051,8,12.58,17.72,48.9,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:35",4591375,35051,8,12.61,17.72,48.9,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:40",4591376,35051,8,12.58,17.72,48.9,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:45",4591377,35051,8,12.61,17.72,48.9,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:50",4591378,35051,8,12.61,17.72,48.9,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:07:55",4591379,35051,8,12.58,17.72,48.9,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:00",4591380,35051,8,12.61,17.72,48.9,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:05",4591381,35051,8,12.6,17.72,48.84,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:10",4591382,35051,8,12.57,17.72,48.9,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:15",4591383,35051,8,12.59,17.72,48.9,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:20",4591384,35051,8,12.59,17.72,48.9,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:25",4591385,35051,8,12.59,17.72,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:30",4591386,35051,8,12.59,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:35",4591387,35051,8,12.57,17.72,48.9,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:40",4591388,35051,8,12.6,17.72,48.9,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:45",4591389,35051,8,12.59,17.72,48.9,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:50",4591390,35051,8,12.59,17.72,48.84,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:08:55",4591391,35051,8,12.59,17.72,48.84,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:00",4591392,35051,8,12.59,17.72,48.9,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:05",4591393,35051,8,12.57,17.72,48.9,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:10",4591394,35051,8,12.59,17.72,48.9,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:15",4591395,35051,8,12.6,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:20",4591396,35051,8,12.59,17.72,48.84,3.430013,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:25",4591397,35051,8,12.6,17.72,48.84,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:30",4591398,35051,8,12.59,17.72,48.84,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:35",4591399,35051,8,12.6,17.72,48.84,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:40",4591400,35051,8,12.6,17.72,48.9,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:45",4591401,35051,8,12.57,17.72,48.84,3.430013,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:50",4591402,35051,8,12.59,17.72,48.84,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:09:55",4591403,35051,8,12.6,17.72,48.84,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:00",4591404,35051,8,12.59,17.72,48.84,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:05",4591405,35051,8,12.57,17.72,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:10",4591406,35051,8,12.6,17.72,48.84,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:15",4591407,35051,8,12.6,17.72,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:20",4591408,35051,8,12.61,17.72,48.84,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:25",4591409,35051,8,12.57,17.72,48.84,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:30",4591410,35051,8,12.58,17.72,48.84,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:35",4591411,35051,8,12.61,17.72,48.84,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:40",4591412,35051,8,12.59,17.72,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:45",4591413,35051,8,12.6,17.72,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:50",4591414,35051,8,12.61,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:10:55",4591415,35051,8,12.61,17.72,48.84,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:00",4591416,35051,8,12.61,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:05",4591417,35051,8,12.57,17.72,48.84,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:10",4591418,35051,8,12.57,17.72,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:15",4591419,35051,8,12.59,17.72,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:20",4591420,35051,8,12.59,17.72,48.84,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:25",4591421,35051,8,12.59,17.72,48.84,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:30",4591422,35051,8,12.59,17.72,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:35",4591423,35051,8,12.59,17.72,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:40",4591424,35051,8,12.59,17.72,48.84,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:45",4591425,35051,8,12.6,17.72,48.84,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:50",4591426,35051,8,12.59,17.72,48.84,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:11:55",4591427,35051,8,12.6,17.72,48.84,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:00",4591428,35051,8,12.6,17.72,48.84,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:05",4591429,35051,8,12.6,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:10",4591430,35051,8,12.57,17.72,48.84,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:15",4591431,35051,8,12.6,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:20",4591432,35051,8,12.6,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:25",4591433,35051,8,12.59,17.72,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:30",4591434,35051,8,12.6,17.72,48.84,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:35",4591435,35051,8,12.6,17.72,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:40",4591436,35051,8,12.6,17.72,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:45",4591437,35051,8,12.59,17.72,48.84,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:50",4591438,35051,8,12.6,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:12:55",4591439,35051,8,12.58,17.72,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:00",4591440,35051,8,12.6,17.72,48.84,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:05",4591441,35051,8,12.57,17.72,48.84,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:10",4591442,35051,8,12.6,17.72,48.84,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:15",4591443,35051,8,12.62,17.72,48.84,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:20",4591444,35051,8,12.63,17.72,48.84,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:25",4591445,35051,8,12.63,17.72,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:30",4591446,35051,8,12.63,17.72,48.84,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:35",4591447,35051,8,12.63,17.72,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:40",4591448,35051,8,12.63,17.72,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:45",4591449,35051,8,12.64,17.72,48.84,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:50",4591450,35051,8,12.64,17.72,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:13:55",4591451,35051,8,12.65,17.72,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:00",4591452,35051,8,12.62,17.72,48.84,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:05",4591453,35051,8,12.61,17.72,48.84,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:10",4591454,35051,8,12.61,17.72,48.84,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:15",4591455,35051,8,12.63,17.69,48.84,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:20",4591456,35051,8,12.63,17.69,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:25",4591457,35051,8,12.63,17.69,48.84,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:30",4591458,35051,8,12.62,17.69,48.84,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:35",4591459,35051,8,12.62,17.72,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:40",4591460,35051,8,12.61,17.69,48.84,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:45",4591461,35051,8,12.61,17.72,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:50",4591462,35051,8,12.59,17.72,48.84,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:14:55",4591463,35051,8,12.62,17.69,48.84,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:00",4591464,35051,8,12.62,17.69,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:05",4591465,35051,8,12.63,17.69,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:10",4591466,35051,8,12.64,17.69,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:15",4591467,35051,8,12.61,17.69,48.84,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:20",4591468,35051,8,12.64,17.69,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:25",4591469,35051,8,12.64,17.69,48.84,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:30",4591470,35051,8,12.63,17.69,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:35",4591471,35051,8,12.63,17.69,48.84,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:40",4591472,35051,8,12.63,17.69,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:45",4591473,35051,8,12.62,17.69,48.84,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:50",4591474,35051,8,12.63,17.69,48.84,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:15:55",4591475,35051,8,12.61,17.69,48.84,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:00",4591476,35051,8,12.63,17.69,48.84,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:05",4591477,35051,8,12.61,17.69,48.84,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:10",4591478,35051,8,12.63,17.72,48.84,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:15",4591479,35051,8,12.62,17.69,48.84,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:20",4591480,35051,8,12.64,17.69,48.9,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:25",4591481,35051,8,12.64,17.72,48.84,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:30",4591482,35051,8,12.64,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:35",4591483,35051,8,12.64,17.72,48.84,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:40",4591484,35051,8,12.65,17.69,48.9,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:45",4591485,35051,8,12.66,17.69,48.9,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:50",4591486,35051,8,12.64,17.69,48.9,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:16:55",4591487,35051,8,12.65,17.69,48.9,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:00",4591488,35051,8,12.66,17.69,48.9,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:05",4591489,35051,8,12.64,17.69,48.9,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:10",4591490,35051,8,12.64,17.69,48.9,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:15",4591491,35051,8,12.63,17.69,48.9,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:20",4591492,35051,8,12.63,17.69,48.9,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:25",4591493,35051,8,12.62,17.69,48.9,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:30",4591494,35051,8,12.64,17.69,48.9,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:35",4591495,35051,8,12.64,17.69,48.9,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:40",4591496,35051,8,12.64,17.69,48.9,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:45",4591497,35051,8,12.64,17.69,48.9,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:50",4591498,35051,8,12.63,17.69,48.9,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:17:55",4591499,35051,8,12.64,17.69,48.9,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:00",4591500,35051,8,12.63,17.69,48.9,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:05",4591501,35051,8,12.64,17.69,48.9,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:10",4591502,35051,8,12.62,17.69,48.9,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:15",4591503,35051,8,12.64,17.69,48.9,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:20",4591504,35051,8,12.63,17.69,48.9,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:25",4591505,35051,8,12.62,17.69,48.9,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:30",4591506,35051,8,12.64,17.69,48.9,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:35",4591507,35051,8,12.62,17.69,48.9,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:40",4591508,35051,8,12.64,17.69,48.9,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:45",4591509,35051,8,12.64,17.69,48.9,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:50",4591510,35051,8,12.64,17.69,48.9,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:18:55",4591511,35051,8,12.63,17.69,48.9,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:00",4591512,35051,8,12.63,17.69,48.9,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:05",4591513,35051,8,12.61,17.69,48.9,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:10",4591514,35051,8,12.64,17.69,48.9,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:15",4591515,35051,8,12.64,17.69,48.9,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:20",4591516,35051,8,12.64,17.69,48.9,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:25",4591517,35051,8,12.63,17.69,48.9,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:30",4591518,35051,8,12.64,17.69,48.9,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:35",4591519,35051,8,12.64,17.69,48.9,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:40",4591520,35051,8,12.64,17.69,48.9,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:45",4591521,35051,8,12.64,17.69,48.9,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:50",4591522,35051,8,12.64,17.69,48.9,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:19:55",4591523,35051,8,12.64,17.69,48.9,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:00",4591524,35051,8,12.64,17.69,48.9,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:05",4591525,35051,8,12.61,17.69,48.9,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:10",4591526,35051,8,12.63,17.69,48.9,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:15",4591527,35051,8,12.62,17.69,48.9,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:20",4591528,35051,8,12.62,17.69,48.9,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:25",4591529,35051,8,12.63,17.69,48.9,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:30",4591530,35051,8,12.63,17.69,48.9,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:35",4591531,35051,8,12.61,17.69,48.9,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:40",4591532,35051,8,12.63,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:45",4591533,35051,8,12.63,17.69,48.9,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:50",4591534,35051,8,12.63,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:20:55",4591535,35051,8,12.63,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:00",4591536,35051,8,12.63,17.69,48.9,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:05",4591537,35051,8,12.61,17.69,48.9,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:10",4591538,35051,8,12.62,17.69,48.9,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:15",4591539,35051,8,12.62,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:20",4591540,35051,8,12.62,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:25",4591541,35051,8,12.63,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:30",4591542,35051,8,12.63,17.69,48.9,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:35",4591543,35051,8,12.62,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:40",4591544,35051,8,12.62,17.69,48.9,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:45",4591545,35051,8,12.62,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:50",4591546,35051,8,12.61,17.69,48.9,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:21:55",4591547,35051,8,12.59,17.69,48.9,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:00",4591548,35051,8,12.61,17.69,48.9,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:05",4591549,35051,8,12.6,17.69,48.9,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:10",4591550,35051,8,12.62,17.69,48.9,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:15",4591551,35051,8,12.62,17.69,48.9,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:20",4591552,35051,8,12.62,17.69,48.9,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:25",4591553,35051,8,12.62,17.69,48.9,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:30",4591554,35051,8,12.62,17.69,48.9,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:35",4591555,35051,8,12.62,17.69,48.9,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:40",4591556,35051,8,12.62,17.69,48.9,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:45",4591557,35051,8,12.62,17.69,48.9,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:50",4591558,35051,8,12.58,17.69,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:22:55",4591559,35051,8,12.62,17.69,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:00",4591560,35051,8,12.56,17.69,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:05",4591561,35051,8,12.57,17.69,48.97,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:10",4591562,35051,8,12.56,17.69,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:15",4591563,35051,8,12.58,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:20",4591564,35051,8,12.58,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:25",4591565,35051,8,12.58,17.69,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:30",4591566,35051,8,12.54,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:35",4591567,35051,8,12.58,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:40",4591568,35051,8,12.57,17.69,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:45",4591569,35051,8,12.56,17.69,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:50",4591570,35051,8,12.57,17.69,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:23:55",4591571,35051,8,12.58,17.69,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:00",4591572,35051,8,12.59,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:05",4591573,35051,8,12.56,17.69,48.97,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:10",4591574,35051,8,12.57,17.69,48.97,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:15",4591575,35051,8,12.57,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:20",4591576,35051,8,12.57,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:25",4591577,35051,8,12.57,17.69,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:30",4591578,35051,8,12.54,17.69,48.97,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:35",4591579,35051,8,12.57,17.69,48.97,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:40",4591580,35051,8,12.57,17.69,48.97,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:45",4591581,35051,8,12.57,17.69,48.97,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:50",4591582,35051,8,12.57,17.69,48.97,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:24:55",4591583,35051,8,12.57,17.69,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:00",4591584,35051,8,12.57,17.69,48.97,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:05",4591585,35051,8,12.57,17.69,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:10",4591586,35051,8,12.55,17.69,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:15",4591587,35051,8,12.57,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:20",4591588,35051,8,12.56,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:25",4591589,35051,8,12.57,17.69,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:30",4591590,35051,8,12.57,17.69,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:35",4591591,35051,8,12.57,17.69,48.97,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:40",4591592,35051,8,12.54,17.69,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:45",4591593,35051,8,12.55,17.69,48.97,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:50",4591594,35051,8,12.57,17.69,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:25:55",4591595,35051,8,12.57,17.69,48.97,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:00",4591596,35051,8,12.57,17.69,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:05",4591597,35051,8,12.55,17.69,48.97,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:10",4591598,35051,8,12.53,17.69,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:15",4591599,35051,8,12.55,17.69,48.97,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:20",4591600,35051,8,12.54,17.66,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:25",4591601,35051,8,12.54,17.69,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:30",4591602,35051,8,12.54,17.66,48.97,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:35",4591603,35051,8,12.54,17.69,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:40",4591604,35051,8,12.56,17.69,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:45",4591605,35051,8,12.56,17.69,48.97,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:50",4591606,35051,8,12.55,17.66,48.97,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:26:55",4591607,35051,8,12.53,17.66,48.97,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:00",4591608,35051,8,12.56,17.66,48.97,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:05",4591609,35051,8,12.53,17.66,48.97,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:10",4591610,35051,8,12.53,17.66,48.97,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:15",4591611,35051,8,12.56,17.66,48.97,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:20",4591612,35051,8,12.55,17.66,48.97,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:25",4591613,35051,8,12.54,17.66,48.97,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:30",4591614,35051,8,12.56,17.66,48.97,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:35",4591615,35051,8,12.55,17.66,48.97,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:40",4591616,35051,8,12.55,17.66,48.97,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:45",4591617,35051,8,12.56,17.66,48.97,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:50",4591618,35051,8,12.55,17.66,48.97,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:27:55",4591619,35051,8,12.56,17.66,48.97,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:00",4591620,35051,8,12.54,17.66,48.97,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:05",4591621,35051,8,12.54,17.66,48.97,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:10",4591622,35051,8,12.57,17.66,48.97,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:15",4591623,35051,8,12.55,17.66,48.97,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:20",4591624,35051,8,12.57,17.66,48.97,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:25",4591625,35051,8,12.57,17.66,48.97,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:30",4591626,35051,8,12.57,17.66,48.97,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:35",4591627,35051,8,12.58,17.66,48.97,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:40",4591628,35051,8,12.58,17.66,48.97,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:45",4591629,35051,8,12.58,17.66,48.97,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:50",4591630,35051,8,12.58,17.66,48.97,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:28:55",4591631,35051,8,12.58,17.66,48.97,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:00",4591632,35051,8,12.56,17.66,48.97,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:05",4591633,35051,8,12.55,17.66,48.97,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:10",4591634,35051,8,12.56,17.66,48.97,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:15",4591635,35051,8,12.56,17.66,48.97,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:20",4591636,35051,8,12.56,17.66,48.97,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:25",4591637,35051,8,12.57,17.66,48.97,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:30",4591638,35051,8,12.56,17.66,48.97,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:35",4591639,35051,8,12.57,17.66,48.97,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:40",4591640,35051,8,12.57,17.66,48.97,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:45",4591641,35051,8,12.57,17.66,48.97,3.430013,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:50",4591642,35051,8,12.57,17.66,48.97,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:29:55",4591643,35051,8,12.57,17.66,48.97,3.430013,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:00",4591644,35051,8,12.57,17.66,48.97,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:05",4591645,35051,8,12.52,17.66,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:10",4591646,35051,8,12.56,17.66,48.97,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:15",4591647,35051,8,12.56,17.66,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:20",4591648,35051,8,12.56,17.66,48.97,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:25",4591649,35051,8,12.56,17.66,48.97,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:30",4591650,35051,8,12.56,17.66,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:35",4591651,35051,8,12.57,17.66,48.97,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:40",4591652,35051,8,12.57,17.66,48.97,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:45",4591653,35051,8,12.57,17.66,48.97,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:50",4591654,35051,8,12.57,17.66,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:30:55",4591655,35051,8,12.57,17.66,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:00",4591656,35051,8,12.56,17.66,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:05",4591657,35051,8,12.55,17.66,48.97,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:10",4591658,35051,8,12.57,17.66,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:15",4591659,35051,8,12.57,17.66,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:20",4591660,35051,8,12.54,17.66,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:25",4591661,35051,8,12.56,17.66,48.97,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:30",4591662,35051,8,12.56,17.66,48.97,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:35",4591663,35051,8,12.57,17.66,48.97,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:40",4591664,35051,8,12.58,17.66,48.97,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:45",4591665,35051,8,12.58,17.66,48.97,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:50",4591666,35051,8,12.57,17.66,48.97,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:31:55",4591667,35051,8,12.58,17.66,48.97,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:00",4591668,35051,8,12.57,17.66,48.97,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:05",4591669,35051,8,12.54,17.66,48.97,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:10",4591670,35051,8,12.56,17.66,48.97,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:15",4591671,35051,8,12.56,17.66,48.97,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:20",4591672,35051,8,12.56,17.66,48.97,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:25",4591673,35051,8,12.56,17.66,48.97,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:30",4591674,35051,8,12.56,17.66,48.97,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:35",4591675,35051,8,12.56,17.66,48.97,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:40",4591676,35051,8,12.56,17.66,48.97,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:45",4591677,35051,8,12.57,17.66,48.97,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:50",4591678,35051,8,12.56,17.66,48.97,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:32:55",4591679,35051,8,12.57,17.66,48.97,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:00",4591680,35051,8,12.57,17.66,48.97,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:05",4591681,35051,8,12.57,17.66,48.97,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:10",4591682,35051,8,12.56,17.66,48.97,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:15",4591683,35051,8,12.56,17.66,48.97,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:20",4591684,35051,8,12.54,17.66,49.04,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:25",4591685,35051,8,12.54,17.66,48.97,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:30",4591686,35051,8,12.56,17.66,48.97,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:35",4591687,35051,8,12.56,17.66,48.97,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:40",4591688,35051,8,12.55,17.66,48.97,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:45",4591689,35051,8,12.56,17.66,48.97,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:50",4591690,35051,8,12.56,17.66,48.97,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:33:55",4591691,35051,8,12.56,17.66,49.04,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:00",4591692,35051,8,12.54,17.66,48.97,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:05",4591693,35051,8,12.55,17.66,48.97,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:10",4591694,35051,8,12.54,17.66,48.97,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:15",4591695,35051,8,12.57,17.66,48.97,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:20",4591696,35051,8,12.57,17.66,49.04,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:25",4591697,35051,8,12.57,17.66,49.04,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:30",4591698,35051,8,12.57,17.66,49.04,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:35",4591699,35051,8,12.57,17.66,49.04,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:40",4591700,35051,8,12.56,17.66,48.97,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:45",4591701,35051,8,12.57,17.66,48.97,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:50",4591702,35051,8,12.57,17.64,48.97,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:34:55",4591703,35051,8,12.57,17.64,49.04,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:00",4591704,35051,8,12.57,17.64,49.04,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:05",4591705,35051,8,12.53,17.64,49.04,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:10",4591706,35051,8,12.55,17.66,49.04,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:15",4591707,35051,8,12.55,17.64,49.04,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:20",4591708,35051,8,12.55,17.64,49.04,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:25",4591709,35051,8,12.53,17.64,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:30",4591710,35051,8,12.56,17.64,49.04,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:35",4591711,35051,8,12.56,17.64,49.04,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:40",4591712,35051,8,12.55,17.64,48.97,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:45",4591713,35051,8,12.56,17.64,49.04,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:50",4591714,35051,8,12.56,17.64,49.04,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:35:55",4591715,35051,8,12.56,17.64,49.04,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:00",4591716,35051,8,12.56,17.64,49.04,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:05",4591717,35051,8,12.55,17.64,49.04,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:10",4591718,35051,8,12.54,17.64,49.04,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:15",4591719,35051,8,12.55,17.64,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:20",4591720,35051,8,12.56,17.64,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:25",4591721,35051,8,12.56,17.64,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:30",4591722,35051,8,12.56,17.64,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:35",4591723,35051,8,12.56,17.64,49.04,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:40",4591724,35051,8,12.56,17.64,49.04,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:45",4591725,35051,8,12.56,17.64,49.04,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:50",4591726,35051,8,12.52,17.64,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:36:55",4591727,35051,8,12.56,17.64,49.04,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:00",4591728,35051,8,12.56,17.64,49.04,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:05",4591729,35051,8,12.52,17.64,49.04,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:10",4591730,35051,8,12.56,17.64,49.04,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:15",4591731,35051,8,12.56,17.64,49.04,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:20",4591732,35051,8,12.56,17.64,49.04,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:25",4591733,35051,8,12.54,17.64,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:30",4591734,35051,8,12.54,17.64,49.04,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:35",4591735,35051,8,12.54,17.64,49.04,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:40",4591736,35051,8,12.57,17.64,49.04,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:45",4591737,35051,8,12.56,17.64,49.04,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:50",4591738,35051,8,12.56,17.64,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:37:55",4591739,35051,8,12.54,17.64,49.04,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:00",4591740,35051,8,12.56,17.64,49.04,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:05",4591741,35051,8,12.51,17.64,49.04,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:10",4591742,35051,8,12.52,17.64,49.04,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:15",4591743,35051,8,12.54,17.64,49.04,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:20",4591744,35051,8,12.54,17.64,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:25",4591745,35051,8,12.54,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:30",4591746,35051,8,12.54,17.64,49.04,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:35",4591747,35051,8,12.54,17.64,49.04,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:40",4591748,35051,8,12.55,17.64,49.04,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:45",4591749,35051,8,12.54,17.64,49.04,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:50",4591750,35051,8,12.54,17.64,49.04,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:38:55",4591751,35051,8,12.52,17.64,49.04,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:00",4591752,35051,8,12.54,17.64,49.04,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:05",4591753,35051,8,12.52,17.64,49.04,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:10",4591754,35051,8,12.54,17.64,49.04,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:15",4591755,35051,8,12.52,17.64,49.04,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:20",4591756,35051,8,12.54,17.64,49.04,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:25",4591757,35051,8,12.54,17.64,49.04,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:30",4591758,35051,8,12.54,17.64,49.04,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:35",4591759,35051,8,12.54,17.64,49.04,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:40",4591760,35051,8,12.54,17.64,49.04,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:45",4591761,35051,8,12.54,17.64,49.04,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:50",4591762,35051,8,12.54,17.64,49.04,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:39:55",4591763,35051,8,12.53,17.64,49.04,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:00",4591764,35051,8,12.54,17.64,49.04,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:05",4591765,35051,8,12.51,17.64,49.04,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:10",4591766,35051,8,12.54,17.64,49.04,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:15",4591767,35051,8,12.54,17.64,49.04,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:20",4591768,35051,8,12.55,17.64,49.04,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:25",4591769,35051,8,12.52,17.64,49.04,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:30",4591770,35051,8,12.54,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:35",4591771,35051,8,12.54,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:40",4591772,35051,8,12.54,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:45",4591773,35051,8,12.52,17.64,49.04,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:50",4591774,35051,8,12.54,17.64,49.04,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:40:55",4591775,35051,8,12.54,17.64,49.04,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:00",4591776,35051,8,12.52,17.64,49.04,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:05",4591777,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:10",4591778,35051,8,12.52,17.64,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:15",4591779,35051,8,12.52,17.64,49.04,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:20",4591780,35051,8,12.52,17.64,49.04,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:25",4591781,35051,8,12.53,17.64,49.04,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:30",4591782,35051,8,12.53,17.64,49.04,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:35",4591783,35051,8,12.53,17.64,49.04,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:40",4591784,35051,8,12.51,17.64,49.04,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:45",4591785,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:50",4591786,35051,8,12.52,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:41:55",4591787,35051,8,12.52,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:00",4591788,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:05",4591789,35051,8,12.5,17.64,49.04,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:10",4591790,35051,8,12.52,17.64,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:15",4591791,35051,8,12.51,17.64,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:20",4591792,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:25",4591793,35051,8,12.51,17.64,49.04,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:30",4591794,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:35",4591795,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:40",4591796,35051,8,12.51,17.64,49.04,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:45",4591797,35051,8,12.51,17.64,49.04,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:50",4591798,35051,8,12.53,17.64,49.04,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:42:55",4591799,35051,8,12.53,17.64,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:00",4591800,35051,8,12.53,17.64,49.04,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:05",4591801,35051,8,12.49,17.64,49.04,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:10",4591802,35051,8,12.54,17.64,49.04,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:15",4591803,35051,8,12.52,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:20",4591804,35051,8,12.51,17.64,49.04,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:25",4591805,35051,8,12.54,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:30",4591806,35051,8,12.53,17.64,49.04,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:35",4591807,35051,8,12.54,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:40",4591808,35051,8,12.54,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:45",4591809,35051,8,12.54,17.64,49.04,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:50",4591810,35051,8,12.54,17.64,49.04,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:43:55",4591811,35051,8,12.54,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:00",4591812,35051,8,12.54,17.62,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:05",4591813,35051,8,12.5,17.64,49.04,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:10",4591814,35051,8,12.52,17.64,49.04,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:15",4591815,35051,8,12.53,17.64,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:20",4591816,35051,8,12.52,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:25",4591817,35051,8,12.53,17.64,49.04,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:30",4591818,35051,8,12.53,17.64,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:35",4591819,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:40",4591820,35051,8,12.53,17.64,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:45",4591821,35051,8,12.51,17.64,49.04,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:50",4591822,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:44:55",4591823,35051,8,12.52,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:00",4591824,35051,8,12.53,17.64,49.04,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:05",4591825,35051,8,12.51,17.64,49.04,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:10",4591826,35051,8,12.53,17.64,49.04,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:15",4591827,35051,8,12.53,17.62,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:20",4591828,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:25",4591829,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:30",4591830,35051,8,12.52,17.64,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:35",4591831,35051,8,12.53,17.64,49.04,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:40",4591832,35051,8,12.53,17.64,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:45",4591833,35051,8,12.53,17.62,49.04,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:50",4591834,35051,8,12.53,17.64,49.04,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:45:55",4591835,35051,8,12.53,17.62,49.04,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:00",4591836,35051,8,12.53,17.64,49.04,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:05",4591837,35051,8,12.51,17.64,49.04,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:10",4591838,35051,8,12.54,17.62,49.04,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:15",4591839,35051,8,12.51,17.64,49.04,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:20",4591840,35051,8,12.53,17.62,49.04,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:25",4591841,35051,8,12.54,17.62,49.04,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:30",4591842,35051,8,12.53,17.62,49.04,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:35",4591843,35051,8,12.53,17.64,49.04,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:40",4591844,35051,8,12.53,17.62,48.97,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:45",4591845,35051,8,12.54,17.62,48.97,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:50",4591846,35051,8,12.53,17.62,49.04,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:46:55",4591847,35051,8,12.53,17.62,49.04,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:00",4591848,35051,8,12.53,17.62,49.04,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:05",4591849,35051,8,12.49,17.62,48.97,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:10",4591850,35051,8,12.52,17.62,48.97,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:15",4591851,35051,8,12.52,17.62,48.97,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:20",4591852,35051,8,12.52,17.62,49.04,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:25",4591853,35051,8,12.52,17.62,49.04,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:30",4591854,35051,8,12.53,17.62,49.04,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:35",4591855,35051,8,12.52,17.62,49.04,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:40",4591856,35051,8,12.5,17.62,48.97,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:45",4591857,35051,8,12.52,17.62,49.04,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:50",4591858,35051,8,12.52,17.62,49.04,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:47:55",4591859,35051,8,12.52,17.62,48.97,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:00",4591860,35051,8,12.52,17.62,49.04,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:05",4591861,35051,8,12.48,17.62,49.04,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:10",4591862,35051,8,12.52,17.62,49.04,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:15",4591863,35051,8,12.52,17.62,49.04,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:20",4591864,35051,8,12.52,17.62,48.97,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:25",4591865,35051,8,12.49,17.62,48.97,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:30",4591866,35051,8,12.53,17.62,49.04,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:35",4591867,35051,8,12.5,17.62,49.04,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:40",4591868,35051,8,12.5,17.62,49.04,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:45",4591869,35051,8,12.53,17.62,49.04,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:50",4591870,35051,8,12.52,17.62,49.04,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:48:55",4591871,35051,8,12.52,17.62,49.04,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:00",4591872,35051,8,12.52,17.62,48.97,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:05",4591873,35051,8,12.53,17.62,48.97,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:10",4591874,35051,8,12.53,17.62,49.04,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:15",4591875,35051,8,12.5,17.62,48.97,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:20",4591876,35051,8,12.53,17.62,49.04,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:25",4591877,35051,8,12.53,17.62,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:30",4591878,35051,8,12.53,17.62,49.04,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:35",4591879,35051,8,12.53,17.62,49.04,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:40",4591880,35051,8,12.53,17.62,49.04,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:45",4591881,35051,8,12.52,17.62,49.04,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:50",4591882,35051,8,12.53,17.62,49.04,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:49:55",4591883,35051,8,12.53,17.62,49.04,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:00",4591884,35051,8,12.53,17.62,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:05",4591885,35051,8,12.48,17.62,49.04,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:10",4591886,35051,8,12.51,17.62,49.04,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:15",4591887,35051,8,12.51,17.62,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:20",4591888,35051,8,12.51,17.62,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:25",4591889,35051,8,12.51,17.62,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:30",4591890,35051,8,12.52,17.62,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:35",4591891,35051,8,12.51,17.62,49.04,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:40",4591892,35051,8,12.51,17.62,49.04,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:45",4591893,35051,8,12.52,17.62,49.04,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:50",4591894,35051,8,12.52,17.62,49.04,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:50:55",4591895,35051,8,12.52,17.62,49.04,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:00",4591896,35051,8,12.52,17.62,49.04,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:05",4591897,35051,8,12.49,17.62,49.04,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:10",4591898,35051,8,12.51,17.62,49.04,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:15",4591899,35051,8,12.52,17.62,49.04,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:20",4591900,35051,8,12.52,17.62,49.04,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:25",4591901,35051,8,12.52,17.62,49.04,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:30",4591902,35051,8,12.52,17.62,49.04,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:35",4591903,35051,8,12.49,17.62,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:40",4591904,35051,8,12.48,17.62,48.97,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:45",4591905,35051,8,12.52,17.62,49.04,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:50",4591906,35051,8,12.51,17.62,49.04,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:51:55",4591907,35051,8,12.49,17.62,49.04,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:00",4591908,35051,8,12.52,17.62,49.04,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:05",4591909,35051,8,12.49,17.62,49.04,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:10",4591910,35051,8,12.52,17.62,49.04,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:15",4591911,35051,8,12.49,17.62,48.97,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:20",4591912,35051,8,12.52,17.62,49.04,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:25",4591913,35051,8,12.52,17.62,49.04,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:30",4591914,35051,8,12.52,17.62,49.04,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:35",4591915,35051,8,12.49,17.62,49.04,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:40",4591916,35051,8,12.52,17.62,49.04,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:45",4591917,35051,8,12.52,17.62,48.97,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:50",4591918,35051,8,12.52,17.62,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:52:55",4591919,35051,8,12.5,17.62,49.04,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:00",4591920,35051,8,12.52,17.62,49.04,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:05",4591921,35051,8,12.48,17.62,49.04,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:10",4591922,35051,8,12.51,17.62,49.04,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:15",4591923,35051,8,12.51,17.59,49.04,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:20",4591924,35051,8,12.48,17.62,49.04,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:25",4591925,35051,8,12.51,17.62,48.97,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:30",4591926,35051,8,12.49,17.62,49.04,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:35",4591927,35051,8,12.48,17.59,48.97,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:40",4591928,35051,8,12.51,17.59,48.97,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:45",4591929,35051,8,12.49,17.59,49.04,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:50",4591930,35051,8,12.51,17.59,48.97,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:53:55",4591931,35051,8,12.48,17.59,49.04,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:00",4591932,35051,8,12.51,17.59,49.04,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:05",4591933,35051,8,12.48,17.59,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:10",4591934,35051,8,12.51,17.59,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:15",4591935,35051,8,12.48,17.59,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:20",4591936,35051,8,12.48,17.59,49.04,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:25",4591937,35051,8,12.51,17.59,48.97,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:30",4591938,35051,8,12.51,17.59,49.04,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:35",4591939,35051,8,12.51,17.59,49.04,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:40",4591940,35051,8,12.51,17.59,48.97,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:45",4591941,35051,8,12.51,17.59,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:50",4591942,35051,8,12.51,17.59,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:54:55",4591943,35051,8,12.48,17.59,48.97,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:00",4591944,35051,8,12.48,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:05",4591945,35051,8,12.52,17.59,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:10",4591946,35051,8,12.52,17.59,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:15",4591947,35051,8,12.52,17.59,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:20",4591948,35051,8,12.52,17.59,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:25",4591949,35051,8,12.52,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:30",4591950,35051,8,12.52,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:35",4591951,35051,8,12.52,17.59,49.04,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:40",4591952,35051,8,12.52,17.59,49.04,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:45",4591953,35051,8,12.52,17.59,48.97,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:50",4591954,35051,8,12.52,17.59,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:55:55",4591955,35051,8,12.52,17.59,49.04,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:00",4591956,35051,8,12.52,17.59,48.97,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:05",4591957,35051,8,12.51,17.59,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:10",4591958,35051,8,12.47,17.59,48.97,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:15",4591959,35051,8,12.5,17.59,49.04,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:20",4591960,35051,8,12.5,17.59,48.97,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:25",4591961,35051,8,12.5,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:30",4591962,35051,8,12.49,17.59,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:35",4591963,35051,8,12.51,17.59,49.04,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:40",4591964,35051,8,12.51,17.59,48.97,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:45",4591965,35051,8,12.51,17.59,48.97,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:50",4591966,35051,8,12.51,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:56:55",4591967,35051,8,12.51,17.59,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:00",4591968,35051,8,12.51,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:05",4591969,35051,8,12.51,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:10",4591970,35051,8,12.51,17.59,49.04,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:15",4591971,35051,8,12.51,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:20",4591972,35051,8,12.51,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:25",4591973,35051,8,12.51,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:30",4591974,35051,8,12.5,17.59,48.97,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:35",4591975,35051,8,12.51,17.59,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:40",4591976,35051,8,12.51,17.59,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:45",4591977,35051,8,12.51,17.59,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:50",4591978,35051,8,12.51,17.59,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:57:55",4591979,35051,8,12.51,17.59,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:00",4591980,35051,8,12.51,17.59,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:05",4591981,35051,8,12.51,17.59,48.97,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:10",4591982,35051,8,12.49,17.59,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:15",4591983,35051,8,12.51,17.59,49.04,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:20",4591984,35051,8,12.51,17.59,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:25",4591985,35051,8,12.51,17.59,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:30",4591986,35051,8,12.51,17.59,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:35",4591987,35051,8,12.48,17.59,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:40",4591988,35051,8,12.51,17.59,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:45",4591989,35051,8,12.52,17.59,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:50",4591990,35051,8,12.51,17.59,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:58:55",4591991,35051,8,12.51,17.59,48.97,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:00",4591992,35051,8,12.52,17.59,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:05",4591993,35051,8,12.47,17.59,48.97,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:10",4591994,35051,8,12.47,17.59,48.97,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:15",4591995,35051,8,12.47,17.59,48.97,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:20",4591996,35051,8,12.49,17.59,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:25",4591997,35051,8,12.5,17.59,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:30",4591998,35051,8,12.47,17.59,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:35",4591999,35051,8,12.5,17.59,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:40",4592000,35051,8,12.51,17.59,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:45",4592001,35051,8,12.5,17.59,48.97,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:50",4592002,35051,8,12.5,17.59,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 00:59:55",4592003,35051,8,12.5,17.59,48.97,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:00",4592004,35051,8,12.5,17.59,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:05",4592005,35051,8,12.48,17.59,48.97,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:10",4592006,35051,8,12.5,17.59,48.97,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:15",4592007,35051,8,12.5,17.59,48.97,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:20",4592008,35051,8,12.5,17.59,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:25",4592009,35051,8,12.48,17.59,48.97,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:30",4592010,35051,8,12.5,17.59,48.97,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:35",4592011,35051,8,12.5,17.59,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:40",4592012,35051,8,12.47,17.59,48.97,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:45",4592013,35051,8,12.5,17.59,48.97,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:50",4592014,35051,8,12.5,17.59,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:00:55",4592015,35051,8,12.5,17.59,48.97,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:00",4592016,35051,8,12.5,17.59,48.97,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:05",4592017,35051,8,12.48,17.59,48.97,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:10",4592018,35051,8,12.51,17.59,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:15",4592019,35051,8,12.51,17.59,48.97,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:20",4592020,35051,8,12.51,17.59,48.97,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:25",4592021,35051,8,12.51,17.59,48.97,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:30",4592022,35051,8,12.5,17.59,48.97,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:35",4592023,35051,8,12.48,17.59,48.97,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:40",4592024,35051,8,12.51,17.59,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:45",4592025,35051,8,12.51,17.59,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:50",4592026,35051,8,12.48,17.59,48.97,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:01:55",4592027,35051,8,12.51,17.59,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:00",4592028,35051,8,12.51,17.56,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:05",4592029,35051,8,12.47,17.59,48.97,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:10",4592030,35051,8,12.49,17.59,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:15",4592031,35051,8,12.49,17.59,48.97,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:20",4592032,35051,8,12.49,17.59,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:25",4592033,35051,8,12.5,17.59,48.97,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:30",4592034,35051,8,12.5,17.56,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:35",4592035,35051,8,12.51,17.59,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:40",4592036,35051,8,12.51,17.59,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:45",4592037,35051,8,12.5,17.59,48.97,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:50",4592038,35051,8,12.51,17.59,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:02:55",4592039,35051,8,12.48,17.59,48.97,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:00",4592040,35051,8,12.5,17.59,48.97,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:05",4592041,35051,8,12.47,17.56,48.97,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:10",4592042,35051,8,12.47,17.56,48.97,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:15",4592043,35051,8,12.5,17.56,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:20",4592044,35051,8,12.48,17.56,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:25",4592045,35051,8,12.5,17.56,48.97,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:30",4592046,35051,8,12.5,17.59,48.97,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:35",4592047,35051,8,12.49,17.56,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:40",4592048,35051,8,12.5,17.56,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:45",4592049,35051,8,12.5,17.56,48.97,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:50",4592050,35051,8,12.51,17.56,48.97,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:03:55",4592051,35051,8,12.49,17.56,48.97,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:00",4592052,35051,8,12.5,17.56,48.97,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:05",4592053,35051,8,12.46,17.56,48.97,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:10",4592054,35051,8,12.51,17.56,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:15",4592055,35051,8,12.48,17.56,48.97,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:20",4592056,35051,8,12.51,17.56,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:25",4592057,35051,8,12.51,17.56,48.97,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:30",4592058,35051,8,12.48,17.56,48.97,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:35",4592059,35051,8,12.51,17.56,48.97,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:40",4592060,35051,8,12.47,17.56,48.97,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:45",4592061,35051,8,12.51,17.56,48.97,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:50",4592062,35051,8,12.51,17.56,48.97,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:04:55",4592063,35051,8,12.51,17.56,48.97,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:00",4592064,35051,8,12.51,17.56,48.97,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:05",4592065,35051,8,12.47,17.56,48.97,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:10",4592066,35051,8,12.49,17.56,48.97,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:15",4592067,35051,8,12.49,17.56,48.97,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:20",4592068,35051,8,12.49,17.56,48.97,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:25",4592069,35051,8,12.49,17.56,48.97,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:30",4592070,35051,8,12.47,17.56,48.97,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:35",4592071,35051,8,12.49,17.56,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:40",4592072,35051,8,12.49,17.56,48.97,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:45",4592073,35051,8,12.5,17.56,48.97,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:50",4592074,35051,8,12.5,17.56,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:05:55",4592075,35051,8,12.5,17.56,48.97,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:00",4592076,35051,8,12.49,17.56,48.97,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:05",4592077,35051,8,12.47,17.56,48.97,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:10",4592078,35051,8,12.5,17.56,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:15",4592079,35051,8,12.5,17.56,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:20",4592080,35051,8,12.5,17.56,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:25",4592081,35051,8,12.47,17.56,48.97,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:30",4592082,35051,8,12.49,17.56,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:35",4592083,35051,8,12.49,17.56,48.97,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:40",4592084,35051,8,12.5,17.56,48.97,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:45",4592085,35051,8,12.5,17.56,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:50",4592086,35051,8,12.5,17.56,48.97,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:06:55",4592087,35051,8,12.48,17.56,48.97,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:00",4592088,35051,8,12.49,17.56,48.97,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:05",4592089,35051,8,12.51,17.56,48.97,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:10",4592090,35051,8,12.5,17.56,48.97,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:15",4592091,35051,8,12.51,17.56,48.97,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:20",4592092,35051,8,12.51,17.56,48.97,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:25",4592093,35051,8,12.51,17.56,48.97,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:30",4592094,35051,8,12.51,17.56,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:35",4592095,35051,8,12.51,17.56,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:40",4592096,35051,8,12.51,17.56,48.97,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:45",4592097,35051,8,12.51,17.56,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:50",4592098,35051,8,12.51,17.56,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:07:55",4592099,35051,8,12.51,17.54,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:00",4592100,35051,8,12.51,17.54,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:05",4592101,35051,8,12.47,17.54,48.97,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:10",4592102,35051,8,12.49,17.54,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:15",4592103,35051,8,12.49,17.54,48.97,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:20",4592104,35051,8,12.46,17.54,48.97,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:25",4592105,35051,8,12.49,17.54,48.97,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:30",4592106,35051,8,12.49,17.54,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:35",4592107,35051,8,12.5,17.54,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:40",4592108,35051,8,12.47,17.54,48.97,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:45",4592109,35051,8,12.49,17.54,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:50",4592110,35051,8,12.49,17.54,48.97,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:08:55",4592111,35051,8,12.49,17.54,48.97,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:00",4592112,35051,8,12.49,17.54,48.97,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:05",4592113,35051,8,12.47,17.54,48.97,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:10",4592114,35051,8,12.47,17.54,48.97,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:15",4592115,35051,8,12.49,17.54,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:20",4592116,35051,8,12.49,17.54,48.97,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:25",4592117,35051,8,12.49,17.54,48.97,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:30",4592118,35051,8,12.49,17.54,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:35",4592119,35051,8,12.49,17.54,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:40",4592120,35051,8,12.49,17.54,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:45",4592121,35051,8,12.49,17.54,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:50",4592122,35051,8,12.47,17.54,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:09:55",4592123,35051,8,12.5,17.54,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:00",4592124,35051,8,12.49,17.54,48.97,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:05",4592125,35051,8,12.48,17.54,48.97,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:10",4592126,35051,8,12.5,17.54,48.97,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:15",4592127,35051,8,12.51,17.54,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:20",4592128,35051,8,12.51,17.54,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:25",4592129,35051,8,12.5,17.54,48.97,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:30",4592130,35051,8,12.5,17.54,48.97,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:35",4592131,35051,8,12.47,17.54,48.97,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:40",4592132,35051,8,12.47,17.54,48.97,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:45",4592133,35051,8,12.47,17.54,48.97,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:50",4592134,35051,8,12.5,17.54,48.97,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:10:55",4592135,35051,8,12.5,17.54,48.97,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:00",4592136,35051,8,12.5,17.54,48.97,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:05",4592137,35051,8,12.49,17.54,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:10",4592138,35051,8,12.49,17.54,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:15",4592139,35051,8,12.49,17.54,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:20",4592140,35051,8,12.48,17.54,48.97,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:25",4592141,35051,8,12.49,17.54,48.97,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:30",4592142,35051,8,12.49,17.54,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:35",4592143,35051,8,12.49,17.54,48.97,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:40",4592144,35051,8,12.46,17.54,48.97,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:45",4592145,35051,8,12.49,17.54,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:50",4592146,35051,8,12.49,17.54,48.97,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:11:55",4592147,35051,8,12.48,17.54,48.97,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:00",4592148,35051,8,12.49,17.54,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:05",4592149,35051,8,12.47,17.54,48.97,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:10",4592150,35051,8,12.49,17.54,48.97,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:15",4592151,35051,8,12.49,17.54,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:20",4592152,35051,8,12.49,17.54,48.97,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:25",4592153,35051,8,12.49,17.54,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:30",4592154,35051,8,12.49,17.54,48.97,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:35",4592155,35051,8,12.49,17.54,48.97,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:40",4592156,35051,8,12.49,17.54,48.97,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:45",4592157,35051,8,12.47,17.54,48.97,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:50",4592158,35051,8,12.49,17.54,48.97,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:12:55",4592159,35051,8,12.49,17.54,48.97,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:00",4592160,35051,8,12.49,17.54,48.97,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:05",4592161,35051,8,12.47,17.54,48.97,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:10",4592162,35051,8,12.5,17.54,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:15",4592163,35051,8,12.5,17.54,48.97,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:20",4592164,35051,8,12.48,17.54,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:25",4592165,35051,8,12.5,17.54,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:30",4592166,35051,8,12.5,17.54,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:35",4592167,35051,8,12.48,17.54,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:40",4592168,35051,8,12.5,17.54,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:45",4592169,35051,8,12.48,17.54,48.97,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:50",4592170,35051,8,12.51,17.54,48.97,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:13:55",4592171,35051,8,12.49,17.54,48.97,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:00",4592172,35051,8,12.51,17.51,48.97,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:05",4592173,35051,8,12.47,17.54,48.97,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:10",4592174,35051,8,12.49,17.51,49.04,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:15",4592175,35051,8,12.46,17.51,49.04,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:20",4592176,35051,8,12.49,17.51,48.97,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:25",4592177,35051,8,12.49,17.51,49.04,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:30",4592178,35051,8,12.45,17.51,49.04,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:35",4592179,35051,8,12.49,17.51,49.04,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:40",4592180,35051,8,12.49,17.51,48.97,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:45",4592181,35051,8,12.49,17.51,48.97,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:50",4592182,35051,8,12.49,17.51,49.04,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:14:55",4592183,35051,8,12.49,17.51,49.04,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:00",4592184,35051,8,12.49,17.51,49.04,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:05",4592185,35051,8,12.46,17.51,49.04,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:10",4592186,35051,8,12.49,17.51,49.04,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:15",4592187,35051,8,12.47,17.51,49.04,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:20",4592188,35051,8,12.49,17.51,49.04,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:25",4592189,35051,8,12.49,17.51,49.04,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:30",4592190,35051,8,12.49,17.51,49.04,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:35",4592191,35051,8,12.49,17.51,49.04,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:40",4592192,35051,8,12.49,17.51,49.04,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:45",4592193,35051,8,12.49,17.51,49.04,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:50",4592194,35051,8,12.47,17.51,49.04,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:15:55",4592195,35051,8,12.49,17.51,49.04,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:00",4592196,35051,8,12.49,17.51,49.04,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:05",4592197,35051,8,12.47,17.51,49.04,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:10",4592198,35051,8,12.5,17.51,49.04,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:15",4592199,35051,8,12.5,17.51,49.04,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:20",4592200,35051,8,12.49,17.51,49.04,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:25",4592201,35051,8,12.5,17.51,49.04,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:30",4592202,35051,8,12.51,17.51,49.04,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:35",4592203,35051,8,12.5,17.51,49.04,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:40",4592204,35051,8,12.5,17.51,49.04,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:45",4592205,35051,8,12.51,17.51,49.04,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:50",4592206,35051,8,12.51,17.51,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:16:55",4592207,35051,8,12.5,17.51,49.04,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:00",4592208,35051,8,12.51,17.51,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:05",4592209,35051,8,12.47,17.51,49.04,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:10",4592210,35051,8,12.49,17.51,49.04,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:15",4592211,35051,8,12.49,17.51,49.04,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:20",4592212,35051,8,12.49,17.49,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:25",4592213,35051,8,12.49,17.49,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:30",4592214,35051,8,12.49,17.49,49.04,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:35",4592215,35051,8,12.49,17.49,49.04,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:40",4592216,35051,8,12.49,17.51,49.04,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:45",4592217,35051,8,12.49,17.49,49.04,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:50",4592218,35051,8,12.49,17.49,49.04,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:17:55",4592219,35051,8,12.49,17.49,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:00",4592220,35051,8,12.49,17.49,49.04,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:05",4592221,35051,8,12.47,17.49,49.04,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:10",4592222,35051,8,12.49,17.51,49.04,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:15",4592223,35051,8,12.46,17.49,49.04,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:20",4592224,35051,8,12.48,17.49,49.04,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:25",4592225,35051,8,12.49,17.49,49.04,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:30",4592226,35051,8,12.49,17.49,49.04,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:35",4592227,35051,8,12.49,17.49,49.04,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:40",4592228,35051,8,12.49,17.49,49.04,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:45",4592229,35051,8,12.49,17.49,49.04,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:50",4592230,35051,8,12.49,17.49,49.04,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:18:55",4592231,35051,8,12.44,17.49,49.04,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:00",4592232,35051,8,12.49,17.49,49.04,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:05",4592233,35051,8,12.48,17.49,49.04,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:10",4592234,35051,8,12.5,17.49,49.04,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:15",4592235,35051,8,12.48,17.49,49.04,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:20",4592236,35051,8,12.5,17.49,49.04,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:25",4592237,35051,8,12.5,17.49,49.04,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:30",4592238,35051,8,12.47,17.49,49.04,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:35",4592239,35051,8,12.51,17.49,49.04,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:40",4592240,35051,8,12.5,17.49,49.04,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:45",4592241,35051,8,12.5,17.49,49.04,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:50",4592242,35051,8,12.5,17.49,49.04,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:19:55",4592243,35051,8,12.5,17.49,49.04,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:00",4592244,35051,8,12.5,17.49,49.04,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:05",4592245,35051,8,12.46,17.49,49.04,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:10",4592246,35051,8,12.48,17.49,49.04,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:15",4592247,35051,8,12.49,17.49,49.04,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:20",4592248,35051,8,12.49,17.49,49.04,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:25",4592249,35051,8,12.48,17.49,49.04,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:30",4592250,35051,8,12.49,17.49,49.11,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:35",4592251,35051,8,12.49,17.49,49.04,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:40",4592252,35051,8,12.47,17.49,49.04,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:45",4592253,35051,8,12.47,17.49,49.04,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:50",4592254,35051,8,12.49,17.49,49.04,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:20:55",4592255,35051,8,12.49,17.49,49.04,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:00",4592256,35051,8,12.49,17.49,49.04,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:05",4592257,35051,8,12.46,17.49,49.11,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:10",4592258,35051,8,12.47,17.49,49.11,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:15",4592259,35051,8,12.49,17.49,49.11,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:20",4592260,35051,8,12.49,17.49,49.11,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:25",4592261,35051,8,12.49,17.49,49.11,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:30",4592262,35051,8,12.49,17.49,49.11,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:35",4592263,35051,8,12.49,17.49,49.11,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:40",4592264,35051,8,12.49,17.49,49.11,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:45",4592265,35051,8,12.48,17.49,49.11,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:50",4592266,35051,8,12.49,17.49,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:21:55",4592267,35051,8,12.49,17.49,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:00",4592268,35051,8,12.49,17.49,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:05",4592269,35051,8,12.5,17.49,49.11,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:10",4592270,35051,8,12.5,17.49,49.11,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:15",4592271,35051,8,12.5,17.49,49.11,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:20",4592272,35051,8,12.5,17.49,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:25",4592273,35051,8,12.5,17.49,49.11,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:30",4592274,35051,8,12.5,17.49,49.11,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:35",4592275,35051,8,12.49,17.49,49.11,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:40",4592276,35051,8,12.5,17.49,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:45",4592277,35051,8,12.5,17.49,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:50",4592278,35051,8,12.47,17.49,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:22:55",4592279,35051,8,12.5,17.46,49.11,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:00",4592280,35051,8,12.5,17.49,49.11,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:05",4592281,35051,8,12.46,17.49,49.11,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:10",4592282,35051,8,12.49,17.46,49.11,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:15",4592283,35051,8,12.48,17.46,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:20",4592284,35051,8,12.49,17.46,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:25",4592285,35051,8,12.46,17.46,49.11,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:30",4592286,35051,8,12.47,17.46,49.11,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:35",4592287,35051,8,12.49,17.46,49.11,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:40",4592288,35051,8,12.49,17.46,49.11,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:45",4592289,35051,8,12.49,17.46,49.11,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:50",4592290,35051,8,12.49,17.46,49.11,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:23:55",4592291,35051,8,12.49,17.46,49.11,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:00",4592292,35051,8,12.49,17.46,49.11,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:05",4592293,35051,8,12.47,17.46,49.11,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:10",4592294,35051,8,12.49,17.46,49.11,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:15",4592295,35051,8,12.49,17.46,49.11,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:20",4592296,35051,8,12.49,17.46,49.11,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:25",4592297,35051,8,12.49,17.46,49.11,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:30",4592298,35051,8,12.47,17.46,49.11,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:35",4592299,35051,8,12.49,17.46,49.11,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:40",4592300,35051,8,12.49,17.46,49.11,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:45",4592301,35051,8,12.49,17.46,49.11,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:50",4592302,35051,8,12.49,17.46,49.11,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:24:55",4592303,35051,8,12.49,17.46,49.11,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:00",4592304,35051,8,12.49,17.46,49.11,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:05",4592305,35051,8,12.47,17.46,49.11,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:10",4592306,35051,8,12.48,17.46,49.11,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:15",4592307,35051,8,12.48,17.46,49.11,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:20",4592308,35051,8,12.5,17.46,49.11,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:25",4592309,35051,8,12.5,17.46,49.11,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:30",4592310,35051,8,12.5,17.46,49.11,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:35",4592311,35051,8,12.5,17.46,49.11,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:40",4592312,35051,8,12.5,17.46,49.11,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:45",4592313,35051,8,12.5,17.46,49.11,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:50",4592314,35051,8,12.5,17.46,49.11,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:25:55",4592315,35051,8,12.5,17.46,49.11,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:00",4592316,35051,8,12.5,17.46,49.11,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:05",4592317,35051,8,12.47,17.44,49.18,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:10",4592318,35051,8,12.49,17.44,49.11,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:15",4592319,35051,8,12.48,17.44,49.11,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:20",4592320,35051,8,12.48,17.44,49.18,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:25",4592321,35051,8,12.49,17.44,49.11,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:30",4592322,35051,8,12.49,17.44,49.11,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:35",4592323,35051,8,12.49,17.44,49.11,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:40",4592324,35051,8,12.49,17.44,49.18,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:45",4592325,35051,8,12.49,17.44,49.18,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:50",4592326,35051,8,12.49,17.44,49.18,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:26:55",4592327,35051,8,12.49,17.44,49.18,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:00",4592328,35051,8,12.47,17.44,49.18,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:05",4592329,35051,8,12.47,17.44,49.18,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:10",4592330,35051,8,12.49,17.44,49.18,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:15",4592331,35051,8,12.49,17.44,49.18,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:20",4592332,35051,8,12.49,17.44,49.18,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:25",4592333,35051,8,12.49,17.44,49.18,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:30",4592334,35051,8,12.48,17.44,49.18,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:35",4592335,35051,8,12.48,17.44,49.18,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:40",4592336,35051,8,12.49,17.44,49.18,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:45",4592337,35051,8,12.48,17.44,49.18,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:50",4592338,35051,8,12.45,17.44,49.18,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:27:55",4592339,35051,8,12.48,17.44,49.18,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:00",4592340,35051,8,12.49,17.44,49.18,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:05",4592341,35051,8,12.5,17.44,49.18,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:10",4592342,35051,8,12.5,17.44,49.18,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:15",4592343,35051,8,12.5,17.44,49.18,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:20",4592344,35051,8,12.49,17.44,49.18,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:25",4592345,35051,8,12.48,17.44,49.18,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:30",4592346,35051,8,12.5,17.44,49.18,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:35",4592347,35051,8,12.5,17.44,49.18,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:40",4592348,35051,8,12.5,17.44,49.18,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:45",4592349,35051,8,12.5,17.44,49.18,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:50",4592350,35051,8,12.5,17.44,49.18,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:28:55",4592351,35051,8,12.5,17.44,49.18,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:00",4592352,35051,8,12.5,17.44,49.18,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:05",4592353,35051,8,12.49,17.44,49.18,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:10",4592354,35051,8,12.48,17.44,49.18,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:15",4592355,35051,8,12.48,17.44,49.18,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:20",4592356,35051,8,12.48,17.44,49.18,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:25",4592357,35051,8,12.48,17.44,49.18,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:30",4592358,35051,8,12.49,17.44,49.18,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:35",4592359,35051,8,12.49,17.41,49.18,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:40",4592360,35051,8,12.49,17.41,49.18,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:45",4592361,35051,8,12.49,17.41,49.18,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:50",4592362,35051,8,12.48,17.44,49.18,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:29:55",4592363,35051,8,12.47,17.44,49.18,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:00",4592364,35051,8,12.49,17.44,49.18,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:05",4592365,35051,8,12.47,17.41,49.18,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:10",4592366,35051,8,12.49,17.44,49.18,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:15",4592367,35051,8,12.49,17.41,49.18,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:20",4592368,35051,8,12.49,17.41,49.18,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:25",4592369,35051,8,12.47,17.41,49.18,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:30",4592370,35051,8,12.47,17.41,49.18,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:35",4592371,35051,8,12.49,17.41,49.18,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:40",4592372,35051,8,12.49,17.41,49.18,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:45",4592373,35051,8,12.47,17.41,49.18,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:50",4592374,35051,8,12.49,17.41,49.18,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:30:55",4592375,35051,8,12.47,17.41,49.18,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:00",4592376,35051,8,12.49,17.41,49.18,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:05",4592377,35051,8,12.5,17.41,49.18,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:10",4592378,35051,8,12.5,17.41,49.18,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:15",4592379,35051,8,12.48,17.41,49.18,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:20",4592380,35051,8,12.5,17.41,49.18,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:25",4592381,35051,8,12.48,17.41,49.18,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:30",4592382,35051,8,12.5,17.41,49.18,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:35",4592383,35051,8,12.49,17.41,49.24,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:40",4592384,35051,8,12.47,17.41,49.24,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:45",4592385,35051,8,12.5,17.41,49.24,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:50",4592386,35051,8,12.49,17.41,49.24,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:31:55",4592387,35051,8,12.5,17.41,49.24,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:00",4592388,35051,8,12.5,17.41,49.24,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:05",4592389,35051,8,12.49,17.41,49.24,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:10",4592390,35051,8,12.49,17.41,49.24,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:15",4592391,35051,8,12.48,17.41,49.24,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:20",4592392,35051,8,12.48,17.41,49.24,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:25",4592393,35051,8,12.48,17.41,49.24,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:30",4592394,35051,8,12.49,17.41,49.24,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:35",4592395,35051,8,12.47,17.41,49.24,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:40",4592396,35051,8,12.47,17.41,49.24,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:45",4592397,35051,8,12.47,17.39,49.24,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:50",4592398,35051,8,12.48,17.41,49.24,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:32:55",4592399,35051,8,12.49,17.39,49.24,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:00",4592400,35051,8,12.49,17.39,49.24,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:05",4592401,35051,8,12.49,17.39,49.24,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:10",4592402,35051,8,12.49,17.39,49.24,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:15",4592403,35051,8,12.47,17.39,49.24,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:20",4592404,35051,8,12.49,17.41,49.24,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:25",4592405,35051,8,12.47,17.39,49.24,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:30",4592406,35051,8,12.49,17.39,49.24,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:35",4592407,35051,8,12.49,17.39,49.24,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:40",4592408,35051,8,12.49,17.41,49.24,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:45",4592409,35051,8,12.47,17.39,49.24,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:50",4592410,35051,8,12.47,17.39,49.24,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:33:55",4592411,35051,8,12.49,17.39,49.24,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:00",4592412,35051,8,12.49,17.39,49.24,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:05",4592413,35051,8,12.5,17.39,49.24,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:10",4592414,35051,8,12.5,17.39,49.24,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:15",4592415,35051,8,12.5,17.39,49.24,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:20",4592416,35051,8,12.48,17.39,49.24,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:25",4592417,35051,8,12.48,17.39,49.24,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:30",4592418,35051,8,12.49,17.39,49.24,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:35",4592419,35051,8,12.49,17.39,49.24,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:40",4592420,35051,8,12.5,17.39,49.24,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:45",4592421,35051,8,12.5,17.39,49.24,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:50",4592422,35051,8,12.48,17.39,49.24,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:34:55",4592423,35051,8,12.5,17.39,49.24,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:00",4592424,35051,8,12.5,17.39,49.24,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:05",4592425,35051,8,12.48,17.39,49.24,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:10",4592426,35051,8,12.48,17.39,49.24,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:15",4592427,35051,8,12.48,17.39,49.24,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:20",4592428,35051,8,12.48,17.39,49.24,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:25",4592429,35051,8,12.48,17.39,49.24,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:30",4592430,35051,8,12.49,17.39,49.24,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:35",4592431,35051,8,12.49,17.39,49.24,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:40",4592432,35051,8,12.49,17.39,49.24,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:45",4592433,35051,8,12.49,17.39,49.24,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:50",4592434,35051,8,12.49,17.39,49.24,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:35:55",4592435,35051,8,12.48,17.39,49.24,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:00",4592436,35051,8,12.49,17.39,49.24,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:05",4592437,35051,8,12.47,17.39,49.24,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:10",4592438,35051,8,12.49,17.39,49.24,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:15",4592439,35051,8,12.49,17.39,49.24,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:20",4592440,35051,8,12.49,17.39,49.24,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:25",4592441,35051,8,12.47,17.39,49.24,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:30",4592442,35051,8,12.49,17.39,49.24,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:35",4592443,35051,8,12.49,17.39,49.24,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:40",4592444,35051,8,12.47,17.39,49.24,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:45",4592445,35051,8,12.49,17.39,49.24,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:50",4592446,35051,8,12.49,17.39,49.24,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:36:55",4592447,35051,8,12.49,17.39,49.24,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:00",4592448,35051,8,12.49,17.39,49.24,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:05",4592449,35051,8,12.48,17.36,49.24,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:10",4592450,35051,8,12.5,17.36,49.24,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:15",4592451,35051,8,12.48,17.36,49.24,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:20",4592452,35051,8,12.5,17.36,49.24,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:25",4592453,35051,8,12.5,17.36,49.24,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:30",4592454,35051,8,12.5,17.36,49.24,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:35",4592455,35051,8,12.5,17.36,49.24,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:40",4592456,35051,8,12.5,17.36,49.31,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:45",4592457,35051,8,12.5,17.36,49.31,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:50",4592458,35051,8,12.5,17.36,49.31,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:37:55",4592459,35051,8,12.5,17.36,49.31,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:00",4592460,35051,8,12.49,17.36,49.31,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:05",4592461,35051,8,12.46,17.36,49.31,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:10",4592462,35051,8,12.48,17.36,49.31,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:15",4592463,35051,8,12.47,17.36,49.31,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:20",4592464,35051,8,12.48,17.36,49.31,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:25",4592465,35051,8,12.48,17.36,49.31,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:30",4592466,35051,8,12.49,17.36,49.31,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:35",4592467,35051,8,12.48,17.36,49.31,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:40",4592468,35051,8,12.48,17.36,49.31,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:45",4592469,35051,8,12.47,17.36,49.31,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:50",4592470,35051,8,12.49,17.36,49.31,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:38:55",4592471,35051,8,12.49,17.36,49.31,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:00",4592472,35051,8,12.48,17.36,49.31,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:05",4592473,35051,8,12.47,17.36,49.31,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:10",4592474,35051,8,12.49,17.36,49.31,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:15",4592475,35051,8,12.48,17.36,49.31,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:20",4592476,35051,8,12.49,17.36,49.31,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:25",4592477,35051,8,12.49,17.36,49.31,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:30",4592478,35051,8,12.49,17.36,49.31,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:35",4592479,35051,8,12.49,17.36,49.31,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:40",4592480,35051,8,12.49,17.36,49.31,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:45",4592481,35051,8,12.49,17.36,49.31,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:50",4592482,35051,8,12.49,17.36,49.31,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:39:55",4592483,35051,8,12.49,17.34,49.31,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:00",4592484,35051,8,12.49,17.34,49.31,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:05",4592485,35051,8,12.47,17.34,49.31,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:10",4592486,35051,8,12.49,17.34,49.31,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:15",4592487,35051,8,12.49,17.34,49.31,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:20",4592488,35051,8,12.48,17.34,49.31,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:25",4592489,35051,8,12.5,17.34,49.31,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:30",4592490,35051,8,12.49,17.34,49.31,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:35",4592491,35051,8,12.47,17.34,49.31,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:40",4592492,35051,8,12.5,17.34,49.31,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:45",4592493,35051,8,12.5,17.34,49.31,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:50",4592494,35051,8,12.5,17.34,49.31,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:40:55",4592495,35051,8,12.5,17.34,49.31,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:00",4592496,35051,8,12.5,17.34,49.31,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:05",4592497,35051,8,12.47,17.34,49.31,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:10",4592498,35051,8,12.48,17.34,49.31,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:15",4592499,35051,8,12.47,17.34,49.31,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:20",4592500,35051,8,12.48,17.34,49.31,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:25",4592501,35051,8,12.47,17.34,49.31,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:30",4592502,35051,8,12.49,17.34,49.31,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:35",4592503,35051,8,12.49,17.34,49.31,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:40",4592504,35051,8,12.48,17.34,49.31,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:45",4592505,35051,8,12.48,17.34,49.31,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:50",4592506,35051,8,12.49,17.34,49.31,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:41:55",4592507,35051,8,12.48,17.34,49.31,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:00",4592508,35051,8,12.48,17.34,49.31,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:05",4592509,35051,8,12.47,17.34,49.31,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:10",4592510,35051,8,12.46,17.34,49.31,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:15",4592511,35051,8,12.49,17.34,49.31,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:20",4592512,35051,8,12.49,17.34,49.31,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:25",4592513,35051,8,12.47,17.34,49.31,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:30",4592514,35051,8,12.48,17.34,49.31,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:35",4592515,35051,8,12.49,17.34,49.31,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:40",4592516,35051,8,12.49,17.34,49.31,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:45",4592517,35051,8,12.49,17.34,49.31,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:50",4592518,35051,8,12.48,17.34,49.31,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:42:55",4592519,35051,8,12.49,17.34,49.31,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:00",4592520,35051,8,12.49,17.34,49.31,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:05",4592521,35051,8,12.47,17.34,49.31,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:10",4592522,35051,8,12.47,17.34,49.31,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:15",4592523,35051,8,12.5,17.34,49.31,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:20",4592524,35051,8,12.5,17.34,49.31,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:25",4592525,35051,8,12.49,17.34,49.31,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:30",4592526,35051,8,12.5,17.31,49.31,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:35",4592527,35051,8,12.5,17.31,49.31,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:40",4592528,35051,8,12.49,17.31,49.31,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:45",4592529,35051,8,12.5,17.31,49.31,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:50",4592530,35051,8,12.48,17.31,49.31,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:43:55",4592531,35051,8,12.49,17.31,49.31,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:00",4592532,35051,8,12.48,17.31,49.31,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:05",4592533,35051,8,12.46,17.31,49.31,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:10",4592534,35051,8,12.49,17.31,49.38,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:15",4592535,35051,8,12.47,17.31,49.31,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:20",4592536,35051,8,12.48,17.31,49.38,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:25",4592537,35051,8,12.48,17.31,49.38,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:30",4592538,35051,8,12.49,17.31,49.31,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:35",4592539,35051,8,12.49,17.31,49.38,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:40",4592540,35051,8,12.47,17.31,49.38,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:45",4592541,35051,8,12.49,17.31,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:50",4592542,35051,8,12.49,17.31,49.38,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:44:55",4592543,35051,8,12.47,17.31,49.38,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:00",4592544,35051,8,12.48,17.31,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:05",4592545,35051,8,12.47,17.31,49.38,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:10",4592546,35051,8,12.48,17.31,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:15",4592547,35051,8,12.46,17.31,49.38,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:20",4592548,35051,8,12.48,17.31,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:25",4592549,35051,8,12.47,17.31,49.38,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:30",4592550,35051,8,12.49,17.31,49.38,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:35",4592551,35051,8,12.49,17.31,49.38,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:40",4592552,35051,8,12.47,17.31,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:45",4592553,35051,8,12.49,17.29,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:50",4592554,35051,8,12.49,17.31,49.38,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:45:55",4592555,35051,8,12.49,17.31,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:00",4592556,35051,8,12.49,17.29,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:05",4592557,35051,8,12.47,17.31,49.38,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:10",4592558,35051,8,12.49,17.29,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:15",4592559,35051,8,12.49,17.29,49.38,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:20",4592560,35051,8,12.49,17.29,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:25",4592561,35051,8,12.5,17.29,49.38,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:30",4592562,35051,8,12.48,17.29,49.38,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:35",4592563,35051,8,12.48,17.31,49.38,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:40",4592564,35051,8,12.49,17.29,49.38,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:45",4592565,35051,8,12.5,17.29,49.38,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:50",4592566,35051,8,12.5,17.29,49.38,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:46:55",4592567,35051,8,12.5,17.29,49.38,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:00",4592568,35051,8,12.5,17.29,49.38,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:05",4592569,35051,8,12.47,17.29,49.38,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:10",4592570,35051,8,12.47,17.29,49.38,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:15",4592571,35051,8,12.48,17.29,49.38,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:20",4592572,35051,8,12.46,17.29,49.38,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:25",4592573,35051,8,12.48,17.29,49.38,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:30",4592574,35051,8,12.48,17.29,49.38,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:35",4592575,35051,8,12.47,17.29,49.38,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:40",4592576,35051,8,12.49,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:45",4592577,35051,8,12.49,17.29,49.38,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:50",4592578,35051,8,12.49,17.29,49.38,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:47:55",4592579,35051,8,12.49,17.29,49.38,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:00",4592580,35051,8,12.49,17.29,49.38,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:05",4592581,35051,8,12.47,17.29,49.38,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:10",4592582,35051,8,12.49,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:15",4592583,35051,8,12.49,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:20",4592584,35051,8,12.49,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:25",4592585,35051,8,12.49,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:30",4592586,35051,8,12.49,17.29,49.38,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:35",4592587,35051,8,12.49,17.29,49.38,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:40",4592588,35051,8,12.46,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:45",4592589,35051,8,12.48,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:50",4592590,35051,8,12.48,17.29,49.38,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:48:55",4592591,35051,8,12.49,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:00",4592592,35051,8,12.49,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:05",4592593,35051,8,12.48,17.29,49.38,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:10",4592594,35051,8,12.48,17.29,49.38,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:15",4592595,35051,8,12.49,17.29,49.38,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:20",4592596,35051,8,12.49,17.29,49.38,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:25",4592597,35051,8,12.5,17.29,49.38,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:30",4592598,35051,8,12.5,17.29,49.38,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:35",4592599,35051,8,12.5,17.29,49.38,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:40",4592600,35051,8,12.5,17.29,49.38,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:45",4592601,35051,8,12.49,17.29,49.38,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:50",4592602,35051,8,12.47,17.26,49.38,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:49:55",4592603,35051,8,12.5,17.26,49.45,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:00",4592604,35051,8,12.5,17.26,49.45,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:05",4592605,35051,8,12.46,17.26,49.45,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:10",4592606,35051,8,12.48,17.26,49.45,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:15",4592607,35051,8,12.48,17.26,49.45,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:20",4592608,35051,8,12.48,17.26,49.45,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:25",4592609,35051,8,12.48,17.26,49.45,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:30",4592610,35051,8,12.47,17.26,49.45,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:35",4592611,35051,8,12.49,17.26,49.45,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:40",4592612,35051,8,12.47,17.26,49.45,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:45",4592613,35051,8,12.49,17.26,49.45,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:50",4592614,35051,8,12.49,17.26,49.45,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:50:55",4592615,35051,8,12.48,17.26,49.45,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:00",4592616,35051,8,12.48,17.26,49.45,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:05",4592617,35051,8,12.47,17.26,49.45,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:10",4592618,35051,8,12.48,17.26,49.45,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:15",4592619,35051,8,12.48,17.26,49.45,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:20",4592620,35051,8,12.48,17.26,49.45,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:25",4592621,35051,8,12.49,17.26,49.45,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:30",4592622,35051,8,12.49,17.26,49.45,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:35",4592623,35051,8,12.48,17.26,49.45,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:40",4592624,35051,8,12.49,17.26,49.45,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:45",4592625,35051,8,12.49,17.26,49.45,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:50",4592626,35051,8,12.48,17.26,49.45,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:51:55",4592627,35051,8,12.48,17.26,49.45,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:00",4592628,35051,8,12.48,17.26,49.45,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:05",4592629,35051,8,12.47,17.26,49.45,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:10",4592630,35051,8,12.5,17.26,49.45,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:15",4592631,35051,8,12.48,17.26,49.45,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:20",4592632,35051,8,12.49,17.26,49.45,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:25",4592633,35051,8,12.49,17.26,49.45,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:30",4592634,35051,8,12.49,17.24,49.45,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:35",4592635,35051,8,12.5,17.24,49.45,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:40",4592636,35051,8,12.5,17.24,49.45,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:45",4592637,35051,8,12.48,17.24,49.45,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:50",4592638,35051,8,12.5,17.24,49.45,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:52:55",4592639,35051,8,12.49,17.24,49.45,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:00",4592640,35051,8,12.48,17.24,49.45,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:05",4592641,35051,8,12.46,17.24,49.45,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:10",4592642,35051,8,12.48,17.24,49.45,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:15",4592643,35051,8,12.48,17.24,49.45,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:20",4592644,35051,8,12.48,17.24,49.45,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:25",4592645,35051,8,12.48,17.24,49.45,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:30",4592646,35051,8,12.46,17.24,49.45,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:35",4592647,35051,8,12.48,17.24,49.45,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:40",4592648,35051,8,12.48,17.24,49.45,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:45",4592649,35051,8,12.49,17.24,49.45,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:50",4592650,35051,8,12.48,17.24,49.45,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:53:55",4592651,35051,8,12.49,17.24,49.45,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:00",4592652,35051,8,12.48,17.24,49.45,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:05",4592653,35051,8,12.46,17.24,49.45,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:10",4592654,35051,8,12.49,17.24,49.45,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:15",4592655,35051,8,12.48,17.24,49.45,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:20",4592656,35051,8,12.48,17.24,49.45,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:25",4592657,35051,8,12.48,17.24,49.45,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:30",4592658,35051,8,12.48,17.24,49.45,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:35",4592659,35051,8,12.48,17.24,49.45,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:40",4592660,35051,8,12.48,17.24,49.45,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:45",4592661,35051,8,12.49,17.24,49.45,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:50",4592662,35051,8,12.49,17.24,49.45,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:54:55",4592663,35051,8,12.49,17.21,49.45,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:00",4592664,35051,8,12.45,17.24,49.45,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:05",4592665,35051,8,12.46,17.24,49.45,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:10",4592666,35051,8,12.49,17.24,49.45,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:15",4592667,35051,8,12.49,17.24,49.45,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:20",4592668,35051,8,12.5,17.24,49.45,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:25",4592669,35051,8,12.5,17.24,49.45,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:30",4592670,35051,8,12.49,17.24,49.45,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:35",4592671,35051,8,12.49,17.21,49.45,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:40",4592672,35051,8,12.47,17.24,49.45,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:45",4592673,35051,8,12.47,17.21,49.45,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:50",4592674,35051,8,12.49,17.21,49.45,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:55:55",4592675,35051,8,12.48,17.24,49.45,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:00",4592676,35051,8,12.49,17.21,49.45,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:05",4592677,35051,8,12.46,17.21,49.45,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:10",4592678,35051,8,12.48,17.21,49.45,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:15",4592679,35051,8,12.48,17.21,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:20",4592680,35051,8,12.48,17.21,49.52,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:25",4592681,35051,8,12.48,17.21,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:30",4592682,35051,8,12.49,17.21,49.52,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:35",4592683,35051,8,12.49,17.21,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:40",4592684,35051,8,12.48,17.21,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:45",4592685,35051,8,12.48,17.21,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:50",4592686,35051,8,12.46,17.21,49.52,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:56:55",4592687,35051,8,12.48,17.21,49.52,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:00",4592688,35051,8,12.49,17.21,49.52,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:05",4592689,35051,8,12.46,17.21,49.52,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:10",4592690,35051,8,12.49,17.21,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:15",4592691,35051,8,12.47,17.21,49.52,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:20",4592692,35051,8,12.49,17.21,49.52,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:25",4592693,35051,8,12.47,17.21,49.52,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:30",4592694,35051,8,12.48,17.21,49.52,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:35",4592695,35051,8,12.48,17.21,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:40",4592696,35051,8,12.49,17.21,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:45",4592697,35051,8,12.49,17.21,49.52,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:50",4592698,35051,8,12.49,17.21,49.52,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:57:55",4592699,35051,8,12.48,17.21,49.52,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:00",4592700,35051,8,12.46,17.19,49.52,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:05",4592701,35051,8,12.47,17.19,49.52,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:10",4592702,35051,8,12.49,17.19,49.52,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:15",4592703,35051,8,12.49,17.19,49.52,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:20",4592704,35051,8,12.49,17.19,49.52,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:25",4592705,35051,8,12.48,17.19,49.52,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:30",4592706,35051,8,12.48,17.19,49.52,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:35",4592707,35051,8,12.49,17.19,49.52,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:40",4592708,35051,8,12.49,17.19,49.52,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:45",4592709,35051,8,12.47,17.21,49.52,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:50",4592710,35051,8,12.47,17.19,49.52,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:58:55",4592711,35051,8,12.49,17.19,49.52,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:00",4592712,35051,8,12.49,17.19,49.52,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:05",4592713,35051,8,12.46,17.19,49.52,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:10",4592714,35051,8,12.48,17.19,49.52,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:15",4592715,35051,8,12.48,17.19,49.52,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:20",4592716,35051,8,12.46,17.19,49.52,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:25",4592717,35051,8,12.48,17.19,49.52,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:30",4592718,35051,8,12.49,17.19,49.52,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:35",4592719,35051,8,12.46,17.19,49.52,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:40",4592720,35051,8,12.49,17.19,49.52,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:45",4592721,35051,8,12.49,17.19,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:50",4592722,35051,8,12.49,17.19,49.52,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 01:59:55",4592723,35051,8,12.47,17.19,49.52,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:00",4592724,35051,8,12.48,17.19,49.52,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:05",4592725,35051,8,12.46,17.19,49.52,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:10",4592726,35051,8,12.47,17.19,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:15",4592727,35051,8,12.48,17.19,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:20",4592728,35051,8,12.46,17.19,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:25",4592729,35051,8,12.46,17.19,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:30",4592730,35051,8,12.49,17.19,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:35",4592731,35051,8,12.48,17.19,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:40",4592732,35051,8,12.48,17.19,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:45",4592733,35051,8,12.47,17.19,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:50",4592734,35051,8,12.48,17.19,49.52,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:00:55",4592735,35051,8,12.48,17.19,49.52,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:00",4592736,35051,8,12.49,17.19,49.52,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:05",4592737,35051,8,12.46,17.19,49.52,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:10",4592738,35051,8,12.49,17.19,49.52,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:15",4592739,35051,8,12.47,17.19,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:20",4592740,35051,8,12.49,17.19,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:25",4592741,35051,8,12.49,17.19,49.52,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:30",4592742,35051,8,12.49,17.19,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:35",4592743,35051,8,12.49,17.16,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:40",4592744,35051,8,12.48,17.19,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:45",4592745,35051,8,12.49,17.16,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:50",4592746,35051,8,12.5,17.16,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:01:55",4592747,35051,8,12.49,17.16,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:00",4592748,35051,8,12.49,17.16,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:05",4592749,35051,8,12.48,17.16,49.58,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:10",4592750,35051,8,12.48,17.16,49.58,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:15",4592751,35051,8,12.48,17.16,49.58,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:20",4592752,35051,8,12.48,17.16,49.58,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:25",4592753,35051,8,12.46,17.16,49.58,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:30",4592754,35051,8,12.48,17.16,49.58,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:35",4592755,35051,8,12.46,17.16,49.58,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:40",4592756,35051,8,12.49,17.16,49.58,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:45",4592757,35051,8,12.49,17.16,49.58,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:50",4592758,35051,8,12.48,17.16,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:02:55",4592759,35051,8,12.49,17.16,49.58,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:00",4592760,35051,8,12.46,17.16,49.58,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:05",4592761,35051,8,12.46,17.16,49.58,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:10",4592762,35051,8,12.48,17.16,49.58,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:15",4592763,35051,8,12.48,17.16,49.58,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:20",4592764,35051,8,12.49,17.16,49.58,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:25",4592765,35051,8,12.49,17.16,49.58,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:30",4592766,35051,8,12.48,17.16,49.58,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:35",4592767,35051,8,12.49,17.16,49.58,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:40",4592768,35051,8,12.48,17.16,49.58,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:45",4592769,35051,8,12.48,17.16,49.58,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:50",4592770,35051,8,12.49,17.16,49.58,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:03:55",4592771,35051,8,12.49,17.16,49.58,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:00",4592772,35051,8,12.48,17.16,49.58,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:05",4592773,35051,8,12.47,17.16,49.58,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:10",4592774,35051,8,12.49,17.14,49.58,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:15",4592775,35051,8,12.49,17.14,49.58,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:20",4592776,35051,8,12.49,17.14,49.58,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:25",4592777,35051,8,12.5,17.14,49.58,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:30",4592778,35051,8,12.49,17.14,49.58,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:35",4592779,35051,8,12.49,17.14,49.58,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:40",4592780,35051,8,12.47,17.14,49.58,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:45",4592781,35051,8,12.49,17.14,49.58,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:50",4592782,35051,8,12.49,17.14,49.58,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:04:55",4592783,35051,8,12.49,17.14,49.58,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:00",4592784,35051,8,12.49,17.14,49.58,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:05",4592785,35051,8,12.44,17.14,49.58,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:10",4592786,35051,8,12.46,17.14,49.58,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:15",4592787,35051,8,12.48,17.14,49.58,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:20",4592788,35051,8,12.48,17.14,49.58,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:25",4592789,35051,8,12.48,17.14,49.58,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:30",4592790,35051,8,12.49,17.14,49.58,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:35",4592791,35051,8,12.49,17.14,49.58,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:40",4592792,35051,8,12.46,17.14,49.58,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:45",4592793,35051,8,12.46,17.14,49.58,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:50",4592794,35051,8,12.48,17.14,49.58,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:05:55",4592795,35051,8,12.48,17.14,49.58,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:00",4592796,35051,8,12.48,17.14,49.58,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:05",4592797,35051,8,12.45,17.14,49.58,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:10",4592798,35051,8,12.48,17.14,49.58,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:15",4592799,35051,8,12.48,17.14,49.58,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:20",4592800,35051,8,12.48,17.14,49.58,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:25",4592801,35051,8,12.46,17.14,49.58,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:30",4592802,35051,8,12.49,17.14,49.58,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:35",4592803,35051,8,12.48,17.14,49.58,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:40",4592804,35051,8,12.46,17.14,49.58,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:45",4592805,35051,8,12.48,17.14,49.58,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:50",4592806,35051,8,12.48,17.14,49.58,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:06:55",4592807,35051,8,12.48,17.14,49.58,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:00",4592808,35051,8,12.48,17.14,49.58,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:05",4592809,35051,8,12.49,17.14,49.58,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:10",4592810,35051,8,12.49,17.14,49.58,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:15",4592811,35051,8,12.47,17.14,49.58,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:20",4592812,35051,8,12.49,17.11,49.58,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:25",4592813,35051,8,12.49,17.11,49.58,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:30",4592814,35051,8,12.5,17.11,49.58,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:35",4592815,35051,8,12.49,17.11,49.58,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:40",4592816,35051,8,12.5,17.11,49.58,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:45",4592817,35051,8,12.5,17.11,49.58,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:50",4592818,35051,8,12.49,17.11,49.58,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:07:55",4592819,35051,8,12.48,17.11,49.58,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:00",4592820,35051,8,12.49,17.11,49.58,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:05",4592821,35051,8,12.48,17.11,49.58,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:10",4592822,35051,8,12.47,17.11,49.58,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:15",4592823,35051,8,12.48,17.11,49.58,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:20",4592824,35051,8,12.47,17.11,49.58,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:25",4592825,35051,8,12.44,17.11,49.58,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:30",4592826,35051,8,12.48,17.11,49.58,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:35",4592827,35051,8,12.47,17.11,49.58,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:40",4592828,35051,8,12.48,17.11,49.58,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:45",4592829,35051,8,12.49,17.11,49.58,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:50",4592830,35051,8,12.48,17.11,49.58,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:08:55",4592831,35051,8,12.48,17.11,49.58,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:00",4592832,35051,8,12.48,17.11,49.58,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:05",4592833,35051,8,12.46,17.11,49.58,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:10",4592834,35051,8,12.48,17.11,49.58,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:15",4592835,35051,8,12.48,17.09,49.65,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:20",4592836,35051,8,12.48,17.11,49.58,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:25",4592837,35051,8,12.46,17.09,49.58,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:30",4592838,35051,8,12.47,17.09,49.58,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:35",4592839,35051,8,12.48,17.09,49.58,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:40",4592840,35051,8,12.48,17.09,49.58,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:45",4592841,35051,8,12.48,17.09,49.65,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:50",4592842,35051,8,12.48,17.09,49.58,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:09:55",4592843,35051,8,12.48,17.09,49.65,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:00",4592844,35051,8,12.46,17.09,49.58,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:05",4592845,35051,8,12.44,17.09,49.65,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:10",4592846,35051,8,12.49,17.09,49.65,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:15",4592847,35051,8,12.49,17.09,49.65,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:20",4592848,35051,8,12.49,17.09,49.65,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:25",4592849,35051,8,12.47,17.09,49.65,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:30",4592850,35051,8,12.49,17.09,49.65,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:35",4592851,35051,8,12.46,17.09,49.65,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:40",4592852,35051,8,12.49,17.09,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:45",4592853,35051,8,12.49,17.09,49.65,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:50",4592854,35051,8,12.47,17.09,49.65,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:10:55",4592855,35051,8,12.49,17.09,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:00",4592856,35051,8,12.49,17.09,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:05",4592857,35051,8,12.45,17.09,49.65,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:10",4592858,35051,8,12.48,17.09,49.65,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:15",4592859,35051,8,12.45,17.09,49.65,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:20",4592860,35051,8,12.47,17.09,49.65,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:25",4592861,35051,8,12.47,17.09,49.65,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:30",4592862,35051,8,12.48,17.09,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:35",4592863,35051,8,12.48,17.09,49.65,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:40",4592864,35051,8,12.46,17.09,49.65,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:45",4592865,35051,8,12.48,17.09,49.65,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:50",4592866,35051,8,12.48,17.09,49.65,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:11:55",4592867,35051,8,12.48,17.09,49.65,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:00",4592868,35051,8,12.48,17.09,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:05",4592869,35051,8,12.46,17.09,49.65,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:10",4592870,35051,8,12.49,17.09,49.65,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:15",4592871,35051,8,12.47,17.09,49.65,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:20",4592872,35051,8,12.48,17.09,49.65,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:25",4592873,35051,8,12.48,17.09,49.65,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:30",4592874,35051,8,12.48,17.09,49.65,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:35",4592875,35051,8,12.48,17.09,49.65,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:40",4592876,35051,8,12.46,17.09,49.65,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:45",4592877,35051,8,12.49,17.09,49.65,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:50",4592878,35051,8,12.48,17.09,49.65,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:12:55",4592879,35051,8,12.48,17.09,49.65,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:00",4592880,35051,8,12.48,17.09,49.65,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:05",4592881,35051,8,12.47,17.09,49.65,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:10",4592882,35051,8,12.49,17.06,49.65,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:15",4592883,35051,8,12.49,17.06,49.65,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:20",4592884,35051,8,12.49,17.06,49.65,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:25",4592885,35051,8,12.49,17.06,49.65,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:30",4592886,35051,8,12.49,17.06,49.65,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:35",4592887,35051,8,12.49,17.06,49.65,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:40",4592888,35051,8,12.49,17.06,49.65,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:45",4592889,35051,8,12.5,17.06,49.65,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:50",4592890,35051,8,12.49,17.06,49.65,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:13:55",4592891,35051,8,12.49,17.06,49.65,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:00",4592892,35051,8,12.49,17.06,49.65,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:05",4592893,35051,8,12.43,17.06,49.65,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:10",4592894,35051,8,12.47,17.06,49.65,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:15",4592895,35051,8,12.48,17.06,49.65,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:20",4592896,35051,8,12.48,17.06,49.65,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:25",4592897,35051,8,12.48,17.06,49.65,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:30",4592898,35051,8,12.48,17.06,49.65,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:35",4592899,35051,8,12.48,17.06,49.65,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:40",4592900,35051,8,12.48,17.06,49.65,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:45",4592901,35051,8,12.48,17.06,49.65,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:50",4592902,35051,8,12.49,17.06,49.65,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:14:55",4592903,35051,8,12.46,17.06,49.65,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:00",4592904,35051,8,12.48,17.06,49.65,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:05",4592905,35051,8,12.48,17.06,49.65,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:10",4592906,35051,8,12.48,17.06,49.65,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:15",4592907,35051,8,12.46,17.04,49.65,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:20",4592908,35051,8,12.49,17.04,49.65,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:25",4592909,35051,8,12.48,17.04,49.65,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:30",4592910,35051,8,12.48,17.04,49.65,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:35",4592911,35051,8,12.48,17.04,49.65,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:40",4592912,35051,8,12.49,17.04,49.65,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:45",4592913,35051,8,12.49,17.04,49.65,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:50",4592914,35051,8,12.46,17.04,49.65,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:15:55",4592915,35051,8,12.48,17.04,49.65,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:00",4592916,35051,8,12.48,17.04,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:05",4592917,35051,8,12.47,17.04,49.65,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:10",4592918,35051,8,12.49,17.04,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:15",4592919,35051,8,12.49,17.04,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:20",4592920,35051,8,12.49,17.04,49.65,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:25",4592921,35051,8,12.49,17.04,49.65,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:30",4592922,35051,8,12.5,17.04,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:35",4592923,35051,8,12.49,17.04,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:40",4592924,35051,8,12.48,17.04,49.72,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:45",4592925,35051,8,12.49,17.04,49.72,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:50",4592926,35051,8,12.49,17.04,49.65,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:16:55",4592927,35051,8,12.5,17.04,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:00",4592928,35051,8,12.49,17.04,49.72,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:05",4592929,35051,8,12.44,17.04,49.65,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:10",4592930,35051,8,12.46,17.04,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:15",4592931,35051,8,12.48,17.04,49.72,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:20",4592932,35051,8,12.48,17.04,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:25",4592933,35051,8,12.48,17.04,49.72,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:30",4592934,35051,8,12.48,17.04,49.65,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:35",4592935,35051,8,12.48,17.04,49.72,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:40",4592936,35051,8,12.48,17.04,49.72,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:45",4592937,35051,8,12.49,17.04,49.72,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:50",4592938,35051,8,12.48,17.01,49.72,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:17:55",4592939,35051,8,12.48,17.04,49.72,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:00",4592940,35051,8,12.49,17.04,49.72,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:05",4592941,35051,8,12.46,17.04,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:10",4592942,35051,8,12.49,17.04,49.72,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:15",4592943,35051,8,12.48,17.04,49.72,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:20",4592944,35051,8,12.48,17.01,49.72,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:25",4592945,35051,8,12.48,17.01,49.72,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:30",4592946,35051,8,12.48,17.01,49.72,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:35",4592947,35051,8,12.47,17.01,49.72,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:40",4592948,35051,8,12.49,17.01,49.72,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:45",4592949,35051,8,12.48,17.01,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:50",4592950,35051,8,12.48,17.01,49.72,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:18:55",4592951,35051,8,12.48,17.01,49.72,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:00",4592952,35051,8,12.48,17.01,49.72,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:05",4592953,35051,8,12.46,17.01,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:10",4592954,35051,8,12.49,17.01,49.72,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:15",4592955,35051,8,12.47,17.01,49.72,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:20",4592956,35051,8,12.44,17.01,49.72,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:25",4592957,35051,8,12.49,17.01,49.72,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:30",4592958,35051,8,12.49,17.01,49.72,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:35",4592959,35051,8,12.48,17.01,49.72,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:40",4592960,35051,8,12.49,17.01,49.72,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:45",4592961,35051,8,12.49,17.01,49.72,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:50",4592962,35051,8,12.48,17.01,49.72,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:19:55",4592963,35051,8,12.49,17.01,49.72,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:00",4592964,35051,8,12.5,17.01,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:05",4592965,35051,8,12.44,17.01,49.72,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:10",4592966,35051,8,12.47,17.01,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:15",4592967,35051,8,12.48,17.01,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:20",4592968,35051,8,12.45,16.98,49.72,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:25",4592969,35051,8,12.48,16.98,49.72,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:30",4592970,35051,8,12.48,16.98,49.72,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:35",4592971,35051,8,12.48,16.98,49.72,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:40",4592972,35051,8,12.48,16.98,49.72,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:45",4592973,35051,8,12.48,16.98,49.72,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:50",4592974,35051,8,12.48,16.98,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:20:55",4592975,35051,8,12.47,16.98,49.72,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:00",4592976,35051,8,12.48,17.01,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:05",4592977,35051,8,12.44,16.98,49.72,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:10",4592978,35051,8,12.48,16.98,49.72,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:15",4592979,35051,8,12.48,16.98,49.72,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:20",4592980,35051,8,12.48,16.98,49.72,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:25",4592981,35051,8,12.48,16.98,49.72,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:30",4592982,35051,8,12.46,16.98,49.72,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:35",4592983,35051,8,12.48,16.98,49.72,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:40",4592984,35051,8,12.48,16.98,49.72,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:45",4592985,35051,8,12.44,16.98,49.72,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:50",4592986,35051,8,12.46,16.98,49.72,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:21:55",4592987,35051,8,12.46,16.98,49.72,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:00",4592988,35051,8,12.48,16.98,49.72,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:05",4592989,35051,8,12.47,16.98,49.72,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:10",4592990,35051,8,12.49,16.98,49.72,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:15",4592991,35051,8,12.47,16.98,49.72,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:20",4592992,35051,8,12.48,16.98,49.72,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:25",4592993,35051,8,12.47,16.98,49.72,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:30",4592994,35051,8,12.49,16.98,49.72,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:35",4592995,35051,8,12.49,16.98,49.72,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:40",4592996,35051,8,12.47,16.98,49.72,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:45",4592997,35051,8,12.49,16.98,49.72,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:50",4592998,35051,8,12.5,16.98,49.72,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:22:55",4592999,35051,8,12.49,16.98,49.72,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:00",4593000,35051,8,12.49,16.98,49.72,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:05",4593001,35051,8,12.48,16.98,49.72,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:10",4593002,35051,8,12.48,16.98,49.72,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:15",4593003,35051,8,12.45,16.98,49.72,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:20",4593004,35051,8,12.48,16.98,49.72,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:25",4593005,35051,8,12.47,16.98,49.72,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:30",4593006,35051,8,12.48,16.98,49.72,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:35",4593007,35051,8,12.48,16.98,49.72,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:40",4593008,35051,8,12.49,16.98,49.72,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:45",4593009,35051,8,12.46,16.96,49.72,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:50",4593010,35051,8,12.46,16.98,49.72,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:23:55",4593011,35051,8,12.46,16.96,49.72,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:00",4593012,35051,8,12.47,16.96,49.72,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:05",4593013,35051,8,12.45,16.96,49.72,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:10",4593014,35051,8,12.48,16.96,49.72,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:15",4593015,35051,8,12.48,16.96,49.72,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:20",4593016,35051,8,12.48,16.96,49.72,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:25",4593017,35051,8,12.48,16.96,49.72,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:30",4593018,35051,8,12.48,16.96,49.72,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:35",4593019,35051,8,12.48,16.96,49.72,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:40",4593020,35051,8,12.48,16.96,49.72,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:45",4593021,35051,8,12.46,16.96,49.72,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:50",4593022,35051,8,12.48,16.96,49.72,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:24:55",4593023,35051,8,12.46,16.96,49.79,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:00",4593024,35051,8,12.48,16.96,49.79,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:05",4593025,35051,8,12.46,16.96,49.72,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:10",4593026,35051,8,12.45,16.96,49.79,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:15",4593027,35051,8,12.5,16.96,49.79,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:20",4593028,35051,8,12.49,16.96,49.79,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:25",4593029,35051,8,12.5,16.96,49.79,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:30",4593030,35051,8,12.47,16.96,49.79,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:35",4593031,35051,8,12.5,16.96,49.79,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:40",4593032,35051,8,12.48,16.96,49.79,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:45",4593033,35051,8,12.47,16.94,49.79,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:50",4593034,35051,8,12.49,16.96,49.79,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:25:55",4593035,35051,8,12.47,16.94,49.79,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:00",4593036,35051,8,12.5,16.94,49.79,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:05",4593037,35051,8,12.48,16.94,49.79,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:10",4593038,35051,8,12.48,16.94,49.79,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:15",4593039,35051,8,12.48,16.94,49.79,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:20",4593040,35051,8,12.47,16.94,49.79,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:25",4593041,35051,8,12.47,16.94,49.79,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:30",4593042,35051,8,12.48,16.94,49.79,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:35",4593043,35051,8,12.46,16.94,49.79,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:40",4593044,35051,8,12.48,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:45",4593045,35051,8,12.48,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:50",4593046,35051,8,12.48,16.94,49.79,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:26:55",4593047,35051,8,12.48,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:00",4593048,35051,8,12.48,16.94,49.79,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:05",4593049,35051,8,12.46,16.94,49.79,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:10",4593050,35051,8,12.46,16.94,49.79,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:15",4593051,35051,8,12.46,16.94,49.79,3.429339,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:20",4593052,35051,8,12.48,16.94,49.79,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:25",4593053,35051,8,12.48,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:30",4593054,35051,8,12.48,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:35",4593055,35051,8,12.48,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:40",4593056,35051,8,12.47,16.94,49.79,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:45",4593057,35051,8,12.48,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:50",4593058,35051,8,12.48,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:27:55",4593059,35051,8,12.48,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:00",4593060,35051,8,12.48,16.94,49.79,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:05",4593061,35051,8,12.47,16.94,49.79,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:10",4593062,35051,8,12.49,16.94,49.79,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:15",4593063,35051,8,12.49,16.94,49.79,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:20",4593064,35051,8,12.5,16.91,49.79,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:25",4593065,35051,8,12.48,16.94,49.79,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:30",4593066,35051,8,12.49,16.94,49.79,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:35",4593067,35051,8,12.49,16.94,49.79,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:40",4593068,35051,8,12.49,16.94,49.79,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:45",4593069,35051,8,12.49,16.94,49.79,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:50",4593070,35051,8,12.49,16.91,49.79,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:28:55",4593071,35051,8,12.47,16.91,49.79,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:00",4593072,35051,8,12.49,16.91,49.79,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:05",4593073,35051,8,12.45,16.91,49.79,3.428663,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:10",4593074,35051,8,12.48,16.91,49.79,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:15",4593075,35051,8,12.48,16.91,49.79,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:20",4593076,35051,8,12.48,16.91,49.79,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:25",4593077,35051,8,12.47,16.91,49.79,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:30",4593078,35051,8,12.48,16.91,49.79,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:35",4593079,35051,8,12.48,16.91,49.79,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:40",4593080,35051,8,12.46,16.91,49.79,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:45",4593081,35051,8,12.48,16.91,49.79,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:50",4593082,35051,8,12.48,16.91,49.79,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:29:55",4593083,35051,8,12.46,16.91,49.79,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:00",4593084,35051,8,12.48,16.91,49.79,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:05",4593085,35051,8,12.45,16.91,49.79,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:10",4593086,35051,8,12.48,16.91,49.79,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:15",4593087,35051,8,12.46,16.91,49.79,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:20",4593088,35051,8,12.48,16.91,49.79,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:25",4593089,35051,8,12.46,16.91,49.79,3.428663,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:30",4593090,35051,8,12.49,16.91,49.79,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:35",4593091,35051,8,12.46,16.89,49.79,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:40",4593092,35051,8,12.47,16.89,49.79,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:45",4593093,35051,8,12.48,16.89,49.79,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:50",4593094,35051,8,12.48,16.89,49.79,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:30:55",4593095,35051,8,12.46,16.89,49.86,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:00",4593096,35051,8,12.48,16.89,49.79,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:05",4593097,35051,8,12.46,16.89,49.79,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:10",4593098,35051,8,12.49,16.89,49.79,3.428663,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:15",4593099,35051,8,12.47,16.89,49.86,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:20",4593100,35051,8,12.49,16.89,49.86,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:25",4593101,35051,8,12.49,16.89,49.86,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:30",4593102,35051,8,12.49,16.89,49.86,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:35",4593103,35051,8,12.49,16.89,49.86,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:40",4593104,35051,8,12.49,16.89,49.86,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:45",4593105,35051,8,12.49,16.89,49.86,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:50",4593106,35051,8,12.49,16.89,49.86,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:31:55",4593107,35051,8,12.48,16.89,49.86,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:00",4593108,35051,8,12.49,16.89,49.86,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:05",4593109,35051,8,12.44,16.89,49.86,3.427988,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:10",4593110,35051,8,12.48,16.89,49.86,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:15",4593111,35051,8,12.44,16.89,49.86,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:20",4593112,35051,8,12.48,16.89,49.86,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:25",4593113,35051,8,12.44,16.89,49.86,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:30",4593114,35051,8,12.48,16.89,49.86,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:35",4593115,35051,8,12.48,16.89,49.86,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:40",4593116,35051,8,12.48,16.89,49.86,3.427988,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:45",4593117,35051,8,12.48,16.89,49.86,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:50",4593118,35051,8,12.48,16.89,49.86,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:32:55",4593119,35051,8,12.48,16.89,49.86,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:00",4593120,35051,8,12.48,16.89,49.86,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:05",4593121,35051,8,12.48,16.89,49.86,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:10",4593122,35051,8,12.48,16.89,49.86,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:15",4593123,35051,8,12.48,16.89,49.86,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:20",4593124,35051,8,12.48,16.89,49.86,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:25",4593125,35051,8,12.48,16.89,49.86,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:30",4593126,35051,8,12.48,16.89,49.86,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:35",4593127,35051,8,12.49,16.89,49.86,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:40",4593128,35051,8,12.48,16.89,49.86,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:45",4593129,35051,8,12.48,16.89,49.86,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:50",4593130,35051,8,12.48,16.89,49.86,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:33:55",4593131,35051,8,12.46,16.89,49.86,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:00",4593132,35051,8,12.48,16.86,49.86,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:05",4593133,35051,8,12.46,16.86,49.86,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:10",4593134,35051,8,12.49,16.86,49.86,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:15",4593135,35051,8,12.49,16.86,49.86,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:20",4593136,35051,8,12.49,16.86,49.86,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:25",4593137,35051,8,12.5,16.86,49.86,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:30",4593138,35051,8,12.47,16.86,49.86,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:35",4593139,35051,8,12.49,16.86,49.86,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:40",4593140,35051,8,12.49,16.86,49.86,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:45",4593141,35051,8,12.49,16.86,49.86,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:50",4593142,35051,8,12.49,16.86,49.86,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:34:55",4593143,35051,8,12.49,16.86,49.86,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:00",4593144,35051,8,12.49,16.86,49.86,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:05",4593145,35051,8,12.45,16.86,49.86,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:10",4593146,35051,8,12.48,16.86,49.86,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:15",4593147,35051,8,12.48,16.86,49.86,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:20",4593148,35051,8,12.48,16.86,49.86,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:25",4593149,35051,8,12.48,16.86,49.86,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:30",4593150,35051,8,12.48,16.86,49.86,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:35",4593151,35051,8,12.48,16.86,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:40",4593152,35051,8,12.48,16.86,49.86,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:45",4593153,35051,8,12.48,16.86,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:50",4593154,35051,8,12.48,16.86,49.86,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:35:55",4593155,35051,8,12.48,16.84,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:00",4593156,35051,8,12.48,16.84,49.86,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:05",4593157,35051,8,12.46,16.84,49.86,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:10",4593158,35051,8,12.48,16.84,49.86,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:15",4593159,35051,8,12.48,16.84,49.86,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:20",4593160,35051,8,12.48,16.84,49.86,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:25",4593161,35051,8,12.48,16.84,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:30",4593162,35051,8,12.45,16.84,49.86,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:35",4593163,35051,8,12.48,16.84,49.86,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:40",4593164,35051,8,12.48,16.84,49.86,3.427314,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:45",4593165,35051,8,12.48,16.84,49.86,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:50",4593166,35051,8,12.48,16.84,49.86,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:36:55",4593167,35051,8,12.48,16.84,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:00",4593168,35051,8,12.46,16.84,49.86,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:05",4593169,35051,8,12.47,16.84,49.92,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:10",4593170,35051,8,12.49,16.84,49.86,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:15",4593171,35051,8,12.48,16.84,49.86,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:20",4593172,35051,8,12.49,16.84,49.86,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:25",4593173,35051,8,12.49,16.84,49.92,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:30",4593174,35051,8,12.49,16.84,49.86,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:35",4593175,35051,8,12.49,16.84,49.92,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:40",4593176,35051,8,12.49,16.84,49.92,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:45",4593177,35051,8,12.49,16.84,49.92,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:50",4593178,35051,8,12.49,16.84,49.92,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:37:55",4593179,35051,8,12.49,16.84,49.92,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:00",4593180,35051,8,12.49,16.84,49.92,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:05",4593181,35051,8,12.46,16.84,49.92,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:10",4593182,35051,8,12.48,16.84,49.92,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:15",4593183,35051,8,12.48,16.84,49.92,3.428663,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:20",4593184,35051,8,12.47,16.81,49.92,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:25",4593185,35051,8,12.48,16.84,49.92,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:30",4593186,35051,8,12.48,16.81,49.92,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:35",4593187,35051,8,12.45,16.84,49.92,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:40",4593188,35051,8,12.48,16.84,49.92,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:45",4593189,35051,8,12.49,16.84,49.92,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:50",4593190,35051,8,12.45,16.84,49.92,3.428663,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:38:55",4593191,35051,8,12.48,16.81,49.92,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:00",4593192,35051,8,12.46,16.84,49.92,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:05",4593193,35051,8,12.48,16.81,49.92,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:10",4593194,35051,8,12.48,16.81,49.92,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:15",4593195,35051,8,12.48,16.81,49.92,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:20",4593196,35051,8,12.48,16.81,49.92,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:25",4593197,35051,8,12.48,16.81,49.92,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:30",4593198,35051,8,12.48,16.81,49.92,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:35",4593199,35051,8,12.48,16.81,49.92,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:40",4593200,35051,8,12.47,16.81,49.92,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:45",4593201,35051,8,12.48,16.81,49.92,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:50",4593202,35051,8,12.46,16.81,49.92,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:39:55",4593203,35051,8,12.48,16.81,49.92,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:00",4593204,35051,8,12.48,16.81,49.92,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:05",4593205,35051,8,12.49,16.81,49.92,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:10",4593206,35051,8,12.49,16.81,49.92,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:15",4593207,35051,8,12.49,16.81,49.92,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:20",4593208,35051,8,12.49,16.81,49.92,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:25",4593209,35051,8,12.49,16.81,49.92,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:30",4593210,35051,8,12.48,16.81,49.92,3.428663,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:35",4593211,35051,8,12.47,16.81,49.92,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:40",4593212,35051,8,12.49,16.81,49.92,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:45",4593213,35051,8,12.49,16.81,49.92,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:50",4593214,35051,8,12.46,16.79,49.92,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:40:55",4593215,35051,8,12.48,16.79,49.92,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:00",4593216,35051,8,12.49,16.79,49.92,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:05",4593217,35051,8,12.43,16.79,49.92,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:10",4593218,35051,8,12.48,16.79,49.92,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:15",4593219,35051,8,12.48,16.79,49.92,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:20",4593220,35051,8,12.48,16.81,49.92,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:25",4593221,35051,8,12.48,16.79,49.92,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:30",4593222,35051,8,12.48,16.81,49.92,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:35",4593223,35051,8,12.44,16.79,49.92,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:40",4593224,35051,8,12.47,16.79,49.92,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:45",4593225,35051,8,12.44,16.79,49.92,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:50",4593226,35051,8,12.48,16.79,49.92,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:41:55",4593227,35051,8,12.46,16.79,49.92,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:00",4593228,35051,8,12.48,16.79,49.92,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:05",4593229,35051,8,12.45,16.79,49.92,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:10",4593230,35051,8,12.46,16.79,49.92,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:15",4593231,35051,8,12.48,16.79,49.92,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:20",4593232,35051,8,12.48,16.79,49.92,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:25",4593233,35051,8,12.48,16.79,49.92,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:30",4593234,35051,8,12.48,16.79,49.92,3.427988,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:35",4593235,35051,8,12.45,16.79,49.92,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:40",4593236,35051,8,12.46,16.79,49.92,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:45",4593237,35051,8,12.46,16.79,49.92,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:50",4593238,35051,8,12.48,16.79,49.92,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:42:55",4593239,35051,8,12.48,16.79,49.92,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:00",4593240,35051,8,12.48,16.79,49.92,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:05",4593241,35051,8,12.46,16.79,49.92,3.427988,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:10",4593242,35051,8,12.48,16.79,49.92,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:15",4593243,35051,8,12.47,16.79,49.92,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:20",4593244,35051,8,12.48,16.79,49.92,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:25",4593245,35051,8,12.49,16.79,49.92,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:30",4593246,35051,8,12.49,16.79,49.92,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:35",4593247,35051,8,12.48,16.79,49.92,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:40",4593248,35051,8,12.49,16.79,49.92,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:45",4593249,35051,8,12.48,16.79,49.92,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:50",4593250,35051,8,12.49,16.79,49.92,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:43:55",4593251,35051,8,12.49,16.79,49.92,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:00",4593252,35051,8,12.47,16.79,49.92,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:05",4593253,35051,8,12.45,16.79,49.92,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:10",4593254,35051,8,12.47,16.76,49.92,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:15",4593255,35051,8,12.48,16.76,49.99,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:20",4593256,35051,8,12.48,16.76,49.92,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:25",4593257,35051,8,12.47,16.76,49.92,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:30",4593258,35051,8,12.48,16.76,49.99,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:35",4593259,35051,8,12.48,16.76,49.99,3.427988,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:40",4593260,35051,8,12.48,16.76,49.99,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:45",4593261,35051,8,12.48,16.76,49.99,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:50",4593262,35051,8,12.46,16.76,49.99,3.427988,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:44:55",4593263,35051,8,12.48,16.76,49.99,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:00",4593264,35051,8,12.48,16.76,49.99,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:05",4593265,35051,8,12.46,16.76,49.99,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:10",4593266,35051,8,12.48,16.76,49.99,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:15",4593267,35051,8,12.48,16.76,49.99,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:20",4593268,35051,8,12.46,16.76,49.99,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:25",4593269,35051,8,12.47,16.76,49.99,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:30",4593270,35051,8,12.48,16.76,49.99,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:35",4593271,35051,8,12.48,16.76,49.99,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:40",4593272,35051,8,12.48,16.76,49.99,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:45",4593273,35051,8,12.48,16.76,49.99,3.427988,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:50",4593274,35051,8,12.48,16.76,49.99,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:45:55",4593275,35051,8,12.48,16.76,49.99,3.427988,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:00",4593276,35051,8,12.48,16.76,49.99,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:05",4593277,35051,8,12.46,16.76,49.99,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:10",4593278,35051,8,12.49,16.76,49.99,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:15",4593279,35051,8,12.47,16.74,49.99,3.427988,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:20",4593280,35051,8,12.49,16.74,49.99,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:25",4593281,35051,8,12.49,16.74,49.99,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:30",4593282,35051,8,12.47,16.74,49.99,3.427988,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:35",4593283,35051,8,12.5,16.74,49.99,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:40",4593284,35051,8,12.5,16.74,49.99,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:45",4593285,35051,8,12.5,16.74,49.99,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:50",4593286,35051,8,12.5,16.74,49.99,3.427988,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:46:55",4593287,35051,8,12.47,16.74,49.99,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:00",4593288,35051,8,12.49,16.74,49.99,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:05",4593289,35051,8,12.46,16.74,49.99,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:10",4593290,35051,8,12.48,16.74,49.99,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:15",4593291,35051,8,12.47,16.74,49.99,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:20",4593292,35051,8,12.48,16.74,49.99,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:25",4593293,35051,8,12.48,16.74,49.99,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:30",4593294,35051,8,12.48,16.74,49.99,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:35",4593295,35051,8,12.48,16.74,49.99,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:40",4593296,35051,8,12.48,16.74,49.99,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:45",4593297,35051,8,12.48,16.74,49.99,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:50",4593298,35051,8,12.48,16.74,49.99,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:47:55",4593299,35051,8,12.48,16.74,49.99,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:00",4593300,35051,8,12.48,16.74,49.99,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:05",4593301,35051,8,12.48,16.74,49.99,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:10",4593302,35051,8,12.48,16.74,49.99,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:15",4593303,35051,8,12.48,16.74,49.99,3.428663,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:20",4593304,35051,8,12.48,16.74,49.99,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:25",4593305,35051,8,12.46,16.74,49.99,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:30",4593306,35051,8,12.48,16.74,49.99,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:35",4593307,35051,8,12.48,16.74,49.99,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:40",4593308,35051,8,12.48,16.74,49.99,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:45",4593309,35051,8,12.47,16.74,49.99,3.428663,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:50",4593310,35051,8,12.48,16.74,49.99,3.428663,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:48:55",4593311,35051,8,12.48,16.74,49.99,3.428663,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:00",4593312,35051,8,12.48,16.71,49.99,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:05",4593313,35051,8,12.49,16.71,49.99,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:10",4593314,35051,8,12.49,16.71,49.99,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:15",4593315,35051,8,12.47,16.71,49.99,3.428663,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:20",4593316,35051,8,12.49,16.71,49.99,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:25",4593317,35051,8,12.48,16.71,49.99,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:30",4593318,35051,8,12.49,16.71,49.99,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:35",4593319,35051,8,12.5,16.71,49.99,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:40",4593320,35051,8,12.49,16.71,49.99,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:45",4593321,35051,8,12.49,16.71,49.99,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:50",4593322,35051,8,12.49,16.71,49.99,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:49:55",4593323,35051,8,12.49,16.71,49.99,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:00",4593324,35051,8,12.49,16.71,49.99,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:05",4593325,35051,8,12.48,16.71,49.99,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:10",4593326,35051,8,12.47,16.71,49.99,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:15",4593327,35051,8,12.47,16.71,49.99,3.427988,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:20",4593328,35051,8,12.45,16.71,49.99,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:25",4593329,35051,8,12.47,16.71,49.99,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:30",4593330,35051,8,12.47,16.71,49.99,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:35",4593331,35051,8,12.46,16.71,49.99,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:40",4593332,35051,8,12.46,16.71,49.99,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:45",4593333,35051,8,12.48,16.71,49.99,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:50",4593334,35051,8,12.48,16.71,49.99,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:50:55",4593335,35051,8,12.48,16.71,49.99,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:00",4593336,35051,8,12.48,16.69,49.99,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:05",4593337,35051,8,12.48,16.69,49.99,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:10",4593338,35051,8,12.48,16.69,49.99,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:15",4593339,35051,8,12.46,16.69,49.99,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:20",4593340,35051,8,12.48,16.69,49.99,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:25",4593341,35051,8,12.48,16.69,49.99,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:30",4593342,35051,8,12.48,16.69,49.99,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:35",4593343,35051,8,12.48,16.69,49.99,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:40",4593344,35051,8,12.48,16.69,49.99,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:45",4593345,35051,8,12.48,16.69,49.99,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:50",4593346,35051,8,12.48,16.69,49.99,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:51:55",4593347,35051,8,12.48,16.69,49.99,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:00",4593348,35051,8,12.48,16.69,49.99,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:05",4593349,35051,8,12.46,16.69,49.99,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:10",4593350,35051,8,12.46,16.69,49.99,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:15",4593351,35051,8,12.48,16.69,49.99,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:20",4593352,35051,8,12.48,16.69,49.99,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:25",4593353,35051,8,12.47,16.69,50.06,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:30",4593354,35051,8,12.48,16.69,49.99,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:35",4593355,35051,8,12.49,16.69,49.99,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:40",4593356,35051,8,12.48,16.69,50.06,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:45",4593357,35051,8,12.49,16.69,49.99,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:50",4593358,35051,8,12.49,16.69,50.06,3.428663,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:52:55",4593359,35051,8,12.49,16.69,49.99,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:00",4593360,35051,8,12.49,16.69,50.06,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:05",4593361,35051,8,12.46,16.69,50.06,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:10",4593362,35051,8,12.47,16.69,50.06,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:15",4593363,35051,8,12.47,16.69,50.06,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:20",4593364,35051,8,12.46,16.69,50.06,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:25",4593365,35051,8,12.47,16.69,50.06,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:30",4593366,35051,8,12.47,16.69,50.06,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:35",4593367,35051,8,12.44,16.69,50.06,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:40",4593368,35051,8,12.48,16.69,50.06,3.428663,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:45",4593369,35051,8,12.47,16.69,50.06,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:50",4593370,35051,8,12.48,16.69,50.06,3.428663,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:53:55",4593371,35051,8,12.48,16.69,50.06,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:00",4593372,35051,8,12.48,16.69,50.06,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:05",4593373,35051,8,12.46,16.69,50.06,3.428663,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:10",4593374,35051,8,12.48,16.69,50.06,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:15",4593375,35051,8,12.48,16.69,50.06,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:20",4593376,35051,8,12.48,16.66,50.06,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:25",4593377,35051,8,12.48,16.66,50.06,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:30",4593378,35051,8,12.47,16.66,50.06,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:35",4593379,35051,8,12.48,16.66,50.06,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:40",4593380,35051,8,12.48,16.66,50.06,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:45",4593381,35051,8,12.47,16.66,50.06,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:50",4593382,35051,8,12.47,16.66,50.06,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:54:55",4593383,35051,8,12.48,16.66,50.06,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:00",4593384,35051,8,12.48,16.66,50.06,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:05",4593385,35051,8,12.48,16.66,50.06,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:10",4593386,35051,8,12.48,16.66,50.06,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:15",4593387,35051,8,12.48,16.66,50.06,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:20",4593388,35051,8,12.47,16.66,50.06,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:25",4593389,35051,8,12.48,16.66,50.06,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:30",4593390,35051,8,12.49,16.66,50.06,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:35",4593391,35051,8,12.48,16.66,50.06,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:40",4593392,35051,8,12.49,16.66,50.06,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:45",4593393,35051,8,12.49,16.66,50.06,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:50",4593394,35051,8,12.49,16.66,50.06,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:55:55",4593395,35051,8,12.47,16.66,50.06,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:00",4593396,35051,8,12.49,16.66,50.06,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:05",4593397,35051,8,12.47,16.66,50.06,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:10",4593398,35051,8,12.45,16.66,50.06,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:15",4593399,35051,8,12.46,16.66,50.06,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:20",4593400,35051,8,12.45,16.66,50.06,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:25",4593401,35051,8,12.46,16.64,50.06,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:30",4593402,35051,8,12.46,16.64,50.06,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:35",4593403,35051,8,12.48,16.64,50.06,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:40",4593404,35051,8,12.46,16.64,50.06,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:45",4593405,35051,8,12.47,16.64,50.06,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:50",4593406,35051,8,12.46,16.64,50.06,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:56:55",4593407,35051,8,12.47,16.64,50.06,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:00",4593408,35051,8,12.47,16.64,50.06,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:05",4593409,35051,8,12.45,16.64,50.06,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:10",4593410,35051,8,12.47,16.61,50.06,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:15",4593411,35051,8,12.46,16.61,50.06,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:20",4593412,35051,8,12.47,16.61,50.06,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:25",4593413,35051,8,12.47,16.61,50.06,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:30",4593414,35051,8,12.48,16.61,50.06,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:35",4593415,35051,8,12.48,16.61,50.06,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:40",4593416,35051,8,12.48,16.61,50.06,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:45",4593417,35051,8,12.46,16.61,50.06,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:50",4593418,35051,8,12.43,16.61,50.06,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:57:55",4593419,35051,8,12.45,16.61,50.06,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:00",4593420,35051,8,12.43,16.61,50.06,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:05",4593421,35051,8,12.46,16.61,50.06,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:10",4593422,35051,8,12.45,16.61,50.06,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:15",4593423,35051,8,12.48,16.61,50.06,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:20",4593424,35051,8,12.47,16.61,50.06,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:25",4593425,35051,8,12.48,16.61,50.06,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:30",4593426,35051,8,12.48,16.61,50.06,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:35",4593427,35051,8,12.47,16.61,50.06,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:40",4593428,35051,8,12.48,16.61,50.06,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:45",4593429,35051,8,12.48,16.59,50.06,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:50",4593430,35051,8,12.48,16.61,50.06,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:58:55",4593431,35051,8,12.48,16.59,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:00",4593432,35051,8,12.48,16.61,50.06,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:05",4593433,35051,8,12.45,16.61,50.06,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:10",4593434,35051,8,12.47,16.59,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:15",4593435,35051,8,12.46,16.59,50.06,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:20",4593436,35051,8,12.45,16.59,50.06,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:25",4593437,35051,8,12.46,16.59,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:30",4593438,35051,8,12.47,16.59,50.06,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:35",4593439,35051,8,12.47,16.59,50.06,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:40",4593440,35051,8,12.46,16.59,50.06,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:45",4593441,35051,8,12.47,16.59,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:50",4593442,35051,8,12.47,16.59,50.06,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 02:59:55",4593443,35051,8,12.47,16.59,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:00",4593444,35051,8,12.47,16.59,50.06,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:05",4593445,35051,8,12.45,16.59,50.06,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:10",4593446,35051,8,12.47,16.59,50.06,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:15",4593447,35051,8,12.47,16.59,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:20",4593448,35051,8,12.47,16.59,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:25",4593449,35051,8,12.47,16.59,50.06,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:30",4593450,35051,8,12.47,16.59,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:35",4593451,35051,8,12.47,16.59,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:40",4593452,35051,8,12.47,16.59,50.06,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:45",4593453,35051,8,12.47,16.61,50.06,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:50",4593454,35051,8,12.45,16.61,50.06,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:00:55",4593455,35051,8,12.47,16.61,50.06,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:00",4593456,35051,8,12.47,16.61,50.06,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:05",4593457,35051,8,12.46,16.61,50.06,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:10",4593458,35051,8,12.48,16.61,50.06,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:15",4593459,35051,8,12.48,16.59,50.06,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:20",4593460,35051,8,12.48,16.59,50.06,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:25",4593461,35051,8,12.48,16.59,50.06,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:30",4593462,35051,8,12.48,16.59,50.06,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:35",4593463,35051,8,12.48,16.59,50.06,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:40",4593464,35051,8,12.48,16.59,50.06,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:45",4593465,35051,8,12.46,16.59,50.06,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:50",4593466,35051,8,12.48,16.59,50.06,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:01:55",4593467,35051,8,12.48,16.59,50.06,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:00",4593468,35051,8,12.48,16.59,50.13,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:05",4593469,35051,8,12.43,16.59,50.06,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:10",4593470,35051,8,12.46,16.59,50.06,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:15",4593471,35051,8,12.47,16.59,50.06,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:20",4593472,35051,8,12.47,16.59,50.13,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:25",4593473,35051,8,12.47,16.59,50.13,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:30",4593474,35051,8,12.47,16.59,50.13,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:35",4593475,35051,8,12.47,16.59,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:40",4593476,35051,8,12.45,16.59,50.06,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:45",4593477,35051,8,12.47,16.59,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:50",4593478,35051,8,12.47,16.59,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:02:55",4593479,35051,8,12.47,16.59,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:00",4593480,35051,8,12.46,16.59,50.06,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:05",4593481,35051,8,12.47,16.59,50.13,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:10",4593482,35051,8,12.45,16.59,50.13,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:15",4593483,35051,8,12.47,16.59,50.13,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:20",4593484,35051,8,12.47,16.59,50.13,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:25",4593485,35051,8,12.47,16.59,50.13,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:30",4593486,35051,8,12.47,16.59,50.13,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:35",4593487,35051,8,12.46,16.59,50.13,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:40",4593488,35051,8,12.46,16.59,50.13,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:45",4593489,35051,8,12.47,16.59,50.13,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:50",4593490,35051,8,12.47,16.59,50.13,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:03:55",4593491,35051,8,12.46,16.59,50.13,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:00",4593492,35051,8,12.47,16.59,50.13,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:05",4593493,35051,8,12.48,16.59,50.13,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:10",4593494,35051,8,12.48,16.56,50.13,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:15",4593495,35051,8,12.48,16.59,50.13,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:20",4593496,35051,8,12.48,16.56,50.13,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:25",4593497,35051,8,12.48,16.56,50.13,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:30",4593498,35051,8,12.47,16.59,50.13,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:35",4593499,35051,8,12.47,16.56,50.13,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:40",4593500,35051,8,12.48,16.56,50.13,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:45",4593501,35051,8,12.48,16.56,50.13,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:50",4593502,35051,8,12.47,16.56,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:04:55",4593503,35051,8,12.48,16.56,50.13,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:00",4593504,35051,8,12.48,16.56,50.13,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:05",4593505,35051,8,12.43,16.56,50.13,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:10",4593506,35051,8,12.45,16.56,50.13,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:15",4593507,35051,8,12.47,16.56,50.13,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:20",4593508,35051,8,12.47,16.56,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:25",4593509,35051,8,12.47,16.56,50.13,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:30",4593510,35051,8,12.47,16.56,50.13,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:35",4593511,35051,8,12.45,16.56,50.13,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:40",4593512,35051,8,12.47,16.56,50.13,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:45",4593513,35051,8,12.47,16.56,50.13,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:50",4593514,35051,8,12.48,16.56,50.13,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:05:55",4593515,35051,8,12.48,16.56,50.13,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:00",4593516,35051,8,12.48,16.56,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:05",4593517,35051,8,12.45,16.56,50.13,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:10",4593518,35051,8,12.48,16.56,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:15",4593519,35051,8,12.47,16.56,50.13,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:20",4593520,35051,8,12.48,16.56,50.13,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:25",4593521,35051,8,12.47,16.56,50.13,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:30",4593522,35051,8,12.48,16.56,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:35",4593523,35051,8,12.47,16.56,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:40",4593524,35051,8,12.46,16.54,50.13,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:45",4593525,35051,8,12.47,16.54,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:50",4593526,35051,8,12.47,16.54,50.13,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:06:55",4593527,35051,8,12.47,16.54,50.13,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:00",4593528,35051,8,12.47,16.54,50.13,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:05",4593529,35051,8,12.48,16.54,50.13,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:10",4593530,35051,8,12.48,16.54,50.13,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:15",4593531,35051,8,12.48,16.54,50.13,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:20",4593532,35051,8,12.48,16.54,50.13,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:25",4593533,35051,8,12.48,16.54,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:30",4593534,35051,8,12.48,16.54,50.13,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:35",4593535,35051,8,12.48,16.54,50.13,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:40",4593536,35051,8,12.47,16.54,50.13,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:45",4593537,35051,8,12.48,16.54,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:50",4593538,35051,8,12.46,16.54,50.13,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:07:55",4593539,35051,8,12.48,16.54,50.13,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:00",4593540,35051,8,12.48,16.51,50.13,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:05",4593541,35051,8,12.45,16.51,50.13,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:10",4593542,35051,8,12.47,16.51,50.13,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:15",4593543,35051,8,12.45,16.51,50.13,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:20",4593544,35051,8,12.47,16.51,50.13,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:25",4593545,35051,8,12.47,16.51,50.13,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:30",4593546,35051,8,12.47,16.51,50.13,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:35",4593547,35051,8,12.47,16.51,50.13,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:40",4593548,35051,8,12.45,16.51,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:45",4593549,35051,8,12.47,16.51,50.13,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:50",4593550,35051,8,12.48,16.51,50.13,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:08:55",4593551,35051,8,12.48,16.51,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:00",4593552,35051,8,12.48,16.51,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:05",4593553,35051,8,12.46,16.51,50.13,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:10",4593554,35051,8,12.47,16.49,50.13,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:15",4593555,35051,8,12.46,16.51,50.13,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:20",4593556,35051,8,12.48,16.51,50.13,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:25",4593557,35051,8,12.47,16.51,50.13,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:30",4593558,35051,8,12.47,16.49,50.13,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:35",4593559,35051,8,12.47,16.49,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:40",4593560,35051,8,12.47,16.49,50.13,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:45",4593561,35051,8,12.47,16.51,50.13,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:50",4593562,35051,8,12.48,16.51,50.13,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:09:55",4593563,35051,8,12.47,16.51,50.13,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:00",4593564,35051,8,12.47,16.51,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:05",4593565,35051,8,12.48,16.51,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:10",4593566,35051,8,12.48,16.51,50.13,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:15",4593567,35051,8,12.48,16.51,50.13,3.428663,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:20",4593568,35051,8,12.46,16.51,50.13,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:25",4593569,35051,8,12.48,16.51,50.13,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:30",4593570,35051,8,12.48,16.51,50.13,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:35",4593571,35051,8,12.49,16.51,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:40",4593572,35051,8,12.48,16.51,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:45",4593573,35051,8,12.48,16.51,50.13,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:50",4593574,35051,8,12.47,16.51,50.13,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:10:55",4593575,35051,8,12.48,16.51,50.13,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:00",4593576,35051,8,12.49,16.51,50.13,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:05",4593577,35051,8,12.46,16.51,50.13,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:10",4593578,35051,8,12.47,16.51,50.13,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:15",4593579,35051,8,12.47,16.51,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:20",4593580,35051,8,12.47,16.51,50.13,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:25",4593581,35051,8,12.46,16.46,50.13,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:30",4593582,35051,8,12.46,16.51,50.13,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:35",4593583,35051,8,12.43,16.49,50.13,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:40",4593584,35051,8,12.48,16.49,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:45",4593585,35051,8,12.48,16.49,50.13,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:50",4593586,35051,8,12.46,16.49,50.13,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:11:55",4593587,35051,8,12.48,16.49,50.13,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:00",4593588,35051,8,12.46,16.49,50.13,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:05",4593589,35051,8,12.46,16.49,50.13,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:10",4593590,35051,8,12.48,16.49,50.13,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:15",4593591,35051,8,12.48,16.49,50.13,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:20",4593592,35051,8,12.46,16.49,50.13,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:25",4593593,35051,8,12.48,16.49,50.13,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:30",4593594,35051,8,12.47,16.49,50.13,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:35",4593595,35051,8,12.46,16.49,50.13,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:40",4593596,35051,8,12.46,16.49,50.13,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:45",4593597,35051,8,12.48,16.49,50.13,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:50",4593598,35051,8,12.48,16.49,50.13,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:12:55",4593599,35051,8,12.48,16.49,50.13,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:00",4593600,35051,8,12.48,16.49,50.13,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:05",4593601,35051,8,12.46,16.49,50.13,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:10",4593602,35051,8,12.48,16.49,50.13,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:15",4593603,35051,8,12.47,16.49,50.13,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:20",4593604,35051,8,12.47,16.49,50.2,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:25",4593605,35051,8,12.49,16.49,50.2,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:30",4593606,35051,8,12.49,16.49,50.2,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:35",4593607,35051,8,12.49,16.49,50.13,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:40",4593608,35051,8,12.49,16.49,50.2,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:45",4593609,35051,8,12.49,16.49,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:50",4593610,35051,8,12.46,16.49,50.2,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:13:55",4593611,35051,8,12.49,16.49,50.2,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:00",4593612,35051,8,12.49,16.49,50.2,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:05",4593613,35051,8,12.45,16.49,50.2,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:10",4593614,35051,8,12.47,16.49,50.2,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:15",4593615,35051,8,12.47,16.49,50.2,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:20",4593616,35051,8,12.47,16.49,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:25",4593617,35051,8,12.47,16.49,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:30",4593618,35051,8,12.47,16.49,50.2,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:35",4593619,35051,8,12.47,16.46,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:40",4593620,35051,8,12.46,16.46,50.2,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:45",4593621,35051,8,12.47,16.46,50.2,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:50",4593622,35051,8,12.47,16.46,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:14:55",4593623,35051,8,12.47,16.46,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:00",4593624,35051,8,12.47,16.46,50.2,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:05",4593625,35051,8,12.45,16.46,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:10",4593626,35051,8,12.48,16.46,50.2,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:15",4593627,35051,8,12.47,16.46,50.2,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:20",4593628,35051,8,12.46,16.46,50.2,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:25",4593629,35051,8,12.48,16.46,50.2,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:30",4593630,35051,8,12.48,16.46,50.2,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:35",4593631,35051,8,12.48,16.46,50.2,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:40",4593632,35051,8,12.48,16.46,50.2,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:45",4593633,35051,8,12.48,16.46,50.2,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:50",4593634,35051,8,12.47,16.46,50.2,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:15:55",4593635,35051,8,12.48,16.46,50.2,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:00",4593636,35051,8,12.47,16.46,50.2,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:05",4593637,35051,8,12.46,16.46,50.2,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:10",4593638,35051,8,12.46,16.46,50.2,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:15",4593639,35051,8,12.46,16.46,50.2,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:20",4593640,35051,8,12.46,16.46,50.2,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:25",4593641,35051,8,12.46,16.46,50.2,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:30",4593642,35051,8,12.49,16.46,50.2,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:35",4593643,35051,8,12.47,16.46,50.2,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:40",4593644,35051,8,12.49,16.46,50.2,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:45",4593645,35051,8,12.49,16.46,50.2,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:50",4593646,35051,8,12.49,16.46,50.2,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:16:55",4593647,35051,8,12.48,16.44,50.2,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:00",4593648,35051,8,12.46,16.44,50.2,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:05",4593649,35051,8,12.43,16.44,50.2,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:10",4593650,35051,8,12.46,16.44,50.2,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:15",4593651,35051,8,12.47,16.44,50.2,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:20",4593652,35051,8,12.46,16.44,50.2,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:25",4593653,35051,8,12.47,16.44,50.2,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:30",4593654,35051,8,12.47,16.44,50.2,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:35",4593655,35051,8,12.47,16.44,50.2,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:40",4593656,35051,8,12.48,16.44,50.2,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:45",4593657,35051,8,12.45,16.44,50.2,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:50",4593658,35051,8,12.48,16.44,50.2,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:17:55",4593659,35051,8,12.46,16.44,50.2,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:00",4593660,35051,8,12.45,16.44,50.2,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:05",4593661,35051,8,12.46,16.44,50.2,3.427988,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:10",4593662,35051,8,12.48,16.44,50.2,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:15",4593663,35051,8,12.48,16.44,50.2,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:20",4593664,35051,8,12.48,16.44,50.2,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:25",4593665,35051,8,12.47,16.44,50.2,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:30",4593666,35051,8,12.47,16.44,50.2,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:35",4593667,35051,8,12.47,16.44,50.2,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:40",4593668,35051,8,12.46,16.44,50.2,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:45",4593669,35051,8,12.46,16.44,50.2,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:50",4593670,35051,8,12.48,16.44,50.2,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:18:55",4593671,35051,8,12.48,16.44,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:00",4593672,35051,8,12.48,16.44,50.2,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:05",4593673,35051,8,12.46,16.44,50.2,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:10",4593674,35051,8,12.48,16.44,50.2,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:15",4593675,35051,8,12.49,16.41,50.2,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:20",4593676,35051,8,12.49,16.41,50.2,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:25",4593677,35051,8,12.46,16.41,50.2,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:30",4593678,35051,8,12.49,16.44,50.2,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:35",4593679,35051,8,12.47,16.41,50.2,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:40",4593680,35051,8,12.49,16.41,50.2,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:45",4593681,35051,8,12.49,16.41,50.2,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:50",4593682,35051,8,12.46,16.41,50.2,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:19:55",4593683,35051,8,12.49,16.41,50.2,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:00",4593684,35051,8,12.49,16.41,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:05",4593685,35051,8,12.47,16.41,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:10",4593686,35051,8,12.47,16.41,50.2,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:15",4593687,35051,8,12.47,16.41,50.2,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:20",4593688,35051,8,12.47,16.41,50.2,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:25",4593689,35051,8,12.47,16.41,50.2,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:30",4593690,35051,8,12.47,16.41,50.2,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:35",4593691,35051,8,12.46,16.41,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:40",4593692,35051,8,12.48,16.41,50.2,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:45",4593693,35051,8,12.46,16.41,50.2,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:50",4593694,35051,8,12.47,16.41,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:20:55",4593695,35051,8,12.47,16.41,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:00",4593696,35051,8,12.48,16.41,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:05",4593697,35051,8,12.48,16.41,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:10",4593698,35051,8,12.48,16.41,50.2,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:15",4593699,35051,8,12.48,16.41,50.2,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:20",4593700,35051,8,12.48,16.41,50.2,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:25",4593701,35051,8,12.46,16.41,50.2,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:30",4593702,35051,8,12.47,16.39,50.2,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:35",4593703,35051,8,12.47,16.41,50.2,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:40",4593704,35051,8,12.48,16.39,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:45",4593705,35051,8,12.46,16.39,50.2,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:50",4593706,35051,8,12.47,16.39,50.2,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:21:55",4593707,35051,8,12.48,16.39,50.2,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:00",4593708,35051,8,12.48,16.39,50.2,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:05",4593709,35051,8,12.46,16.39,50.27,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:10",4593710,35051,8,12.49,16.39,50.2,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:15",4593711,35051,8,12.49,16.39,50.2,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:20",4593712,35051,8,12.47,16.39,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:25",4593713,35051,8,12.49,16.39,50.27,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:30",4593714,35051,8,12.49,16.39,50.27,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:35",4593715,35051,8,12.47,16.39,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:40",4593716,35051,8,12.49,16.39,50.27,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:45",4593717,35051,8,12.49,16.39,50.27,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:50",4593718,35051,8,12.48,16.39,50.2,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:22:55",4593719,35051,8,12.49,16.39,50.27,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:00",4593720,35051,8,12.46,16.39,50.27,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:05",4593721,35051,8,12.47,16.39,50.27,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:10",4593722,35051,8,12.47,16.39,50.2,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:15",4593723,35051,8,12.47,16.39,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:20",4593724,35051,8,12.47,16.39,50.27,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:25",4593725,35051,8,12.47,16.39,50.27,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:30",4593726,35051,8,12.48,16.39,50.2,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:35",4593727,35051,8,12.47,16.39,50.27,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:40",4593728,35051,8,12.46,16.39,50.27,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:45",4593729,35051,8,12.48,16.39,50.27,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:50",4593730,35051,8,12.48,16.39,50.27,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:23:55",4593731,35051,8,12.48,16.39,50.27,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:00",4593732,35051,8,12.48,16.39,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:05",4593733,35051,8,12.45,16.39,50.27,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:10",4593734,35051,8,12.48,16.39,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:15",4593735,35051,8,12.48,16.39,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:20",4593736,35051,8,12.48,16.39,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:25",4593737,35051,8,12.48,16.39,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:30",4593738,35051,8,12.46,16.39,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:35",4593739,35051,8,12.47,16.39,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:40",4593740,35051,8,12.45,16.39,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:45",4593741,35051,8,12.46,16.39,50.27,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:50",4593742,35051,8,12.48,16.36,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:24:55",4593743,35051,8,12.48,16.36,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:00",4593744,35051,8,12.48,16.36,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:05",4593745,35051,8,12.44,16.36,50.27,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:10",4593746,35051,8,12.48,16.36,50.27,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:15",4593747,35051,8,12.49,16.36,50.27,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:20",4593748,35051,8,12.49,16.36,50.27,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:25",4593749,35051,8,12.49,16.36,50.27,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:30",4593750,35051,8,12.49,16.36,50.27,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:35",4593751,35051,8,12.49,16.36,50.27,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:40",4593752,35051,8,12.49,16.36,50.27,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:45",4593753,35051,8,12.49,16.36,50.27,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:50",4593754,35051,8,12.46,16.36,50.27,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:25:55",4593755,35051,8,12.49,16.36,50.27,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:00",4593756,35051,8,12.49,16.34,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:05",4593757,35051,8,12.45,16.34,50.27,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:10",4593758,35051,8,12.47,16.34,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:15",4593759,35051,8,12.45,16.34,50.27,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:20",4593760,35051,8,12.47,16.34,50.27,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:25",4593761,35051,8,12.47,16.34,50.27,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:30",4593762,35051,8,12.48,16.34,50.27,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:35",4593763,35051,8,12.45,16.34,50.27,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:40",4593764,35051,8,12.45,16.34,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:45",4593765,35051,8,12.47,16.34,50.27,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:50",4593766,35051,8,12.45,16.34,50.27,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:26:55",4593767,35051,8,12.47,16.34,50.27,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:00",4593768,35051,8,12.45,16.34,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:05",4593769,35051,8,12.45,16.34,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:10",4593770,35051,8,12.47,16.34,50.27,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:15",4593771,35051,8,12.48,16.32,50.27,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:20",4593772,35051,8,12.47,16.32,50.27,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:25",4593773,35051,8,12.48,16.32,50.27,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:30",4593774,35051,8,12.48,16.32,50.27,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:35",4593775,35051,8,12.48,16.32,50.27,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:40",4593776,35051,8,12.48,16.32,50.27,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:45",4593777,35051,8,12.48,16.32,50.27,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:50",4593778,35051,8,12.48,16.32,50.27,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:27:55",4593779,35051,8,12.47,16.32,50.27,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:00",4593780,35051,8,12.48,16.32,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:05",4593781,35051,8,12.49,16.32,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:10",4593782,35051,8,12.49,16.32,50.27,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:15",4593783,35051,8,12.49,16.32,50.27,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:20",4593784,35051,8,12.49,16.32,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:25",4593785,35051,8,12.46,16.32,50.27,3.427988,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:30",4593786,35051,8,12.49,16.32,50.27,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:35",4593787,35051,8,12.49,16.32,50.27,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:40",4593788,35051,8,12.49,16.32,50.27,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:45",4593789,35051,8,12.49,16.32,50.27,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:50",4593790,35051,8,12.46,16.32,50.27,3.427988,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:28:55",4593791,35051,8,12.49,16.32,50.27,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:00",4593792,35051,8,12.49,16.32,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:05",4593793,35051,8,12.45,16.32,50.27,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:10",4593794,35051,8,12.47,16.32,50.27,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:15",4593795,35051,8,12.47,16.32,50.27,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:20",4593796,35051,8,12.45,16.32,50.27,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:25",4593797,35051,8,12.47,16.32,50.27,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:30",4593798,35051,8,12.47,16.32,50.27,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:35",4593799,35051,8,12.48,16.34,50.27,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:40",4593800,35051,8,12.47,16.34,50.27,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:45",4593801,35051,8,12.48,16.34,50.27,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:50",4593802,35051,8,12.47,16.34,50.27,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:29:55",4593803,35051,8,12.47,16.34,50.27,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:00",4593804,35051,8,12.45,16.34,50.27,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:05",4593805,35051,8,12.45,16.34,50.27,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:10",4593806,35051,8,12.47,16.34,50.27,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:15",4593807,35051,8,12.47,16.34,50.27,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:20",4593808,35051,8,12.48,16.29,50.27,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:25",4593809,35051,8,12.48,16.29,50.27,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:30",4593810,35051,8,12.48,16.29,50.27,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:35",4593811,35051,8,12.47,16.29,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:40",4593812,35051,8,12.45,16.29,50.27,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:45",4593813,35051,8,12.45,16.29,50.27,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:50",4593814,35051,8,12.47,16.29,50.27,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:30:55",4593815,35051,8,12.47,16.29,50.27,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:00",4593816,35051,8,12.48,16.29,50.27,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:05",4593817,35051,8,12.46,16.29,50.27,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:10",4593818,35051,8,12.49,16.29,50.27,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:15",4593819,35051,8,12.48,16.29,50.27,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:20",4593820,35051,8,12.46,16.29,50.27,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:25",4593821,35051,8,12.47,16.32,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:30",4593822,35051,8,12.49,16.32,50.27,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:35",4593823,35051,8,12.49,16.32,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:40",4593824,35051,8,12.48,16.32,50.27,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:45",4593825,35051,8,12.48,16.32,50.27,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:50",4593826,35051,8,12.49,16.32,50.27,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:31:55",4593827,35051,8,12.48,16.27,50.27,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:00",4593828,35051,8,12.48,16.32,50.27,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:05",4593829,35051,8,12.44,16.27,50.27,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:10",4593830,35051,8,12.47,16.27,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:15",4593831,35051,8,12.45,16.27,50.27,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:20",4593832,35051,8,12.47,16.27,50.27,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:25",4593833,35051,8,12.47,16.32,50.27,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:30",4593834,35051,8,12.47,16.27,50.27,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:35",4593835,35051,8,12.47,16.27,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:40",4593836,35051,8,12.47,16.27,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:45",4593837,35051,8,12.48,16.27,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:50",4593838,35051,8,12.47,16.27,50.27,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:32:55",4593839,35051,8,12.46,16.27,50.27,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:00",4593840,35051,8,12.47,16.27,50.27,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:05",4593841,35051,8,12.45,16.27,50.27,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:10",4593842,35051,8,12.47,16.27,50.27,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:15",4593843,35051,8,12.47,16.27,50.27,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:20",4593844,35051,8,12.46,16.27,50.27,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:25",4593845,35051,8,12.47,16.27,50.27,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:30",4593846,35051,8,12.47,16.27,50.27,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:35",4593847,35051,8,12.45,16.27,50.27,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:40",4593848,35051,8,12.47,16.27,50.27,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:45",4593849,35051,8,12.47,16.27,50.27,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:50",4593850,35051,8,12.47,16.27,50.27,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:33:55",4593851,35051,8,12.48,16.27,50.27,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:00",4593852,35051,8,12.45,16.27,50.27,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:05",4593853,35051,8,12.45,16.27,50.27,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:10",4593854,35051,8,12.48,16.27,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:15",4593855,35051,8,12.46,16.27,50.27,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:20",4593856,35051,8,12.48,16.27,50.27,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:25",4593857,35051,8,12.49,16.27,50.27,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:30",4593858,35051,8,12.49,16.27,50.27,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:35",4593859,35051,8,12.49,16.27,50.27,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:40",4593860,35051,8,12.49,16.27,50.34,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:45",4593861,35051,8,12.49,16.27,50.27,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:50",4593862,35051,8,12.48,16.27,50.27,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:34:55",4593863,35051,8,12.49,16.27,50.27,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:00",4593864,35051,8,12.46,16.29,50.27,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:05",4593865,35051,8,12.45,16.29,50.34,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:10",4593866,35051,8,12.46,16.29,50.34,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:15",4593867,35051,8,12.46,16.24,50.34,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:20",4593868,35051,8,12.44,16.29,50.34,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:25",4593869,35051,8,12.44,16.29,50.34,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:30",4593870,35051,8,12.47,16.29,50.27,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:35",4593871,35051,8,12.47,16.29,50.34,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:40",4593872,35051,8,12.47,16.29,50.34,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:45",4593873,35051,8,12.45,16.24,50.34,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:50",4593874,35051,8,12.47,16.24,50.34,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:35:55",4593875,35051,8,12.47,16.24,50.34,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:00",4593876,35051,8,12.47,16.24,50.34,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:05",4593877,35051,8,12.44,16.24,50.34,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:10",4593878,35051,8,12.47,16.24,50.34,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:15",4593879,35051,8,12.47,16.24,50.34,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:20",4593880,35051,8,12.47,16.24,50.34,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:25",4593881,35051,8,12.47,16.24,50.34,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:30",4593882,35051,8,12.47,16.24,50.34,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:35",4593883,35051,8,12.47,16.24,50.34,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:40",4593884,35051,8,12.47,16.24,50.34,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:45",4593885,35051,8,12.47,16.24,50.34,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:50",4593886,35051,8,12.47,16.24,50.34,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:36:55",4593887,35051,8,12.47,16.24,50.34,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:00",4593888,35051,8,12.47,16.24,50.34,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:05",4593889,35051,8,12.46,16.24,50.34,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:10",4593890,35051,8,12.48,16.24,50.34,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:15",4593891,35051,8,12.49,16.24,50.34,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:20",4593892,35051,8,12.49,16.24,50.34,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:25",4593893,35051,8,12.49,16.24,50.34,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:30",4593894,35051,8,12.49,16.24,50.34,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:35",4593895,35051,8,12.46,16.24,50.34,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:40",4593896,35051,8,12.46,16.24,50.34,3.427988,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:45",4593897,35051,8,12.46,16.24,50.34,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:50",4593898,35051,8,12.49,16.22,50.34,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:37:55",4593899,35051,8,12.46,16.22,50.34,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:00",4593900,35051,8,12.49,16.22,50.34,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:05",4593901,35051,8,12.44,16.22,50.34,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:10",4593902,35051,8,12.47,16.22,50.34,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:15",4593903,35051,8,12.47,16.22,50.34,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:20",4593904,35051,8,12.47,16.22,50.34,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:25",4593905,35051,8,12.47,16.22,50.34,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:30",4593906,35051,8,12.46,16.22,50.34,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:35",4593907,35051,8,12.48,16.22,50.34,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:40",4593908,35051,8,12.47,16.22,50.34,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:45",4593909,35051,8,12.47,16.22,50.34,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:50",4593910,35051,8,12.48,16.22,50.34,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:38:55",4593911,35051,8,12.47,16.22,50.34,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:00",4593912,35051,8,12.45,16.22,50.34,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:05",4593913,35051,8,12.45,16.22,50.34,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:10",4593914,35051,8,12.45,16.22,50.34,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:15",4593915,35051,8,12.47,16.22,50.34,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:20",4593916,35051,8,12.45,16.22,50.34,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:25",4593917,35051,8,12.47,16.22,50.34,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:30",4593918,35051,8,12.45,16.22,50.34,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:35",4593919,35051,8,12.47,16.22,50.34,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:40",4593920,35051,8,12.47,16.22,50.34,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:45",4593921,35051,8,12.47,16.22,50.34,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:50",4593922,35051,8,12.48,16.22,50.34,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:39:55",4593923,35051,8,12.48,16.22,50.34,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:00",4593924,35051,8,12.47,16.22,50.34,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:05",4593925,35051,8,12.45,16.22,50.34,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:10",4593926,35051,8,12.48,16.22,50.34,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:15",4593927,35051,8,12.48,16.22,50.34,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:20",4593928,35051,8,12.46,16.19,50.34,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:25",4593929,35051,8,12.45,16.22,50.34,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:30",4593930,35051,8,12.48,16.19,50.34,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:35",4593931,35051,8,12.49,16.22,50.34,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:40",4593932,35051,8,12.49,16.22,50.34,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:45",4593933,35051,8,12.49,16.22,50.34,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:50",4593934,35051,8,12.49,16.22,50.34,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:40:55",4593935,35051,8,12.45,16.19,50.34,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:00",4593936,35051,8,12.46,16.22,50.34,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:05",4593937,35051,8,12.44,16.19,50.34,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:10",4593938,35051,8,12.47,16.19,50.34,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:15",4593939,35051,8,12.44,16.19,50.34,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:20",4593940,35051,8,12.47,16.19,50.34,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:25",4593941,35051,8,12.47,16.19,50.34,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:30",4593942,35051,8,12.47,16.19,50.34,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:35",4593943,35051,8,12.44,16.19,50.34,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:40",4593944,35051,8,12.47,16.19,50.34,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:45",4593945,35051,8,12.45,16.19,50.34,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:50",4593946,35051,8,12.47,16.19,50.34,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:41:55",4593947,35051,8,12.47,16.19,50.34,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:00",4593948,35051,8,12.45,16.19,50.34,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:05",4593949,35051,8,12.43,16.19,50.34,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:10",4593950,35051,8,12.47,16.19,50.34,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:15",4593951,35051,8,12.45,16.19,50.34,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:20",4593952,35051,8,12.47,16.19,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:25",4593953,35051,8,12.47,16.19,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:30",4593954,35051,8,12.47,16.19,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:35",4593955,35051,8,12.47,16.19,50.34,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:40",4593956,35051,8,12.47,16.19,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:45",4593957,35051,8,12.45,16.19,50.34,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:50",4593958,35051,8,12.47,16.19,50.34,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:42:55",4593959,35051,8,12.47,16.19,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:00",4593960,35051,8,12.47,16.19,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:05",4593961,35051,8,12.46,16.19,50.34,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:10",4593962,35051,8,12.46,16.17,50.34,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:15",4593963,35051,8,12.46,16.17,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:20",4593964,35051,8,12.49,16.17,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:25",4593965,35051,8,12.49,16.17,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:30",4593966,35051,8,12.45,16.17,50.34,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:35",4593967,35051,8,12.48,16.19,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:40",4593968,35051,8,12.48,16.19,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:45",4593969,35051,8,12.48,16.17,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:50",4593970,35051,8,12.48,16.17,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:43:55",4593971,35051,8,12.46,16.17,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:00",4593972,35051,8,12.48,16.17,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:05",4593973,35051,8,12.44,16.17,50.34,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:10",4593974,35051,8,12.46,16.17,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:15",4593975,35051,8,12.47,16.17,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:20",4593976,35051,8,12.47,16.17,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:25",4593977,35051,8,12.47,16.17,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:30",4593978,35051,8,12.45,16.17,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:35",4593979,35051,8,12.47,16.17,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:40",4593980,35051,8,12.46,16.17,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:45",4593981,35051,8,12.47,16.17,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:50",4593982,35051,8,12.45,16.17,50.34,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:44:55",4593983,35051,8,12.47,16.17,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:00",4593984,35051,8,12.47,16.17,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:05",4593985,35051,8,12.44,16.17,50.34,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:10",4593986,35051,8,12.47,16.17,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:15",4593987,35051,8,12.47,16.17,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:20",4593988,35051,8,12.47,16.17,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:25",4593989,35051,8,12.47,16.17,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:30",4593990,35051,8,12.45,16.17,50.34,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:35",4593991,35051,8,12.47,16.17,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:40",4593992,35051,8,12.47,16.17,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:45",4593993,35051,8,12.47,16.17,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:50",4593994,35051,8,12.47,16.17,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:45:55",4593995,35051,8,12.47,16.17,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:00",4593996,35051,8,12.45,16.17,50.34,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:05",4593997,35051,8,12.45,16.17,50.34,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:10",4593998,35051,8,12.48,16.14,50.34,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:15",4593999,35051,8,12.48,16.17,50.34,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:20",4594000,35051,8,12.48,16.17,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:25",4594001,35051,8,12.48,16.14,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:30",4594002,35051,8,12.44,16.17,50.34,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:35",4594003,35051,8,12.48,16.17,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:40",4594004,35051,8,12.48,16.17,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:45",4594005,35051,8,12.48,16.14,50.34,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:50",4594006,35051,8,12.49,16.17,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:46:55",4594007,35051,8,12.46,16.17,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:00",4594008,35051,8,12.49,16.17,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:05",4594009,35051,8,12.44,16.17,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:10",4594010,35051,8,12.44,16.14,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:15",4594011,35051,8,12.46,16.14,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:20",4594012,35051,8,12.47,16.14,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:25",4594013,35051,8,12.47,16.14,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:30",4594014,35051,8,12.47,16.14,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:35",4594015,35051,8,12.46,16.14,50.34,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:40",4594016,35051,8,12.47,16.14,50.34,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:45",4594017,35051,8,12.48,16.14,50.34,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:50",4594018,35051,8,12.47,16.14,50.34,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:47:55",4594019,35051,8,12.47,16.14,50.34,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:00",4594020,35051,8,12.45,16.14,50.34,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:05",4594021,35051,8,12.45,16.14,50.34,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:10",4594022,35051,8,12.45,16.14,50.34,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:15",4594023,35051,8,12.47,16.14,50.34,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:20",4594024,35051,8,12.46,16.14,50.34,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:25",4594025,35051,8,12.47,16.14,50.34,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:30",4594026,35051,8,12.44,16.14,50.34,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:35",4594027,35051,8,12.47,16.14,50.34,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:40",4594028,35051,8,12.45,16.14,50.34,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:45",4594029,35051,8,12.47,16.14,50.34,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:50",4594030,35051,8,12.45,16.14,50.34,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:48:55",4594031,35051,8,12.47,16.14,50.34,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:00",4594032,35051,8,12.45,16.14,50.34,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:05",4594033,35051,8,12.45,16.14,50.34,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:10",4594034,35051,8,12.48,16.14,50.34,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:15",4594035,35051,8,12.48,16.12,50.34,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:20",4594036,35051,8,12.48,16.12,50.34,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:25",4594037,35051,8,12.44,16.12,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:30",4594038,35051,8,12.49,16.12,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:35",4594039,35051,8,12.48,16.12,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:40",4594040,35051,8,12.49,16.12,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:45",4594041,35051,8,12.49,16.12,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:50",4594042,35051,8,12.46,16.12,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:49:55",4594043,35051,8,12.48,16.12,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:00",4594044,35051,8,12.49,16.12,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:05",4594045,35051,8,12.44,16.12,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:10",4594046,35051,8,12.47,16.12,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:15",4594047,35051,8,12.47,16.12,50.34,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:20",4594048,35051,8,12.47,16.12,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:25",4594049,35051,8,12.46,16.12,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:30",4594050,35051,8,12.47,16.12,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:35",4594051,35051,8,12.47,16.12,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:40",4594052,35051,8,12.47,16.12,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:45",4594053,35051,8,12.47,16.12,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:50",4594054,35051,8,12.47,16.12,50.34,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:50:55",4594055,35051,8,12.44,16.12,50.34,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:00",4594056,35051,8,12.47,16.12,50.34,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:05",4594057,35051,8,12.47,16.12,50.34,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:10",4594058,35051,8,12.47,16.12,50.34,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:15",4594059,35051,8,12.47,16.12,50.34,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:20",4594060,35051,8,12.48,16.12,50.34,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:25",4594061,35051,8,12.47,16.12,50.34,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:30",4594062,35051,8,12.47,16.12,50.34,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:35",4594063,35051,8,12.46,16.12,50.34,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:40",4594064,35051,8,12.47,16.12,50.41,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:45",4594065,35051,8,12.45,16.12,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:50",4594066,35051,8,12.47,16.12,50.34,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:51:55",4594067,35051,8,12.47,16.12,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:00",4594068,35051,8,12.46,16.12,50.34,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:05",4594069,35051,8,12.45,16.12,50.41,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:10",4594070,35051,8,12.48,16.12,50.34,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:15",4594071,35051,8,12.49,16.12,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:20",4594072,35051,8,12.48,16.12,50.34,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:25",4594073,35051,8,12.49,16.12,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:30",4594074,35051,8,12.48,16.12,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:35",4594075,35051,8,12.49,16.09,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:40",4594076,35051,8,12.45,16.12,50.41,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:45",4594077,35051,8,12.46,16.12,50.41,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:50",4594078,35051,8,12.45,16.09,50.34,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:52:55",4594079,35051,8,12.45,16.12,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:00",4594080,35051,8,12.48,16.09,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:05",4594081,35051,8,12.44,16.09,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:10",4594082,35051,8,12.47,16.09,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:15",4594083,35051,8,12.47,16.09,50.41,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:20",4594084,35051,8,12.47,16.09,50.41,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:25",4594085,35051,8,12.47,16.09,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:30",4594086,35051,8,12.47,16.09,50.34,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:35",4594087,35051,8,12.47,16.09,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:40",4594088,35051,8,12.47,16.09,50.34,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:45",4594089,35051,8,12.43,16.09,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:50",4594090,35051,8,12.47,16.09,50.41,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:53:55",4594091,35051,8,12.48,16.09,50.41,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:00",4594092,35051,8,12.47,16.09,50.41,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:05",4594093,35051,8,12.45,16.09,50.41,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:10",4594094,35051,8,12.46,16.09,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:15",4594095,35051,8,12.47,16.09,50.41,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:20",4594096,35051,8,12.47,16.09,50.41,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:25",4594097,35051,8,12.47,16.09,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:30",4594098,35051,8,12.45,16.09,50.41,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:35",4594099,35051,8,12.47,16.09,50.41,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:40",4594100,35051,8,12.47,16.09,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:45",4594101,35051,8,12.47,16.09,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:50",4594102,35051,8,12.45,16.09,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:54:55",4594103,35051,8,12.47,16.09,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:00",4594104,35051,8,12.47,16.09,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:05",4594105,35051,8,12.45,16.07,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:10",4594106,35051,8,12.48,16.07,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:15",4594107,35051,8,12.49,16.07,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:20",4594108,35051,8,12.46,16.09,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:25",4594109,35051,8,12.49,16.07,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:30",4594110,35051,8,12.48,16.07,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:35",4594111,35051,8,12.48,16.07,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:40",4594112,35051,8,12.48,16.09,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:45",4594113,35051,8,12.46,16.07,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:50",4594114,35051,8,12.49,16.09,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:55:55",4594115,35051,8,12.48,16.07,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:00",4594116,35051,8,12.49,16.07,50.41,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:05",4594117,35051,8,12.44,16.07,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:10",4594118,35051,8,12.47,16.07,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:15",4594119,35051,8,12.44,16.07,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:20",4594120,35051,8,12.46,16.07,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:25",4594121,35051,8,12.44,16.07,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:30",4594122,35051,8,12.47,16.07,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:35",4594123,35051,8,12.47,16.07,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:40",4594124,35051,8,12.47,16.07,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:45",4594125,35051,8,12.47,16.07,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:50",4594126,35051,8,12.47,16.07,50.41,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:56:55",4594127,35051,8,12.47,16.07,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:00",4594128,35051,8,12.45,16.07,50.41,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:05",4594129,35051,8,12.44,16.07,50.41,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:10",4594130,35051,8,12.47,16.07,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:15",4594131,35051,8,12.47,16.07,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:20",4594132,35051,8,12.47,16.07,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:25",4594133,35051,8,12.47,16.07,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:30",4594134,35051,8,12.47,16.07,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:35",4594135,35051,8,12.43,16.07,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:40",4594136,35051,8,12.47,16.07,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:45",4594137,35051,8,12.47,16.07,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:50",4594138,35051,8,12.45,16.07,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:57:55",4594139,35051,8,12.47,16.07,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:00",4594140,35051,8,12.44,16.07,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:05",4594141,35051,8,12.46,16.07,50.41,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:10",4594142,35051,8,12.48,16.07,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:15",4594143,35051,8,12.46,16.07,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:20",4594144,35051,8,12.49,16.07,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:25",4594145,35051,8,12.45,16.07,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:30",4594146,35051,8,12.49,16.07,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:35",4594147,35051,8,12.49,16.07,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:40",4594148,35051,8,12.45,16.07,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:45",4594149,35051,8,12.48,16.07,50.41,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:50",4594150,35051,8,12.46,16.07,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:58:55",4594151,35051,8,12.48,16.04,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:00",4594152,35051,8,12.49,16.07,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:05",4594153,35051,8,12.47,16.04,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:10",4594154,35051,8,12.46,16.04,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:15",4594155,35051,8,12.47,16.04,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:20",4594156,35051,8,12.47,16.04,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:25",4594157,35051,8,12.47,16.04,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:30",4594158,35051,8,12.47,16.04,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:35",4594159,35051,8,12.47,16.04,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:40",4594160,35051,8,12.47,16.04,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:45",4594161,35051,8,12.47,16.04,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:50",4594162,35051,8,12.47,16.04,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 03:59:55",4594163,35051,8,12.45,16.04,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:00",4594164,35051,8,12.47,16.04,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:05",4594165,35051,8,12.45,16.04,50.41,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:10",4594166,35051,8,12.47,16.04,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:15",4594167,35051,8,12.47,16.04,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:20",4594168,35051,8,12.47,16.04,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:25",4594169,35051,8,12.46,16.04,50.41,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:30",4594170,35051,8,12.45,16.04,50.41,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:35",4594171,35051,8,12.45,16.04,50.41,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:40",4594172,35051,8,12.47,16.04,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:45",4594173,35051,8,12.47,16.04,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:50",4594174,35051,8,12.47,16.04,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:00:55",4594175,35051,8,12.47,16.04,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:00",4594176,35051,8,12.46,16.04,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:05",4594177,35051,8,12.45,16.04,50.41,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:10",4594178,35051,8,12.48,16.04,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:15",4594179,35051,8,12.47,16.04,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:20",4594180,35051,8,12.48,16.04,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:25",4594181,35051,8,12.48,16.04,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:30",4594182,35051,8,12.49,16.02,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:35",4594183,35051,8,12.46,16.04,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:40",4594184,35051,8,12.49,16.02,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:45",4594185,35051,8,12.48,16.02,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:50",4594186,35051,8,12.46,16.02,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:01:55",4594187,35051,8,12.49,16.02,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:00",4594188,35051,8,12.43,16.02,50.41,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:05",4594189,35051,8,12.44,16.02,50.41,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:10",4594190,35051,8,12.47,16.02,50.41,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:15",4594191,35051,8,12.47,16.02,50.41,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:20",4594192,35051,8,12.46,16.02,50.41,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:25",4594193,35051,8,12.44,16.02,50.41,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:30",4594194,35051,8,12.47,16.02,50.41,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:35",4594195,35051,8,12.47,16.02,50.41,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:40",4594196,35051,8,12.47,16.02,50.41,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:45",4594197,35051,8,12.46,16.02,50.41,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:50",4594198,35051,8,12.45,16.02,50.41,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:02:55",4594199,35051,8,12.47,16.02,50.41,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:00",4594200,35051,8,12.47,16.02,50.41,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:05",4594201,35051,8,12.45,16.02,50.41,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:10",4594202,35051,8,12.47,16.02,50.41,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:15",4594203,35051,8,12.47,16.02,50.41,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:20",4594204,35051,8,12.47,16.02,50.41,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:25",4594205,35051,8,12.47,16.02,50.41,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:30",4594206,35051,8,12.44,16.02,50.41,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:35",4594207,35051,8,12.44,16.02,50.41,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:40",4594208,35051,8,12.45,16.02,50.41,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:45",4594209,35051,8,12.47,16.02,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:50",4594210,35051,8,12.47,16.02,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:03:55",4594211,35051,8,12.48,16.02,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:00",4594212,35051,8,12.45,16.02,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:05",4594213,35051,8,12.45,16.02,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:10",4594214,35051,8,12.48,16.02,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:15",4594215,35051,8,12.45,16.02,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:20",4594216,35051,8,12.48,16.02,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:25",4594217,35051,8,12.49,16.02,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:30",4594218,35051,8,12.48,16.02,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:35",4594219,35051,8,12.48,16.02,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:40",4594220,35051,8,12.48,16.02,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:45",4594221,35051,8,12.48,16.02,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:50",4594222,35051,8,12.44,16.02,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:04:55",4594223,35051,8,12.49,16,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:00",4594224,35051,8,12.49,16.02,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:05",4594225,35051,8,12.44,16,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:10",4594226,35051,8,12.47,16,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:15",4594227,35051,8,12.46,16,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:20",4594228,35051,8,12.47,16,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:25",4594229,35051,8,12.46,16,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:30",4594230,35051,8,12.47,16,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:35",4594231,35051,8,12.47,16,50.41,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:40",4594232,35051,8,12.48,16,50.41,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:45",4594233,35051,8,12.46,16,50.41,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:50",4594234,35051,8,12.47,16,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:05:55",4594235,35051,8,12.47,16,50.41,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:00",4594236,35051,8,12.45,16,50.41,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:05",4594237,35051,8,12.45,16,50.41,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:10",4594238,35051,8,12.47,16,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:15",4594239,35051,8,12.47,16,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:20",4594240,35051,8,12.45,16,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:25",4594241,35051,8,12.47,16,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:30",4594242,35051,8,12.47,16,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:35",4594243,35051,8,12.45,16,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:40",4594244,35051,8,12.47,16,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:45",4594245,35051,8,12.45,16,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:50",4594246,35051,8,12.47,16,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:06:55",4594247,35051,8,12.47,16,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:00",4594248,35051,8,12.47,16,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:05",4594249,35051,8,12.45,16,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:10",4594250,35051,8,12.48,16,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:15",4594251,35051,8,12.47,16,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:20",4594252,35051,8,12.49,16,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:25",4594253,35051,8,12.48,16,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:30",4594254,35051,8,12.48,16,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:35",4594255,35051,8,12.48,16,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:40",4594256,35051,8,12.48,15.97,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:45",4594257,35051,8,12.46,16,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:50",4594258,35051,8,12.49,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:07:55",4594259,35051,8,12.46,15.97,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:00",4594260,35051,8,12.48,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:05",4594261,35051,8,12.44,15.97,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:10",4594262,35051,8,12.47,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:15",4594263,35051,8,12.47,15.97,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:20",4594264,35051,8,12.44,15.97,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:25",4594265,35051,8,12.47,15.97,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:30",4594266,35051,8,12.47,15.97,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:35",4594267,35051,8,12.45,15.97,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:40",4594268,35051,8,12.47,15.97,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:45",4594269,35051,8,12.47,15.97,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:50",4594270,35051,8,12.47,15.97,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:08:55",4594271,35051,8,12.47,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:00",4594272,35051,8,12.44,15.97,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:05",4594273,35051,8,12.45,15.97,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:10",4594274,35051,8,12.47,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:15",4594275,35051,8,12.47,15.97,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:20",4594276,35051,8,12.47,15.97,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:25",4594277,35051,8,12.47,15.97,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:30",4594278,35051,8,12.47,15.97,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:35",4594279,35051,8,12.47,15.97,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:40",4594280,35051,8,12.47,15.97,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:45",4594281,35051,8,12.47,15.97,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:50",4594282,35051,8,12.47,15.97,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:09:55",4594283,35051,8,12.45,15.97,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:00",4594284,35051,8,12.44,15.97,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:05",4594285,35051,8,12.45,15.97,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:10",4594286,35051,8,12.46,15.97,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:15",4594287,35051,8,12.48,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:20",4594288,35051,8,12.46,15.97,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:25",4594289,35051,8,12.45,15.97,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:30",4594290,35051,8,12.48,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:35",4594291,35051,8,12.47,15.97,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:40",4594292,35051,8,12.48,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:45",4594293,35051,8,12.49,15.97,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:50",4594294,35051,8,12.46,15.97,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:10:55",4594295,35051,8,12.49,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:00",4594296,35051,8,12.46,15.97,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:05",4594297,35051,8,12.42,15.97,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:10",4594298,35051,8,12.47,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:15",4594299,35051,8,12.44,15.97,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:20",4594300,35051,8,12.44,15.97,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:25",4594301,35051,8,12.47,15.95,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:30",4594302,35051,8,12.47,15.95,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:35",4594303,35051,8,12.47,15.97,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:40",4594304,35051,8,12.47,15.97,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:45",4594305,35051,8,12.47,15.95,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:50",4594306,35051,8,12.47,15.97,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:11:55",4594307,35051,8,12.45,15.95,50.41,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:00",4594308,35051,8,12.47,15.95,50.41,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:05",4594309,35051,8,12.45,15.97,50.41,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:10",4594310,35051,8,12.45,15.95,50.41,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:15",4594311,35051,8,12.47,15.95,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:20",4594312,35051,8,12.47,15.95,50.41,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:25",4594313,35051,8,12.47,15.95,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:30",4594314,35051,8,12.47,15.95,50.41,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:35",4594315,35051,8,12.47,15.95,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:40",4594316,35051,8,12.45,15.95,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:45",4594317,35051,8,12.47,15.95,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:50",4594318,35051,8,12.47,15.95,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:12:55",4594319,35051,8,12.47,15.95,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:00",4594320,35051,8,12.47,15.95,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:05",4594321,35051,8,12.46,15.95,50.41,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:10",4594322,35051,8,12.48,15.95,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:15",4594323,35051,8,12.47,15.95,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:20",4594324,35051,8,12.48,15.95,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:25",4594325,35051,8,12.48,15.95,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:30",4594326,35051,8,12.48,15.95,50.41,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:35",4594327,35051,8,12.48,15.95,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:40",4594328,35051,8,12.48,15.95,50.41,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:45",4594329,35051,8,12.48,15.95,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:50",4594330,35051,8,12.48,15.95,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:13:55",4594331,35051,8,12.46,15.95,50.41,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:00",4594332,35051,8,12.45,15.95,50.41,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:05",4594333,35051,8,12.44,15.95,50.41,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:10",4594334,35051,8,12.47,15.95,50.41,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:15",4594335,35051,8,12.44,15.95,50.41,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:20",4594336,35051,8,12.44,15.95,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:25",4594337,35051,8,12.46,15.95,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:30",4594338,35051,8,12.47,15.95,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:35",4594339,35051,8,12.47,15.95,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:40",4594340,35051,8,12.47,15.95,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:45",4594341,35051,8,12.45,15.95,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:50",4594342,35051,8,12.47,15.95,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:14:55",4594343,35051,8,12.45,15.95,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:00",4594344,35051,8,12.45,15.95,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:05",4594345,35051,8,12.44,15.92,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:10",4594346,35051,8,12.47,15.92,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:15",4594347,35051,8,12.47,15.92,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:20",4594348,35051,8,12.47,15.92,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:25",4594349,35051,8,12.47,15.92,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:30",4594350,35051,8,12.47,15.92,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:35",4594351,35051,8,12.47,15.92,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:40",4594352,35051,8,12.45,15.92,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:45",4594353,35051,8,12.44,15.92,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:50",4594354,35051,8,12.47,15.92,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:15:55",4594355,35051,8,12.47,15.92,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:00",4594356,35051,8,12.47,15.92,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:05",4594357,35051,8,12.46,15.92,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:10",4594358,35051,8,12.48,15.92,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:15",4594359,35051,8,12.48,15.92,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:20",4594360,35051,8,12.48,15.92,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:25",4594361,35051,8,12.48,15.92,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:30",4594362,35051,8,12.48,15.92,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:35",4594363,35051,8,12.48,15.92,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:40",4594364,35051,8,12.49,15.92,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:45",4594365,35051,8,12.48,15.92,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:50",4594366,35051,8,12.47,15.92,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:16:55",4594367,35051,8,12.48,15.92,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:00",4594368,35051,8,12.48,15.92,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:05",4594369,35051,8,12.44,15.92,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:10",4594370,35051,8,12.46,15.92,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:15",4594371,35051,8,12.47,15.92,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:20",4594372,35051,8,12.46,15.92,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:25",4594373,35051,8,12.44,15.92,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:30",4594374,35051,8,12.44,15.92,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:35",4594375,35051,8,12.47,15.92,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:40",4594376,35051,8,12.47,15.92,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:45",4594377,35051,8,12.45,15.92,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:50",4594378,35051,8,12.47,15.92,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:17:55",4594379,35051,8,12.47,15.92,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:00",4594380,35051,8,12.47,15.92,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:05",4594381,35051,8,12.45,15.92,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:10",4594382,35051,8,12.47,15.92,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:15",4594383,35051,8,12.47,15.92,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:20",4594384,35051,8,12.47,15.92,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:25",4594385,35051,8,12.45,15.92,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:30",4594386,35051,8,12.45,15.92,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:35",4594387,35051,8,12.47,15.92,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:40",4594388,35051,8,12.47,15.92,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:45",4594389,35051,8,12.47,15.92,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:50",4594390,35051,8,12.47,15.92,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:18:55",4594391,35051,8,12.45,15.92,50.41,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:00",4594392,35051,8,12.47,15.92,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:05",4594393,35051,8,12.45,15.92,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:10",4594394,35051,8,12.46,15.9,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:15",4594395,35051,8,12.48,15.9,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:20",4594396,35051,8,12.49,15.9,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:25",4594397,35051,8,12.48,15.9,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:30",4594398,35051,8,12.48,15.9,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:35",4594399,35051,8,12.48,15.9,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:40",4594400,35051,8,12.48,15.9,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:45",4594401,35051,8,12.48,15.9,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:50",4594402,35051,8,12.48,15.9,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:19:55",4594403,35051,8,12.48,15.9,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:00",4594404,35051,8,12.48,15.9,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:05",4594405,35051,8,12.44,15.9,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:10",4594406,35051,8,12.47,15.9,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:15",4594407,35051,8,12.47,15.9,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:20",4594408,35051,8,12.47,15.9,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:25",4594409,35051,8,12.47,15.9,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:30",4594410,35051,8,12.47,15.9,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:35",4594411,35051,8,12.45,15.9,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:40",4594412,35051,8,12.47,15.9,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:45",4594413,35051,8,12.47,15.9,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:50",4594414,35051,8,12.47,15.9,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:20:55",4594415,35051,8,12.45,15.9,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:00",4594416,35051,8,12.47,15.9,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:05",4594417,35051,8,12.45,15.9,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:10",4594418,35051,8,12.47,15.9,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:15",4594419,35051,8,12.47,15.9,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:20",4594420,35051,8,12.45,15.9,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:25",4594421,35051,8,12.47,15.9,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:30",4594422,35051,8,12.47,15.9,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:35",4594423,35051,8,12.45,15.87,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:40",4594424,35051,8,12.47,15.9,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:45",4594425,35051,8,12.47,15.87,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:50",4594426,35051,8,12.46,15.87,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:21:55",4594427,35051,8,12.47,15.9,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:00",4594428,35051,8,12.47,15.87,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:05",4594429,35051,8,12.45,15.87,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:10",4594430,35051,8,12.48,15.87,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:15",4594431,35051,8,12.45,15.87,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:20",4594432,35051,8,12.49,15.87,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:25",4594433,35051,8,12.48,15.87,50.41,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:30",4594434,35051,8,12.48,15.87,50.41,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:35",4594435,35051,8,12.48,15.9,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:40",4594436,35051,8,12.48,15.87,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:45",4594437,35051,8,12.48,15.87,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:50",4594438,35051,8,12.48,15.87,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:22:55",4594439,35051,8,12.46,15.87,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:00",4594440,35051,8,12.48,15.87,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:05",4594441,35051,8,12.47,15.87,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:10",4594442,35051,8,12.46,15.87,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:15",4594443,35051,8,12.46,15.87,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:20",4594444,35051,8,12.44,15.87,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:25",4594445,35051,8,12.47,15.87,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:30",4594446,35051,8,12.47,15.87,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:35",4594447,35051,8,12.46,15.87,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:40",4594448,35051,8,12.47,15.87,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:45",4594449,35051,8,12.47,15.87,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:50",4594450,35051,8,12.47,15.87,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:23:55",4594451,35051,8,12.46,15.87,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:00",4594452,35051,8,12.47,15.87,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:05",4594453,35051,8,12.45,15.87,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:10",4594454,35051,8,12.47,15.87,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:15",4594455,35051,8,12.47,15.87,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:20",4594456,35051,8,12.47,15.87,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:25",4594457,35051,8,12.46,15.87,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:30",4594458,35051,8,12.47,15.87,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:35",4594459,35051,8,12.47,15.87,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:40",4594460,35051,8,12.47,15.87,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:45",4594461,35051,8,12.45,15.87,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:50",4594462,35051,8,12.47,15.87,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:24:55",4594463,35051,8,12.47,15.87,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:00",4594464,35051,8,12.45,15.87,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:05",4594465,35051,8,12.45,15.87,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:10",4594466,35051,8,12.48,15.87,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:15",4594467,35051,8,12.46,15.87,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:20",4594468,35051,8,12.48,15.87,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:25",4594469,35051,8,12.46,15.87,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:30",4594470,35051,8,12.48,15.87,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:35",4594471,35051,8,12.46,15.87,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:40",4594472,35051,8,12.48,15.87,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:45",4594473,35051,8,12.48,15.87,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:50",4594474,35051,8,12.48,15.87,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:25:55",4594475,35051,8,12.46,15.87,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:00",4594476,35051,8,12.48,15.87,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:05",4594477,35051,8,12.44,15.87,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:10",4594478,35051,8,12.46,15.87,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:15",4594479,35051,8,12.46,15.87,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:20",4594480,35051,8,12.46,15.87,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:25",4594481,35051,8,12.46,15.87,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:30",4594482,35051,8,12.47,15.87,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:35",4594483,35051,8,12.48,15.87,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:40",4594484,35051,8,12.48,15.87,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:45",4594485,35051,8,12.47,15.87,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:50",4594486,35051,8,12.47,15.87,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:26:55",4594487,35051,8,12.45,15.85,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:00",4594488,35051,8,12.48,15.85,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:05",4594489,35051,8,12.45,15.85,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:10",4594490,35051,8,12.47,15.85,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:15",4594491,35051,8,12.47,15.85,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:20",4594492,35051,8,12.44,15.85,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:25",4594493,35051,8,12.47,15.85,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:30",4594494,35051,8,12.47,15.85,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:35",4594495,35051,8,12.47,15.85,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:40",4594496,35051,8,12.47,15.85,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:45",4594497,35051,8,12.47,15.85,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:50",4594498,35051,8,12.45,15.85,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:27:55",4594499,35051,8,12.46,15.85,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:00",4594500,35051,8,12.47,15.85,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:05",4594501,35051,8,12.45,15.85,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:10",4594502,35051,8,12.48,15.85,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:15",4594503,35051,8,12.48,15.85,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:20",4594504,35051,8,12.48,15.85,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:25",4594505,35051,8,12.48,15.85,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:30",4594506,35051,8,12.45,15.85,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:35",4594507,35051,8,12.48,15.85,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:40",4594508,35051,8,12.48,15.85,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:45",4594509,35051,8,12.48,15.85,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:50",4594510,35051,8,12.47,15.85,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:28:55",4594511,35051,8,12.46,15.85,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:00",4594512,35051,8,12.49,15.85,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:05",4594513,35051,8,12.44,15.85,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:10",4594514,35051,8,12.46,15.85,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:15",4594515,35051,8,12.47,15.85,50.41,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:20",4594516,35051,8,12.47,15.85,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:25",4594517,35051,8,12.46,15.85,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:30",4594518,35051,8,12.47,15.85,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:35",4594519,35051,8,12.47,15.85,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:40",4594520,35051,8,12.47,15.85,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:45",4594521,35051,8,12.47,15.85,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:50",4594522,35051,8,12.46,15.85,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:29:55",4594523,35051,8,12.47,15.85,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:00",4594524,35051,8,12.47,15.85,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:05",4594525,35051,8,12.45,15.82,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:10",4594526,35051,8,12.46,15.85,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:15",4594527,35051,8,12.47,15.85,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:20",4594528,35051,8,12.47,15.82,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:25",4594529,35051,8,12.47,15.82,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:30",4594530,35051,8,12.47,15.82,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:35",4594531,35051,8,12.47,15.82,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:40",4594532,35051,8,12.45,15.82,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:45",4594533,35051,8,12.47,15.82,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:50",4594534,35051,8,12.47,15.82,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:30:55",4594535,35051,8,12.47,15.82,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:00",4594536,35051,8,12.45,15.82,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:05",4594537,35051,8,12.45,15.82,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:10",4594538,35051,8,12.48,15.82,50.41,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:15",4594539,35051,8,12.48,15.82,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:20",4594540,35051,8,12.48,15.82,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:25",4594541,35051,8,12.48,15.82,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:30",4594542,35051,8,12.48,15.82,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:35",4594543,35051,8,12.48,15.82,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:40",4594544,35051,8,12.49,15.82,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:45",4594545,35051,8,12.46,15.82,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:50",4594546,35051,8,12.46,15.82,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:31:55",4594547,35051,8,12.48,15.82,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:00",4594548,35051,8,12.48,15.82,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:05",4594549,35051,8,12.46,15.82,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:10",4594550,35051,8,12.46,15.82,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:15",4594551,35051,8,12.46,15.82,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:20",4594552,35051,8,12.47,15.82,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:25",4594553,35051,8,12.46,15.82,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:30",4594554,35051,8,12.47,15.82,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:35",4594555,35051,8,12.47,15.82,50.41,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:40",4594556,35051,8,12.45,15.82,50.41,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:45",4594557,35051,8,12.47,15.82,50.41,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:50",4594558,35051,8,12.45,15.82,50.41,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:32:55",4594559,35051,8,12.47,15.82,50.41,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:00",4594560,35051,8,12.47,15.82,50.41,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:05",4594561,35051,8,12.45,15.82,50.41,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:10",4594562,35051,8,12.47,15.82,50.41,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:15",4594563,35051,8,12.44,15.82,50.41,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:20",4594564,35051,8,12.47,15.82,50.41,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:25",4594565,35051,8,12.47,15.82,50.41,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:30",4594566,35051,8,12.46,15.82,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:35",4594567,35051,8,12.47,15.82,50.41,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:40",4594568,35051,8,12.45,15.82,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:45",4594569,35051,8,12.47,15.82,50.41,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:50",4594570,35051,8,12.47,15.82,50.41,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:33:55",4594571,35051,8,12.47,15.8,50.41,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:00",4594572,35051,8,12.47,15.82,50.41,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:05",4594573,35051,8,12.44,15.82,50.41,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:10",4594574,35051,8,12.48,15.82,50.41,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:15",4594575,35051,8,12.46,15.82,50.41,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:20",4594576,35051,8,12.47,15.82,50.41,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:25",4594577,35051,8,12.48,15.8,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:30",4594578,35051,8,12.47,15.82,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:35",4594579,35051,8,12.48,15.8,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:40",4594580,35051,8,12.48,15.82,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:45",4594581,35051,8,12.48,15.82,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:50",4594582,35051,8,12.47,15.82,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:34:55",4594583,35051,8,12.46,15.8,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:00",4594584,35051,8,12.46,15.8,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:05",4594585,35051,8,12.41,15.8,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:10",4594586,35051,8,12.46,15.8,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:15",4594587,35051,8,12.46,15.8,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:20",4594588,35051,8,12.47,15.8,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:25",4594589,35051,8,12.46,15.8,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:30",4594590,35051,8,12.47,15.8,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:35",4594591,35051,8,12.47,15.8,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:40",4594592,35051,8,12.47,15.8,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:45",4594593,35051,8,12.45,15.8,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:50",4594594,35051,8,12.46,15.8,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:35:55",4594595,35051,8,12.47,15.8,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:00",4594596,35051,8,12.47,15.8,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:05",4594597,35051,8,12.45,15.8,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:10",4594598,35051,8,12.47,15.8,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:15",4594599,35051,8,12.47,15.8,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:20",4594600,35051,8,12.47,15.8,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:25",4594601,35051,8,12.47,15.8,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:30",4594602,35051,8,12.47,15.8,50.41,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:35",4594603,35051,8,12.47,15.8,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:40",4594604,35051,8,12.47,15.8,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:45",4594605,35051,8,12.47,15.8,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:50",4594606,35051,8,12.47,15.8,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:36:55",4594607,35051,8,12.47,15.8,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:00",4594608,35051,8,12.47,15.8,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:05",4594609,35051,8,12.45,15.8,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:10",4594610,35051,8,12.48,15.8,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:15",4594611,35051,8,12.48,15.8,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:20",4594612,35051,8,12.48,15.8,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:25",4594613,35051,8,12.48,15.8,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:30",4594614,35051,8,12.48,15.8,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:35",4594615,35051,8,12.48,15.8,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:40",4594616,35051,8,12.48,15.8,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:45",4594617,35051,8,12.48,15.8,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:50",4594618,35051,8,12.48,15.8,50.41,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:37:55",4594619,35051,8,12.48,15.77,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:00",4594620,35051,8,12.49,15.77,50.41,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:05",4594621,35051,8,12.44,15.77,50.41,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:10",4594622,35051,8,12.46,15.77,50.41,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:15",4594623,35051,8,12.46,15.77,50.41,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:20",4594624,35051,8,12.46,15.77,50.41,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:25",4594625,35051,8,12.46,15.77,50.41,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:30",4594626,35051,8,12.47,15.77,50.41,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:35",4594627,35051,8,12.47,15.77,50.41,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:40",4594628,35051,8,12.47,15.77,50.41,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:45",4594629,35051,8,12.48,15.77,50.41,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:50",4594630,35051,8,12.47,15.77,50.41,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:38:55",4594631,35051,8,12.47,15.77,50.41,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:00",4594632,35051,8,12.47,15.8,50.41,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:05",4594633,35051,8,12.47,15.77,50.41,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:10",4594634,35051,8,12.47,15.77,50.41,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:15",4594635,35051,8,12.48,15.77,50.41,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:20",4594636,35051,8,12.46,15.77,50.41,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:25",4594637,35051,8,12.47,15.77,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:30",4594638,35051,8,12.47,15.77,50.41,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:35",4594639,35051,8,12.47,15.77,50.41,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:40",4594640,35051,8,12.45,15.77,50.41,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:45",4594641,35051,8,12.45,15.77,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:50",4594642,35051,8,12.47,15.77,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:39:55",4594643,35051,8,12.47,15.77,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:00",4594644,35051,8,12.45,15.77,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:05",4594645,35051,8,12.45,15.77,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:10",4594646,35051,8,12.48,15.77,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:15",4594647,35051,8,12.48,15.77,50.41,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:20",4594648,35051,8,12.48,15.77,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:25",4594649,35051,8,12.48,15.77,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:30",4594650,35051,8,12.48,15.77,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:35",4594651,35051,8,12.48,15.77,50.41,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:40",4594652,35051,8,12.48,15.77,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:45",4594653,35051,8,12.48,15.77,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:50",4594654,35051,8,12.48,15.77,50.41,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:40:55",4594655,35051,8,12.48,15.77,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:00",4594656,35051,8,12.48,15.77,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:05",4594657,35051,8,12.44,15.77,50.48,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:10",4594658,35051,8,12.46,15.77,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:15",4594659,35051,8,12.46,15.77,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:20",4594660,35051,8,12.45,15.77,50.48,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:25",4594661,35051,8,12.46,15.77,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:30",4594662,35051,8,12.47,15.77,50.48,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:35",4594663,35051,8,12.45,15.77,50.41,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:40",4594664,35051,8,12.47,15.77,50.48,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:45",4594665,35051,8,12.47,15.77,50.48,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:50",4594666,35051,8,12.47,15.77,50.41,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:41:55",4594667,35051,8,12.48,15.77,50.48,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:00",4594668,35051,8,12.45,15.77,50.48,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:05",4594669,35051,8,12.47,15.77,50.48,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:10",4594670,35051,8,12.47,15.77,50.48,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:15",4594671,35051,8,12.46,15.77,50.41,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:20",4594672,35051,8,12.48,15.77,50.48,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:25",4594673,35051,8,12.45,15.77,50.41,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:30",4594674,35051,8,12.47,15.77,50.48,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:35",4594675,35051,8,12.45,15.77,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:40",4594676,35051,8,12.46,15.77,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:45",4594677,35051,8,12.47,15.77,50.48,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:50",4594678,35051,8,12.44,15.77,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:42:55",4594679,35051,8,12.45,15.77,50.41,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:00",4594680,35051,8,12.47,15.77,50.41,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:05",4594681,35051,8,12.45,15.77,50.48,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:10",4594682,35051,8,12.48,15.77,50.41,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:15",4594683,35051,8,12.48,15.77,50.48,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:20",4594684,35051,8,12.47,15.77,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:25",4594685,35051,8,12.44,15.77,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:30",4594686,35051,8,12.48,15.77,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:35",4594687,35051,8,12.46,15.77,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:40",4594688,35051,8,12.48,15.75,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:45",4594689,35051,8,12.48,15.77,50.41,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:50",4594690,35051,8,12.48,15.75,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:43:55",4594691,35051,8,12.45,15.75,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:00",4594692,35051,8,12.48,15.75,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:05",4594693,35051,8,12.44,15.75,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:10",4594694,35051,8,12.46,15.75,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:15",4594695,35051,8,12.46,15.75,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:20",4594696,35051,8,12.47,15.75,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:25",4594697,35051,8,12.46,15.75,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:30",4594698,35051,8,12.45,15.75,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:35",4594699,35051,8,12.45,15.75,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:40",4594700,35051,8,12.48,15.75,50.48,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:45",4594701,35051,8,12.47,15.75,50.48,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:50",4594702,35051,8,12.47,15.75,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:44:55",4594703,35051,8,12.47,15.75,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:00",4594704,35051,8,12.48,15.75,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:05",4594705,35051,8,12.45,15.75,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:10",4594706,35051,8,12.47,15.75,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:15",4594707,35051,8,12.45,15.75,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:20",4594708,35051,8,12.47,15.75,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:25",4594709,35051,8,12.47,15.75,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:30",4594710,35051,8,12.47,15.75,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:35",4594711,35051,8,12.47,15.75,50.41,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:40",4594712,35051,8,12.47,15.75,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:45",4594713,35051,8,12.48,15.75,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:50",4594714,35051,8,12.47,15.75,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:45:55",4594715,35051,8,12.47,15.75,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:00",4594716,35051,8,12.45,15.75,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:05",4594717,35051,8,12.46,15.75,50.48,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:10",4594718,35051,8,12.48,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:15",4594719,35051,8,12.48,15.75,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:20",4594720,35051,8,12.48,15.75,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:25",4594721,35051,8,12.48,15.75,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:30",4594722,35051,8,12.48,15.75,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:35",4594723,35051,8,12.48,15.75,50.48,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:40",4594724,35051,8,12.48,15.75,50.48,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:45",4594725,35051,8,12.48,15.75,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:50",4594726,35051,8,12.48,15.75,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:46:55",4594727,35051,8,12.48,15.75,50.48,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:00",4594728,35051,8,12.48,15.75,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:05",4594729,35051,8,12.44,15.75,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:10",4594730,35051,8,12.46,15.75,50.41,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:15",4594731,35051,8,12.45,15.75,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:20",4594732,35051,8,12.44,15.75,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:25",4594733,35051,8,12.46,15.75,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:30",4594734,35051,8,12.46,15.75,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:35",4594735,35051,8,12.48,15.75,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:40",4594736,35051,8,12.46,15.73,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:45",4594737,35051,8,12.47,15.73,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:50",4594738,35051,8,12.47,15.73,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:47:55",4594739,35051,8,12.46,15.73,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:00",4594740,35051,8,12.47,15.73,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:05",4594741,35051,8,12.45,15.73,50.48,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:10",4594742,35051,8,12.47,15.73,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:15",4594743,35051,8,12.47,15.73,50.48,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:20",4594744,35051,8,12.47,15.73,50.48,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:25",4594745,35051,8,12.47,15.73,50.48,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:30",4594746,35051,8,12.47,15.73,50.48,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:35",4594747,35051,8,12.47,15.73,50.48,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:40",4594748,35051,8,12.47,15.73,50.48,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:45",4594749,35051,8,12.47,15.73,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:50",4594750,35051,8,12.47,15.73,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:48:55",4594751,35051,8,12.48,15.73,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:00",4594752,35051,8,12.47,15.73,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:05",4594753,35051,8,12.45,15.73,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:10",4594754,35051,8,12.48,15.73,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:15",4594755,35051,8,12.47,15.73,50.48,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:20",4594756,35051,8,12.46,15.73,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:25",4594757,35051,8,12.47,15.73,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:30",4594758,35051,8,12.48,15.73,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:35",4594759,35051,8,12.48,15.73,50.48,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:40",4594760,35051,8,12.48,15.73,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:45",4594761,35051,8,12.48,15.73,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:50",4594762,35051,8,12.48,15.73,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:49:55",4594763,35051,8,12.46,15.73,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:00",4594764,35051,8,12.48,15.73,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:05",4594765,35051,8,12.43,15.73,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:10",4594766,35051,8,12.46,15.73,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:15",4594767,35051,8,12.46,15.73,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:20",4594768,35051,8,12.46,15.73,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:25",4594769,35051,8,12.46,15.73,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:30",4594770,35051,8,12.45,15.73,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:35",4594771,35051,8,12.47,15.73,50.48,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:40",4594772,35051,8,12.47,15.73,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:45",4594773,35051,8,12.47,15.73,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:50",4594774,35051,8,12.47,15.73,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:50:55",4594775,35051,8,12.47,15.73,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:00",4594776,35051,8,12.47,15.73,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:05",4594777,35051,8,12.45,15.73,50.48,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:10",4594778,35051,8,12.47,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:15",4594779,35051,8,12.47,15.73,50.48,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:20",4594780,35051,8,12.45,15.73,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:25",4594781,35051,8,12.47,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:30",4594782,35051,8,12.47,15.73,50.48,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:35",4594783,35051,8,12.47,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:40",4594784,35051,8,12.48,15.73,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:45",4594785,35051,8,12.47,15.73,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:50",4594786,35051,8,12.47,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:51:55",4594787,35051,8,12.47,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:00",4594788,35051,8,12.47,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:05",4594789,35051,8,12.45,15.73,50.48,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:10",4594790,35051,8,12.48,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:15",4594791,35051,8,12.48,15.73,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:20",4594792,35051,8,12.48,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:25",4594793,35051,8,12.48,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:30",4594794,35051,8,12.48,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:35",4594795,35051,8,12.48,15.73,50.48,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:40",4594796,35051,8,12.48,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:45",4594797,35051,8,12.48,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:50",4594798,35051,8,12.48,15.73,50.48,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:52:55",4594799,35051,8,12.48,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:00",4594800,35051,8,12.48,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:05",4594801,35051,8,12.44,15.73,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:10",4594802,35051,8,12.46,15.73,50.48,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:15",4594803,35051,8,12.46,15.73,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:20",4594804,35051,8,12.47,15.7,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:25",4594805,35051,8,12.46,15.7,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:30",4594806,35051,8,12.47,15.7,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:35",4594807,35051,8,12.48,15.7,50.48,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:40",4594808,35051,8,12.48,15.7,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:45",4594809,35051,8,12.45,15.7,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:50",4594810,35051,8,12.47,15.7,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:53:55",4594811,35051,8,12.47,15.7,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:00",4594812,35051,8,12.47,15.7,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:05",4594813,35051,8,12.45,15.7,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:10",4594814,35051,8,12.45,15.7,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:15",4594815,35051,8,12.47,15.7,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:20",4594816,35051,8,12.48,15.7,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:25",4594817,35051,8,12.47,15.7,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:30",4594818,35051,8,12.47,15.7,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:35",4594819,35051,8,12.47,15.7,50.48,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:40",4594820,35051,8,12.48,15.7,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:45",4594821,35051,8,12.45,15.7,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:50",4594822,35051,8,12.47,15.7,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:54:55",4594823,35051,8,12.46,15.7,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:00",4594824,35051,8,12.44,15.7,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:05",4594825,35051,8,12.45,15.7,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:10",4594826,35051,8,12.48,15.7,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:15",4594827,35051,8,12.48,15.7,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:20",4594828,35051,8,12.48,15.7,50.48,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:25",4594829,35051,8,12.47,15.7,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:30",4594830,35051,8,12.48,15.7,50.48,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:35",4594831,35051,8,12.48,15.7,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:40",4594832,35051,8,12.48,15.7,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:45",4594833,35051,8,12.48,15.7,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:50",4594834,35051,8,12.48,15.7,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:55:55",4594835,35051,8,12.48,15.7,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:00",4594836,35051,8,12.48,15.7,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:05",4594837,35051,8,12.44,15.7,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:10",4594838,35051,8,12.46,15.7,50.48,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:15",4594839,35051,8,12.46,15.7,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:20",4594840,35051,8,12.46,15.7,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:25",4594841,35051,8,12.46,15.7,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:30",4594842,35051,8,12.46,15.7,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:35",4594843,35051,8,12.47,15.7,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:40",4594844,35051,8,12.47,15.7,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:45",4594845,35051,8,12.45,15.7,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:50",4594846,35051,8,12.47,15.7,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:56:55",4594847,35051,8,12.47,15.68,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:00",4594848,35051,8,12.45,15.68,50.48,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:05",4594849,35051,8,12.45,15.7,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:10",4594850,35051,8,12.46,15.68,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:15",4594851,35051,8,12.47,15.68,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:20",4594852,35051,8,12.45,15.68,50.48,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:25",4594853,35051,8,12.47,15.68,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:30",4594854,35051,8,12.45,15.68,50.48,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:35",4594855,35051,8,12.47,15.68,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:40",4594856,35051,8,12.46,15.68,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:45",4594857,35051,8,12.47,15.68,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:50",4594858,35051,8,12.45,15.68,50.48,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:57:55",4594859,35051,8,12.47,15.68,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:00",4594860,35051,8,12.47,15.7,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:05",4594861,35051,8,12.45,15.68,50.48,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:10",4594862,35051,8,12.48,15.68,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:15",4594863,35051,8,12.46,15.68,50.48,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:20",4594864,35051,8,12.46,15.68,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:25",4594865,35051,8,12.46,15.68,50.48,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:30",4594866,35051,8,12.48,15.68,50.48,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:35",4594867,35051,8,12.46,15.68,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:40",4594868,35051,8,12.48,15.7,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:45",4594869,35051,8,12.48,15.68,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:50",4594870,35051,8,12.48,15.68,50.48,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:58:55",4594871,35051,8,12.48,15.68,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:00",4594872,35051,8,12.46,15.68,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:05",4594873,35051,8,12.45,15.68,50.48,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:10",4594874,35051,8,12.46,15.68,50.48,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:15",4594875,35051,8,12.44,15.68,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:20",4594876,35051,8,12.46,15.68,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:25",4594877,35051,8,12.46,15.68,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:30",4594878,35051,8,12.47,15.68,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:35",4594879,35051,8,12.47,15.68,50.48,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:40",4594880,35051,8,12.45,15.68,50.48,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:45",4594881,35051,8,12.45,15.68,50.48,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:50",4594882,35051,8,12.45,15.68,50.48,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 04:59:55",4594883,35051,8,12.47,15.68,50.48,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:00",4594884,35051,8,12.47,15.68,50.48,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:05",4594885,35051,8,12.45,15.68,50.48,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:10",4594886,35051,8,12.47,15.68,50.48,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:15",4594887,35051,8,12.47,15.68,50.48,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:20",4594888,35051,8,12.47,15.68,50.48,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:25",4594889,35051,8,12.47,15.68,50.48,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:30",4594890,35051,8,12.47,15.68,50.48,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:35",4594891,35051,8,12.47,15.68,50.48,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:40",4594892,35051,8,12.45,15.68,50.48,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:45",4594893,35051,8,12.47,15.68,50.48,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:50",4594894,35051,8,12.45,15.68,50.48,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:00:55",4594895,35051,8,12.46,15.68,50.48,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:00",4594896,35051,8,12.45,15.68,50.48,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:05",4594897,35051,8,12.45,15.68,50.48,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:10",4594898,35051,8,12.48,15.68,50.48,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:15",4594899,35051,8,12.45,15.68,50.48,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:20",4594900,35051,8,12.46,15.68,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:25",4594901,35051,8,12.45,15.68,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:30",4594902,35051,8,12.48,15.68,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:35",4594903,35051,8,12.48,15.68,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:40",4594904,35051,8,12.48,15.68,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:45",4594905,35051,8,12.48,15.68,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:50",4594906,35051,8,12.48,15.68,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:01:55",4594907,35051,8,12.48,15.68,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:00",4594908,35051,8,12.48,15.68,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:05",4594909,35051,8,12.44,15.68,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:10",4594910,35051,8,12.46,15.68,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:15",4594911,35051,8,12.46,15.68,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:20",4594912,35051,8,12.46,15.68,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:25",4594913,35051,8,12.46,15.68,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:30",4594914,35051,8,12.47,15.68,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:35",4594915,35051,8,12.45,15.68,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:40",4594916,35051,8,12.46,15.68,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:45",4594917,35051,8,12.47,15.68,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:50",4594918,35051,8,12.47,15.68,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:02:55",4594919,35051,8,12.47,15.68,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:00",4594920,35051,8,12.45,15.68,50.48,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:05",4594921,35051,8,12.45,15.68,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:10",4594922,35051,8,12.47,15.68,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:15",4594923,35051,8,12.45,15.68,50.48,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:20",4594924,35051,8,12.47,15.68,50.48,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:25",4594925,35051,8,12.47,15.65,50.48,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:30",4594926,35051,8,12.47,15.68,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:35",4594927,35051,8,12.46,15.68,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:40",4594928,35051,8,12.47,15.68,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:45",4594929,35051,8,12.47,15.68,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:50",4594930,35051,8,12.45,15.68,50.48,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:03:55",4594931,35051,8,12.47,15.65,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:00",4594932,35051,8,12.47,15.65,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:05",4594933,35051,8,12.46,15.65,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:10",4594934,35051,8,12.48,15.65,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:15",4594935,35051,8,12.48,15.65,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:20",4594936,35051,8,12.48,15.65,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:25",4594937,35051,8,12.48,15.65,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:30",4594938,35051,8,12.47,15.65,50.48,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:35",4594939,35051,8,12.48,15.65,50.48,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:40",4594940,35051,8,12.48,15.65,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:45",4594941,35051,8,12.46,15.65,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:50",4594942,35051,8,12.48,15.65,50.48,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:04:55",4594943,35051,8,12.48,15.65,50.48,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:00",4594944,35051,8,12.48,15.65,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:05",4594945,35051,8,12.45,15.65,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:10",4594946,35051,8,12.45,15.65,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:15",4594947,35051,8,12.46,15.65,50.48,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:20",4594948,35051,8,12.46,15.65,50.48,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:25",4594949,35051,8,12.46,15.65,50.48,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:30",4594950,35051,8,12.45,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:35",4594951,35051,8,12.47,15.65,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:40",4594952,35051,8,12.46,15.65,50.48,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:45",4594953,35051,8,12.45,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:50",4594954,35051,8,12.47,15.65,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:05:55",4594955,35051,8,12.46,15.65,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:00",4594956,35051,8,12.47,15.65,50.48,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:05",4594957,35051,8,12.45,15.65,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:10",4594958,35051,8,12.47,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:15",4594959,35051,8,12.47,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:20",4594960,35051,8,12.47,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:25",4594961,35051,8,12.41,15.65,50.48,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:30",4594962,35051,8,12.46,15.65,50.48,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:35",4594963,35051,8,12.45,15.65,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:40",4594964,35051,8,12.47,15.65,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:45",4594965,35051,8,12.47,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:50",4594966,35051,8,12.45,15.65,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:06:55",4594967,35051,8,12.47,15.65,50.48,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:00",4594968,35051,8,12.47,15.65,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:05",4594969,35051,8,12.45,15.65,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:10",4594970,35051,8,12.48,15.65,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:15",4594971,35051,8,12.48,15.65,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:20",4594972,35051,8,12.48,15.65,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:25",4594973,35051,8,12.46,15.65,50.48,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:30",4594974,35051,8,12.48,15.65,50.48,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:35",4594975,35051,8,12.48,15.65,50.48,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:40",4594976,35051,8,12.48,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:45",4594977,35051,8,12.48,15.65,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:50",4594978,35051,8,12.48,15.65,50.48,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:07:55",4594979,35051,8,12.48,15.65,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:00",4594980,35051,8,12.46,15.65,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:05",4594981,35051,8,12.44,15.65,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:10",4594982,35051,8,12.46,15.65,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:15",4594983,35051,8,12.46,15.65,50.48,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:20",4594984,35051,8,12.46,15.65,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:25",4594985,35051,8,12.46,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:30",4594986,35051,8,12.47,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:35",4594987,35051,8,12.46,15.65,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:40",4594988,35051,8,12.44,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:45",4594989,35051,8,12.47,15.63,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:50",4594990,35051,8,12.46,15.65,50.48,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:08:55",4594991,35051,8,12.47,15.65,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:00",4594992,35051,8,12.45,15.63,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:05",4594993,35051,8,12.45,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:10",4594994,35051,8,12.47,15.63,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:15",4594995,35051,8,12.47,15.63,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:20",4594996,35051,8,12.45,15.63,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:25",4594997,35051,8,12.46,15.63,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:30",4594998,35051,8,12.45,15.63,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:35",4594999,35051,8,12.47,15.63,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:40",4595000,35051,8,12.47,15.63,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:45",4595001,35051,8,12.47,15.63,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:50",4595002,35051,8,12.47,15.63,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:09:55",4595003,35051,8,12.46,15.63,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:00",4595004,35051,8,12.47,15.63,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:05",4595005,35051,8,12.45,15.63,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:10",4595006,35051,8,12.45,15.63,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:15",4595007,35051,8,12.48,15.63,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:20",4595008,35051,8,12.48,15.63,50.48,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:25",4595009,35051,8,12.48,15.63,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:30",4595010,35051,8,12.48,15.63,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:35",4595011,35051,8,12.48,15.63,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:40",4595012,35051,8,12.48,15.63,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:45",4595013,35051,8,12.45,15.63,50.48,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:50",4595014,35051,8,12.48,15.63,50.48,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:10:55",4595015,35051,8,12.48,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:00",4595016,35051,8,12.48,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:05",4595017,35051,8,12.44,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:10",4595018,35051,8,12.46,15.63,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:15",4595019,35051,8,12.46,15.63,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:20",4595020,35051,8,12.45,15.63,50.48,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:25",4595021,35051,8,12.46,15.63,50.48,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:30",4595022,35051,8,12.46,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:35",4595023,35051,8,12.47,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:40",4595024,35051,8,12.47,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:45",4595025,35051,8,12.46,15.63,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:50",4595026,35051,8,12.47,15.63,50.48,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:11:55",4595027,35051,8,12.47,15.63,50.48,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:00",4595028,35051,8,12.46,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:05",4595029,35051,8,12.44,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:10",4595030,35051,8,12.46,15.63,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:15",4595031,35051,8,12.45,15.63,50.48,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:20",4595032,35051,8,12.45,15.63,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:25",4595033,35051,8,12.45,15.63,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:30",4595034,35051,8,12.46,15.63,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:35",4595035,35051,8,12.46,15.63,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:40",4595036,35051,8,12.45,15.63,50.48,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:45",4595037,35051,8,12.47,15.63,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:50",4595038,35051,8,12.47,15.63,50.48,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:12:55",4595039,35051,8,12.46,15.63,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:00",4595040,35051,8,12.47,15.63,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:05",4595041,35051,8,12.45,15.63,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:10",4595042,35051,8,12.48,15.63,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:15",4595043,35051,8,12.48,15.63,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:20",4595044,35051,8,12.48,15.63,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:25",4595045,35051,8,12.46,15.63,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:30",4595046,35051,8,12.48,15.63,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:35",4595047,35051,8,12.48,15.63,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:40",4595048,35051,8,12.48,15.63,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:45",4595049,35051,8,12.46,15.63,50.48,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:50",4595050,35051,8,12.48,15.63,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:13:55",4595051,35051,8,12.46,15.63,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:00",4595052,35051,8,12.48,15.63,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:05",4595053,35051,8,12.44,15.63,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:10",4595054,35051,8,12.46,15.63,50.41,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:15",4595055,35051,8,12.46,15.63,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:20",4595056,35051,8,12.45,15.63,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:25",4595057,35051,8,12.46,15.63,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:30",4595058,35051,8,12.45,15.63,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:35",4595059,35051,8,12.46,15.63,50.41,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:40",4595060,35051,8,12.47,15.63,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:45",4595061,35051,8,12.46,15.63,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:50",4595062,35051,8,12.43,15.6,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:14:55",4595063,35051,8,12.47,15.63,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:00",4595064,35051,8,12.43,15.63,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:05",4595065,35051,8,12.44,15.6,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:10",4595066,35051,8,12.46,15.63,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:15",4595067,35051,8,12.46,15.63,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:20",4595068,35051,8,12.46,15.6,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:25",4595069,35051,8,12.45,15.63,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:30",4595070,35051,8,12.44,15.6,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:35",4595071,35051,8,12.46,15.63,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:40",4595072,35051,8,12.46,15.6,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:45",4595073,35051,8,12.45,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:50",4595074,35051,8,12.46,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:15:55",4595075,35051,8,12.46,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:00",4595076,35051,8,12.46,15.6,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:05",4595077,35051,8,12.45,15.6,50.48,3.425963,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:10",4595078,35051,8,12.47,15.6,50.41,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:15",4595079,35051,8,12.45,15.6,50.48,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:20",4595080,35051,8,12.47,15.6,50.41,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:25",4595081,35051,8,12.46,15.6,50.41,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:30",4595082,35051,8,12.48,15.6,50.48,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:35",4595083,35051,8,12.46,15.6,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:40",4595084,35051,8,12.47,15.6,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:45",4595085,35051,8,12.48,15.6,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:50",4595086,35051,8,12.48,15.6,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:16:55",4595087,35051,8,12.47,15.6,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:00",4595088,35051,8,12.47,15.6,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:05",4595089,35051,8,12.42,15.6,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:10",4595090,35051,8,12.46,15.6,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:15",4595091,35051,8,12.44,15.6,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:20",4595092,35051,8,12.46,15.6,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:25",4595093,35051,8,12.46,15.6,50.41,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:30",4595094,35051,8,12.46,15.6,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:35",4595095,35051,8,12.46,15.6,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:40",4595096,35051,8,12.46,15.6,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:45",4595097,35051,8,12.46,15.6,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:50",4595098,35051,8,12.45,15.6,50.41,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:17:55",4595099,35051,8,12.46,15.6,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:00",4595100,35051,8,12.46,15.6,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:05",4595101,35051,8,12.44,15.6,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:10",4595102,35051,8,12.46,15.6,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:15",4595103,35051,8,12.44,15.6,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:20",4595104,35051,8,12.46,15.6,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:25",4595105,35051,8,12.44,15.6,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:30",4595106,35051,8,12.46,15.6,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:35",4595107,35051,8,12.46,15.6,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:40",4595108,35051,8,12.46,15.6,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:45",4595109,35051,8,12.46,15.6,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:50",4595110,35051,8,12.46,15.6,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:18:55",4595111,35051,8,12.46,15.6,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:00",4595112,35051,8,12.46,15.6,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:05",4595113,35051,8,12.45,15.6,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:10",4595114,35051,8,12.47,15.6,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:15",4595115,35051,8,12.47,15.6,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:20",4595116,35051,8,12.47,15.6,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:25",4595117,35051,8,12.47,15.6,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:30",4595118,35051,8,12.47,15.6,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:35",4595119,35051,8,12.47,15.6,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:40",4595120,35051,8,12.45,15.6,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:45",4595121,35051,8,12.47,15.6,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:50",4595122,35051,8,12.47,15.6,50.41,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:19:55",4595123,35051,8,12.47,15.6,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:00",4595124,35051,8,12.46,15.6,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:05",4595125,35051,8,12.41,15.6,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:10",4595126,35051,8,12.45,15.6,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:15",4595127,35051,8,12.46,15.6,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:20",4595128,35051,8,12.46,15.58,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:25",4595129,35051,8,12.44,15.6,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:30",4595130,35051,8,12.46,15.6,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:35",4595131,35051,8,12.43,15.6,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:40",4595132,35051,8,12.46,15.6,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:45",4595133,35051,8,12.46,15.58,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:50",4595134,35051,8,12.46,15.6,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:20:55",4595135,35051,8,12.46,15.6,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:00",4595136,35051,8,12.45,15.6,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:05",4595137,35051,8,12.44,15.58,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:10",4595138,35051,8,12.46,15.58,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:15",4595139,35051,8,12.46,15.58,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:20",4595140,35051,8,12.46,15.58,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:25",4595141,35051,8,12.46,15.6,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:30",4595142,35051,8,12.46,15.58,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:35",4595143,35051,8,12.46,15.58,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:40",4595144,35051,8,12.44,15.58,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:45",4595145,35051,8,12.46,15.58,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:50",4595146,35051,8,12.46,15.58,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:21:55",4595147,35051,8,12.44,15.58,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:00",4595148,35051,8,12.46,15.58,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:05",4595149,35051,8,12.44,15.58,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:10",4595150,35051,8,12.45,15.58,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:15",4595151,35051,8,12.47,15.58,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:20",4595152,35051,8,12.45,15.58,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:25",4595153,35051,8,12.47,15.58,50.41,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:30",4595154,35051,8,12.45,15.6,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:35",4595155,35051,8,12.46,15.58,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:40",4595156,35051,8,12.46,15.58,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:45",4595157,35051,8,12.45,15.58,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:50",4595158,35051,8,12.44,15.58,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:22:55",4595159,35051,8,12.47,15.58,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:00",4595160,35051,8,12.46,15.58,50.41,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:05",4595161,35051,8,12.43,15.58,50.41,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:10",4595162,35051,8,12.45,15.58,50.41,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:15",4595163,35051,8,12.45,15.58,50.41,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:20",4595164,35051,8,12.45,15.58,50.41,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:25",4595165,35051,8,12.45,15.58,50.41,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:30",4595166,35051,8,12.44,15.58,50.41,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:35",4595167,35051,8,12.46,15.58,50.41,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:40",4595168,35051,8,12.46,15.58,50.41,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:45",4595169,35051,8,12.46,15.58,50.41,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:50",4595170,35051,8,12.44,15.58,50.41,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:23:55",4595171,35051,8,12.44,15.58,50.41,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:00",4595172,35051,8,12.46,15.58,50.41,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:05",4595173,35051,8,12.44,15.58,50.41,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:10",4595174,35051,8,12.44,15.58,50.41,3.424613,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:15",4595175,35051,8,12.44,15.58,50.41,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:20",4595176,35051,8,12.46,15.58,50.41,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:25",4595177,35051,8,12.46,15.58,50.41,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:30",4595178,35051,8,12.46,15.58,50.41,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:35",4595179,35051,8,12.46,15.58,50.41,3.424613,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:40",4595180,35051,8,12.46,15.58,50.41,3.424613,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:45",4595181,35051,8,12.46,15.58,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:50",4595182,35051,8,12.46,15.58,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:24:55",4595183,35051,8,12.46,15.58,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:00",4595184,35051,8,12.46,15.58,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:05",4595185,35051,8,12.45,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:10",4595186,35051,8,12.47,15.58,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:15",4595187,35051,8,12.47,15.58,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:20",4595188,35051,8,12.47,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:25",4595189,35051,8,12.47,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:30",4595190,35051,8,12.47,15.58,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:35",4595191,35051,8,12.47,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:40",4595192,35051,8,12.45,15.58,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:45",4595193,35051,8,12.47,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:50",4595194,35051,8,12.47,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:25:55",4595195,35051,8,12.47,15.58,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:00",4595196,35051,8,12.47,15.58,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:05",4595197,35051,8,12.43,15.58,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:10",4595198,35051,8,12.45,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:15",4595199,35051,8,12.44,15.58,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:20",4595200,35051,8,12.45,15.58,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:25",4595201,35051,8,12.45,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:30",4595202,35051,8,12.46,15.58,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:35",4595203,35051,8,12.46,15.58,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:40",4595204,35051,8,12.46,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:45",4595205,35051,8,12.44,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:50",4595206,35051,8,12.46,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:26:55",4595207,35051,8,12.45,15.58,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:00",4595208,35051,8,12.46,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:05",4595209,35051,8,12.43,15.58,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:10",4595210,35051,8,12.46,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:15",4595211,35051,8,12.46,15.58,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:20",4595212,35051,8,12.44,15.58,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:25",4595213,35051,8,12.46,15.58,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:30",4595214,35051,8,12.46,15.58,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:35",4595215,35051,8,12.46,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:40",4595216,35051,8,12.46,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:45",4595217,35051,8,12.46,15.58,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:50",4595218,35051,8,12.46,15.58,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:27:55",4595219,35051,8,12.46,15.58,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:00",4595220,35051,8,12.46,15.58,50.41,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:05",4595221,35051,8,12.44,15.58,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:10",4595222,35051,8,12.47,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:15",4595223,35051,8,12.47,15.58,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:20",4595224,35051,8,12.47,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:25",4595225,35051,8,12.44,15.58,50.41,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:30",4595226,35051,8,12.47,15.58,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:35",4595227,35051,8,12.45,15.55,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:40",4595228,35051,8,12.47,15.58,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:45",4595229,35051,8,12.47,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:50",4595230,35051,8,12.48,15.58,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:28:55",4595231,35051,8,12.48,15.58,50.41,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:00",4595232,35051,8,12.47,15.58,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:05",4595233,35051,8,12.44,15.55,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:10",4595234,35051,8,12.45,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:15",4595235,35051,8,12.46,15.55,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:20",4595236,35051,8,12.45,15.58,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:25",4595237,35051,8,12.46,15.55,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:30",4595238,35051,8,12.46,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:35",4595239,35051,8,12.47,15.58,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:40",4595240,35051,8,12.46,15.55,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:45",4595241,35051,8,12.45,15.58,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:50",4595242,35051,8,12.47,15.55,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:29:55",4595243,35051,8,12.47,15.55,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:00",4595244,35051,8,12.46,15.55,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:05",4595245,35051,8,12.47,15.55,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:10",4595246,35051,8,12.46,15.58,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:15",4595247,35051,8,12.46,15.55,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:20",4595248,35051,8,12.46,15.55,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:25",4595249,35051,8,12.46,15.55,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:30",4595250,35051,8,12.46,15.55,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:35",4595251,35051,8,12.46,15.55,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:40",4595252,35051,8,12.45,15.55,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:45",4595253,35051,8,12.44,15.55,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:50",4595254,35051,8,12.44,15.55,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:30:55",4595255,35051,8,12.44,15.55,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:00",4595256,35051,8,12.46,15.55,50.41,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:05",4595257,35051,8,12.44,15.55,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:10",4595258,35051,8,12.45,15.55,50.41,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:15",4595259,35051,8,12.47,15.55,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:20",4595260,35051,8,12.45,15.55,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:25",4595261,35051,8,12.46,15.55,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:30",4595262,35051,8,12.47,15.55,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:35",4595263,35051,8,12.47,15.55,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:40",4595264,35051,8,12.46,15.55,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:45",4595265,35051,8,12.47,15.55,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:50",4595266,35051,8,12.46,15.55,50.41,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:31:55",4595267,35051,8,12.47,15.55,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:00",4595268,35051,8,12.47,15.55,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:05",4595269,35051,8,12.44,15.55,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:10",4595270,35051,8,12.44,15.55,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:15",4595271,35051,8,12.46,15.55,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:20",4595272,35051,8,12.45,15.55,50.41,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:25",4595273,35051,8,12.46,15.55,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:30",4595274,35051,8,12.44,15.55,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:35",4595275,35051,8,12.46,15.55,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:40",4595276,35051,8,12.46,15.55,50.41,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:45",4595277,35051,8,12.46,15.55,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:50",4595278,35051,8,12.44,15.55,50.41,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:32:55",4595279,35051,8,12.46,15.55,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:00",4595280,35051,8,12.46,15.55,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:05",4595281,35051,8,12.44,15.55,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:10",4595282,35051,8,12.45,15.55,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:15",4595283,35051,8,12.46,15.55,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:20",4595284,35051,8,12.44,15.55,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:25",4595285,35051,8,12.46,15.55,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:30",4595286,35051,8,12.46,15.55,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:35",4595287,35051,8,12.46,15.55,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:40",4595288,35051,8,12.46,15.55,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:45",4595289,35051,8,12.46,15.55,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:50",4595290,35051,8,12.45,15.55,50.41,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:33:55",4595291,35051,8,12.46,15.55,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:00",4595292,35051,8,12.46,15.55,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:05",4595293,35051,8,12.44,15.55,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:10",4595294,35051,8,12.47,15.55,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:15",4595295,35051,8,12.47,15.55,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:20",4595296,35051,8,12.48,15.55,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:25",4595297,35051,8,12.47,15.55,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:30",4595298,35051,8,12.47,15.55,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:35",4595299,35051,8,12.45,15.55,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:40",4595300,35051,8,12.47,15.55,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:45",4595301,35051,8,12.47,15.55,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:50",4595302,35051,8,12.48,15.55,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:34:55",4595303,35051,8,12.48,15.55,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:00",4595304,35051,8,12.47,15.55,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:05",4595305,35051,8,12.41,15.55,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:10",4595306,35051,8,12.46,15.55,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:15",4595307,35051,8,12.45,15.55,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:20",4595308,35051,8,12.45,15.55,50.41,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:25",4595309,35051,8,12.45,15.55,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:30",4595310,35051,8,12.46,15.55,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:35",4595311,35051,8,12.46,15.55,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:40",4595312,35051,8,12.46,15.55,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:45",4595313,35051,8,12.44,15.55,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:50",4595314,35051,8,12.46,15.53,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:35:55",4595315,35051,8,12.46,15.53,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:00",4595316,35051,8,12.46,15.53,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:05",4595317,35051,8,12.44,15.53,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:10",4595318,35051,8,12.46,15.53,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:15",4595319,35051,8,12.46,15.53,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:20",4595320,35051,8,12.46,15.53,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:25",4595321,35051,8,12.46,15.53,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:30",4595322,35051,8,12.46,15.53,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:35",4595323,35051,8,12.46,15.53,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:40",4595324,35051,8,12.45,15.53,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:45",4595325,35051,8,12.46,15.53,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:50",4595326,35051,8,12.46,15.53,50.41,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:36:55",4595327,35051,8,12.44,15.53,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:00",4595328,35051,8,12.46,15.53,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:05",4595329,35051,8,12.45,15.53,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:10",4595330,35051,8,12.47,15.53,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:15",4595331,35051,8,12.45,15.53,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:20",4595332,35051,8,12.47,15.53,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:25",4595333,35051,8,12.47,15.53,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:30",4595334,35051,8,12.48,15.53,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:35",4595335,35051,8,12.47,15.53,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:40",4595336,35051,8,12.47,15.53,50.41,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:45",4595337,35051,8,12.47,15.53,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:50",4595338,35051,8,12.48,15.53,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:37:55",4595339,35051,8,12.47,15.53,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:00",4595340,35051,8,12.45,15.53,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:05",4595341,35051,8,12.42,15.53,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:10",4595342,35051,8,12.46,15.53,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:15",4595343,35051,8,12.46,15.53,50.41,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:20",4595344,35051,8,12.45,15.53,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:25",4595345,35051,8,12.44,15.53,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:30",4595346,35051,8,12.46,15.53,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:35",4595347,35051,8,12.46,15.53,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:40",4595348,35051,8,12.47,15.53,50.41,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:45",4595349,35051,8,12.47,15.53,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:50",4595350,35051,8,12.47,15.53,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:38:55",4595351,35051,8,12.47,15.53,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:00",4595352,35051,8,12.47,15.53,50.41,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:05",4595353,35051,8,12.44,15.53,50.41,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:10",4595354,35051,8,12.44,15.53,50.41,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:15",4595355,35051,8,12.47,15.53,50.41,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:20",4595356,35051,8,12.46,15.53,50.41,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:25",4595357,35051,8,12.47,15.53,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:30",4595358,35051,8,12.47,15.53,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:35",4595359,35051,8,12.47,15.53,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:40",4595360,35051,8,12.47,15.53,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:45",4595361,35051,8,12.47,15.53,50.41,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:50",4595362,35051,8,12.47,15.53,50.41,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:39:55",4595363,35051,8,12.47,15.53,50.41,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:00",4595364,35051,8,12.47,15.53,50.41,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:05",4595365,35051,8,12.44,15.53,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:10",4595366,35051,8,12.47,15.53,50.41,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:15",4595367,35051,8,12.45,15.53,50.41,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:20",4595368,35051,8,12.47,15.53,50.41,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:25",4595369,35051,8,12.47,15.53,50.41,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:30",4595370,35051,8,12.48,15.53,50.41,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:35",4595371,35051,8,12.48,15.53,50.41,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:40",4595372,35051,8,12.47,15.53,50.41,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:45",4595373,35051,8,12.48,15.53,50.41,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:50",4595374,35051,8,12.48,15.53,50.41,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:40:55",4595375,35051,8,12.47,15.53,50.41,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:00",4595376,35051,8,12.48,15.53,50.42,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:05",4595377,35051,8,12.43,15.53,50.42,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:10",4595378,35051,8,12.46,15.53,50.42,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:15",4595379,35051,8,12.46,15.53,50.42,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:20",4595380,35051,8,12.45,15.53,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:25",4595381,35051,8,12.46,15.53,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:30",4595382,35051,8,12.46,15.53,50.42,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:35",4595383,35051,8,12.47,15.53,50.42,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:40",4595384,35051,8,12.45,15.53,50.42,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:45",4595385,35051,8,12.47,15.53,50.42,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:50",4595386,35051,8,12.46,15.53,50.42,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:41:55",4595387,35051,8,12.47,15.53,50.42,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:00",4595388,35051,8,12.44,15.53,50.42,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:05",4595389,35051,8,12.44,15.53,50.42,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:10",4595390,35051,8,12.46,15.53,50.42,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:15",4595391,35051,8,12.46,15.53,50.42,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:20",4595392,35051,8,12.47,15.53,50.42,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:25",4595393,35051,8,12.46,15.53,50.42,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:30",4595394,35051,8,12.44,15.53,50.42,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:35",4595395,35051,8,12.45,15.53,50.42,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:40",4595396,35051,8,12.47,15.53,50.42,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:45",4595397,35051,8,12.46,15.53,50.42,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:50",4595398,35051,8,12.47,15.53,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:42:55",4595399,35051,8,12.47,15.53,50.42,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:00",4595400,35051,8,12.46,15.53,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:05",4595401,35051,8,12.44,15.53,50.42,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:10",4595402,35051,8,12.44,15.51,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:15",4595403,35051,8,12.47,15.53,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:20",4595404,35051,8,12.47,15.53,50.42,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:25",4595405,35051,8,12.47,15.53,50.42,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:30",4595406,35051,8,12.47,15.53,50.42,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:35",4595407,35051,8,12.45,15.53,50.42,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:40",4595408,35051,8,12.45,15.53,50.42,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:45",4595409,35051,8,12.45,15.53,50.42,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:50",4595410,35051,8,12.48,15.53,50.42,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:43:55",4595411,35051,8,12.46,15.53,50.42,3.425963,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:00",4595412,35051,8,12.44,15.51,50.42,3.425963,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:05",4595413,35051,8,12.44,15.51,50.42,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:10",4595414,35051,8,12.46,15.53,50.42,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:15",4595415,35051,8,12.46,15.51,50.42,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:20",4595416,35051,8,12.46,15.51,50.42,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:25",4595417,35051,8,12.44,15.51,50.42,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:30",4595418,35051,8,12.46,15.51,50.42,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:35",4595419,35051,8,12.46,15.51,50.42,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:40",4595420,35051,8,12.43,15.51,50.42,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:45",4595421,35051,8,12.46,15.51,50.42,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:50",4595422,35051,8,12.46,15.51,50.42,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:44:55",4595423,35051,8,12.46,15.51,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:00",4595424,35051,8,12.47,15.51,50.42,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:05",4595425,35051,8,12.43,15.51,50.42,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:10",4595426,35051,8,12.47,15.51,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:15",4595427,35051,8,12.44,15.51,50.42,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:20",4595428,35051,8,12.43,15.51,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:25",4595429,35051,8,12.46,15.51,50.42,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:30",4595430,35051,8,12.44,15.51,50.42,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:35",4595431,35051,8,12.44,15.51,50.42,3.425288,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:40",4595432,35051,8,12.46,15.51,50.42,3.425288,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:45",4595433,35051,8,12.46,15.51,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:50",4595434,35051,8,12.46,15.51,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:45:55",4595435,35051,8,12.43,15.51,50.42,3.425288,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:00",4595436,35051,8,12.46,15.51,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:05",4595437,35051,8,12.45,15.51,50.42,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:10",4595438,35051,8,12.47,15.51,50.42,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:15",4595439,35051,8,12.45,15.51,50.42,3.425288,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:20",4595440,35051,8,12.47,15.51,50.42,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:25",4595441,35051,8,12.47,15.51,50.42,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:30",4595442,35051,8,12.44,15.51,50.42,3.425288,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:35",4595443,35051,8,12.47,15.51,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:40",4595444,35051,8,12.47,15.51,50.42,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:45",4595445,35051,8,12.48,15.51,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:50",4595446,35051,8,12.47,15.51,50.42,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:46:55",4595447,35051,8,12.47,15.51,50.42,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:00",4595448,35051,8,12.48,15.51,50.42,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:05",4595449,35051,8,12.43,15.51,50.42,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:10",4595450,35051,8,12.46,15.51,50.42,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:15",4595451,35051,8,12.46,15.51,50.42,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:20",4595452,35051,8,12.46,15.51,50.42,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:25",4595453,35051,8,12.45,15.51,50.42,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:30",4595454,35051,8,12.47,15.51,50.42,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:35",4595455,35051,8,12.47,15.51,50.42,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:40",4595456,35051,8,12.47,15.51,50.42,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:45",4595457,35051,8,12.47,15.51,50.42,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:50",4595458,35051,8,12.46,15.51,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:47:55",4595459,35051,8,12.46,15.51,50.42,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:00",4595460,35051,8,12.47,15.51,50.42,3.425288,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:05",4595461,35051,8,12.44,15.51,50.42,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:10",4595462,35051,8,12.46,15.51,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:15",4595463,35051,8,12.47,15.51,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:20",4595464,35051,8,12.46,15.51,50.42,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:25",4595465,35051,8,12.47,15.51,50.42,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:30",4595466,35051,8,12.47,15.51,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:35",4595467,35051,8,12.47,15.51,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:40",4595468,35051,8,12.47,15.51,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:45",4595469,35051,8,12.47,15.51,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:50",4595470,35051,8,12.46,15.51,50.42,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:48:55",4595471,35051,8,12.46,15.51,50.42,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:00",4595472,35051,8,12.44,15.51,50.42,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:05",4595473,35051,8,12.45,15.51,50.42,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:10",4595474,35051,8,12.47,15.51,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:15",4595475,35051,8,12.45,15.51,50.42,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:20",4595476,35051,8,12.47,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:25",4595477,35051,8,12.45,15.48,50.42,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:30",4595478,35051,8,12.47,15.48,50.42,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:35",4595479,35051,8,12.47,15.48,50.42,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:40",4595480,35051,8,12.47,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:45",4595481,35051,8,12.45,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:50",4595482,35051,8,12.47,15.48,50.42,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:49:55",4595483,35051,8,12.47,15.48,50.42,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:00",4595484,35051,8,12.45,15.48,50.42,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:05",4595485,35051,8,12.42,15.48,50.42,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:10",4595486,35051,8,12.46,15.48,50.42,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:15",4595487,35051,8,12.45,15.48,50.42,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:20",4595488,35051,8,12.43,15.48,50.42,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:25",4595489,35051,8,12.46,15.48,50.42,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:30",4595490,35051,8,12.46,15.48,50.42,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:35",4595491,35051,8,12.47,15.48,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:40",4595492,35051,8,12.46,15.48,50.42,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:45",4595493,35051,8,12.47,15.48,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:50",4595494,35051,8,12.47,15.48,50.42,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:50:55",4595495,35051,8,12.44,15.48,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:00",4595496,35051,8,12.47,15.48,50.42,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:05",4595497,35051,8,12.43,15.48,50.42,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:10",4595498,35051,8,12.46,15.48,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:15",4595499,35051,8,12.45,15.48,50.42,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:20",4595500,35051,8,12.46,15.48,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:25",4595501,35051,8,12.43,15.48,50.42,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:30",4595502,35051,8,12.45,15.48,50.42,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:35",4595503,35051,8,12.45,15.48,50.42,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:40",4595504,35051,8,12.47,15.48,50.42,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:45",4595505,35051,8,12.47,15.48,50.42,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:50",4595506,35051,8,12.46,15.48,50.42,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:51:55",4595507,35051,8,12.46,15.48,50.42,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:00",4595508,35051,8,12.46,15.48,50.42,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:05",4595509,35051,8,12.44,15.48,50.42,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:10",4595510,35051,8,12.45,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:15",4595511,35051,8,12.45,15.48,50.42,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:20",4595512,35051,8,12.47,15.48,50.42,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:25",4595513,35051,8,12.44,15.48,50.42,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:30",4595514,35051,8,12.47,15.48,50.42,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:35",4595515,35051,8,12.47,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:40",4595516,35051,8,12.45,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:45",4595517,35051,8,12.47,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:50",4595518,35051,8,12.47,15.48,50.42,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:52:55",4595519,35051,8,12.48,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:00",4595520,35051,8,12.48,15.48,50.42,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:05",4595521,35051,8,12.46,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:10",4595522,35051,8,12.46,15.48,50.42,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:15",4595523,35051,8,12.44,15.48,50.42,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:20",4595524,35051,8,12.46,15.48,50.42,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:25",4595525,35051,8,12.46,15.48,50.42,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:30",4595526,35051,8,12.46,15.48,50.42,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:35",4595527,35051,8,12.44,15.48,50.42,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:40",4595528,35051,8,12.46,15.48,50.42,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:45",4595529,35051,8,12.46,15.48,50.42,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:50",4595530,35051,8,12.46,15.48,50.42,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:53:55",4595531,35051,8,12.46,15.48,50.42,3.425963,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:00",4595532,35051,8,12.46,15.48,50.42,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:05",4595533,35051,8,12.43,15.48,50.42,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:10",4595534,35051,8,12.46,15.48,50.42,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:15",4595535,35051,8,12.46,15.48,50.42,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:20",4595536,35051,8,12.46,15.48,50.42,3.425963,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:25",4595537,35051,8,12.46,15.48,50.42,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:30",4595538,35051,8,12.44,15.48,50.42,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:35",4595539,35051,8,12.47,15.48,50.42,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:40",4595540,35051,8,12.44,15.48,50.42,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:45",4595541,35051,8,12.46,15.48,50.42,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:50",4595542,35051,8,12.43,15.48,50.42,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:54:55",4595543,35051,8,12.47,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:00",4595544,35051,8,12.46,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:05",4595545,35051,8,12.44,15.48,50.42,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:10",4595546,35051,8,12.47,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:15",4595547,35051,8,12.47,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:20",4595548,35051,8,12.44,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:25",4595549,35051,8,12.47,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:30",4595550,35051,8,12.44,15.48,50.42,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:35",4595551,35051,8,12.47,15.48,50.42,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:40",4595552,35051,8,12.47,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:45",4595553,35051,8,12.44,15.48,50.42,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:50",4595554,35051,8,12.47,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:55:55",4595555,35051,8,12.47,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:00",4595556,35051,8,12.44,15.48,50.42,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:05",4595557,35051,8,12.43,15.48,50.42,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:10",4595558,35051,8,12.43,15.48,50.42,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:15",4595559,35051,8,12.45,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:20",4595560,35051,8,12.45,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:25",4595561,35051,8,12.45,15.48,50.42,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:30",4595562,35051,8,12.46,15.48,50.42,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:35",4595563,35051,8,12.46,15.48,50.42,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:40",4595564,35051,8,12.46,15.48,50.42,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:45",4595565,35051,8,12.46,15.48,50.42,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:50",4595566,35051,8,12.46,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:56:55",4595567,35051,8,12.44,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:00",4595568,35051,8,12.46,15.48,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:05",4595569,35051,8,12.42,15.48,50.42,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:10",4595570,35051,8,12.46,15.48,50.42,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:15",4595571,35051,8,12.46,15.48,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:20",4595572,35051,8,12.42,15.48,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:25",4595573,35051,8,12.46,15.48,50.42,3.425288,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:30",4595574,35051,8,12.46,15.48,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:35",4595575,35051,8,12.44,15.48,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:40",4595576,35051,8,12.46,15.48,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:45",4595577,35051,8,12.46,15.48,50.42,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:50",4595578,35051,8,12.46,15.48,50.42,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:57:55",4595579,35051,8,12.46,15.48,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:00",4595580,35051,8,12.46,15.48,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:05",4595581,35051,8,12.44,15.48,50.42,3.425288,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:10",4595582,35051,8,12.47,15.48,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:15",4595583,35051,8,12.45,15.48,50.42,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:20",4595584,35051,8,12.47,15.48,50.42,3.425288,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:25",4595585,35051,8,12.47,15.48,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:30",4595586,35051,8,12.47,15.48,50.42,3.425288,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:35",4595587,35051,8,12.47,15.48,50.42,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:40",4595588,35051,8,12.47,15.48,50.42,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:45",4595589,35051,8,12.47,15.46,50.42,3.425288,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:50",4595590,35051,8,12.47,15.48,50.42,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:58:55",4595591,35051,8,12.48,15.48,50.42,3.425288,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:00",4595592,35051,8,12.47,15.48,50.42,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:05",4595593,35051,8,12.43,15.46,50.42,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:10",4595594,35051,8,12.45,15.46,50.42,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:15",4595595,35051,8,12.46,15.46,50.42,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:20",4595596,35051,8,12.45,15.48,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:25",4595597,35051,8,12.45,15.46,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:30",4595598,35051,8,12.46,15.46,50.42,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:35",4595599,35051,8,12.45,15.46,50.42,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:40",4595600,35051,8,12.46,15.46,50.42,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:45",4595601,35051,8,12.44,15.46,50.42,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:50",4595602,35051,8,12.46,15.46,50.42,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 05:59:55",4595603,35051,8,12.47,15.46,50.42,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:00",4595604,35051,8,12.45,15.46,50.42,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:05",4595605,35051,8,12.44,15.46,50.42,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:10",4595606,35051,8,12.46,15.46,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:15",4595607,35051,8,12.47,15.46,50.42,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:20",4595608,35051,8,12.44,15.46,50.42,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:25",4595609,35051,8,12.45,15.46,50.42,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:30",4595610,35051,8,12.45,15.46,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:35",4595611,35051,8,12.47,15.46,50.42,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:40",4595612,35051,8,12.44,15.46,50.42,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:45",4595613,35051,8,12.46,15.46,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:50",4595614,35051,8,12.46,15.46,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:00:55",4595615,35051,8,12.47,15.46,50.42,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:00",4595616,35051,8,12.47,15.46,50.42,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:05",4595617,35051,8,12.44,15.46,50.42,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:10",4595618,35051,8,12.47,15.46,50.42,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:15",4595619,35051,8,12.45,15.46,50.42,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:20",4595620,35051,8,12.44,15.46,50.42,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:25",4595621,35051,8,12.47,15.46,50.42,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:30",4595622,35051,8,12.47,15.46,50.42,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:35",4595623,35051,8,12.47,15.46,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:40",4595624,35051,8,12.44,15.46,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:45",4595625,35051,8,12.47,15.46,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:50",4595626,35051,8,12.47,15.46,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:01:55",4595627,35051,8,12.48,15.46,50.42,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:00",4595628,35051,8,12.45,15.46,50.42,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:05",4595629,35051,8,12.46,15.46,50.42,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:10",4595630,35051,8,12.43,15.46,50.42,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:15",4595631,35051,8,12.46,15.46,50.42,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:20",4595632,35051,8,12.45,15.46,50.42,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:25",4595633,35051,8,12.45,15.46,50.42,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:30",4595634,35051,8,12.46,15.46,50.42,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:35",4595635,35051,8,12.44,15.46,50.42,3.425288,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:40",4595636,35051,8,12.47,15.46,50.42,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:45",4595637,35051,8,12.46,15.46,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:50",4595638,35051,8,12.47,15.46,50.42,3.425288,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:02:55",4595639,35051,8,12.44,15.46,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:00",4595640,35051,8,12.44,15.46,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:05",4595641,35051,8,12.43,15.46,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:10",4595642,35051,8,12.46,15.46,50.42,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:15",4595643,35051,8,12.46,15.46,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:20",4595644,35051,8,12.46,15.46,50.42,3.425288,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:25",4595645,35051,8,12.43,15.46,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:30",4595646,35051,8,12.46,15.46,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:35",4595647,35051,8,12.43,15.46,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:40",4595648,35051,8,12.42,15.46,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:45",4595649,35051,8,12.46,15.46,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:50",4595650,35051,8,12.46,15.46,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:03:55",4595651,35051,8,12.46,15.46,50.42,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:00",4595652,35051,8,12.47,15.46,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:05",4595653,35051,8,12.44,15.46,50.42,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:10",4595654,35051,8,12.47,15.46,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:15",4595655,35051,8,12.47,15.46,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:20",4595656,35051,8,12.45,15.46,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:25",4595657,35051,8,12.47,15.46,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:30",4595658,35051,8,12.47,15.46,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:35",4595659,35051,8,12.47,15.46,50.42,3.425288,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:40",4595660,35051,8,12.47,15.46,50.42,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:45",4595661,35051,8,12.46,15.46,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:50",4595662,35051,8,12.46,15.43,50.42,3.425288,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:04:55",4595663,35051,8,12.45,15.43,50.42,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:00",4595664,35051,8,12.47,15.43,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:05",4595665,35051,8,12.43,15.43,50.42,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:10",4595666,35051,8,12.42,15.46,50.42,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:15",4595667,35051,8,12.46,15.43,50.42,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:20",4595668,35051,8,12.46,15.43,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:25",4595669,35051,8,12.45,15.43,50.42,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:30",4595670,35051,8,12.46,15.43,50.42,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:35",4595671,35051,8,12.46,15.43,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:40",4595672,35051,8,12.43,15.43,50.42,3.425288,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:45",4595673,35051,8,12.46,15.43,50.42,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:50",4595674,35051,8,12.45,15.43,50.42,3.425288,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:05:55",4595675,35051,8,12.46,15.43,50.42,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:00",4595676,35051,8,12.47,15.43,50.42,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:05",4595677,35051,8,12.44,15.43,50.42,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:10",4595678,35051,8,12.46,15.43,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:15",4595679,35051,8,12.45,15.43,50.42,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:20",4595680,35051,8,12.47,15.43,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:25",4595681,35051,8,12.47,15.43,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:30",4595682,35051,8,12.43,15.43,50.42,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:35",4595683,35051,8,12.46,15.43,50.42,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:40",4595684,35051,8,12.46,15.43,50.42,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:45",4595685,35051,8,12.46,15.43,50.42,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:50",4595686,35051,8,12.46,15.43,50.42,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:06:55",4595687,35051,8,12.47,15.43,50.42,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:00",4595688,35051,8,12.44,15.43,50.42,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:05",4595689,35051,8,12.44,15.43,50.42,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:10",4595690,35051,8,12.47,15.43,50.42,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:15",4595691,35051,8,12.47,15.43,50.42,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:20",4595692,35051,8,12.48,15.43,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:25",4595693,35051,8,12.45,15.43,50.42,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:30",4595694,35051,8,12.47,15.43,50.42,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:35",4595695,35051,8,12.47,15.43,50.42,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:40",4595696,35051,8,12.46,15.43,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:45",4595697,35051,8,12.47,15.43,50.42,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:50",4595698,35051,8,12.45,15.43,50.42,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:07:55",4595699,35051,8,12.47,15.43,50.42,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:00",4595700,35051,8,12.45,15.43,50.42,3.424613,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:05",4595701,35051,8,12.43,15.43,50.42,3.424613,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:10",4595702,35051,8,12.46,15.43,50.42,3.424613,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:15",4595703,35051,8,12.45,15.43,50.42,3.424613,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:20",4595704,35051,8,12.45,15.43,50.42,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:25",4595705,35051,8,12.44,15.43,50.42,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:30",4595706,35051,8,12.43,15.43,50.42,3.424613,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:35",4595707,35051,8,12.47,15.43,50.42,3.424613,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:40",4595708,35051,8,12.43,15.43,50.48,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:45",4595709,35051,8,12.47,15.43,50.42,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:50",4595710,35051,8,12.46,15.43,50.42,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:08:55",4595711,35051,8,12.47,15.43,50.42,3.424613,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:00",4595712,35051,8,12.46,15.43,50.42,3.424613,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:05",4595713,35051,8,12.43,15.43,50.42,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:10",4595714,35051,8,12.46,15.43,50.42,3.424613,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:15",4595715,35051,8,12.43,15.43,50.42,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:20",4595716,35051,8,12.43,15.43,50.48,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:25",4595717,35051,8,12.47,15.43,50.42,3.424613,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:30",4595718,35051,8,12.47,15.43,50.42,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:35",4595719,35051,8,12.42,15.43,50.48,3.424613,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:40",4595720,35051,8,12.47,15.43,50.48,3.424613,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:45",4595721,35051,8,12.47,15.43,50.42,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:50",4595722,35051,8,12.44,15.43,50.48,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:09:55",4595723,35051,8,12.46,15.43,50.42,3.425288,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:00",4595724,35051,8,12.47,15.43,50.48,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:05",4595725,35051,8,12.43,15.43,50.48,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:10",4595726,35051,8,12.47,15.43,50.48,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:15",4595727,35051,8,12.43,15.43,50.48,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:20",4595728,35051,8,12.47,15.43,50.48,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:25",4595729,35051,8,12.47,15.43,50.48,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:30",4595730,35051,8,12.48,15.43,50.48,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:35",4595731,35051,8,12.45,15.43,50.48,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:40",4595732,35051,8,12.47,15.43,50.48,3.425288,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:45",4595733,35051,8,12.47,15.43,50.48,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:50",4595734,35051,8,12.47,15.43,50.48,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:10:55",4595735,35051,8,12.47,15.43,50.48,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:00",4595736,35051,8,12.45,15.43,50.48,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:05",4595737,35051,8,12.43,15.43,50.48,3.425288,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:10",4595738,35051,8,12.42,15.43,50.48,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:15",4595739,35051,8,12.46,15.43,50.48,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:20",4595740,35051,8,12.45,15.43,50.48,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:25",4595741,35051,8,12.43,15.43,50.48,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:30",4595742,35051,8,12.46,15.43,50.48,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:35",4595743,35051,8,12.47,15.43,50.48,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:40",4595744,35051,8,12.46,15.43,50.48,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:45",4595745,35051,8,12.46,15.43,50.48,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:50",4595746,35051,8,12.46,15.43,50.48,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:11:55",4595747,35051,8,12.46,15.43,50.48,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:00",4595748,35051,8,12.43,15.43,50.48,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:05",4595749,35051,8,12.42,15.43,50.48,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:10",4595750,35051,8,12.46,15.41,50.48,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:15",4595751,35051,8,12.46,15.41,50.55,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:20",4595752,35051,8,12.46,15.41,50.55,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:25",4595753,35051,8,12.43,15.43,50.55,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:30",4595754,35051,8,12.46,15.41,50.55,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:35",4595755,35051,8,12.46,15.41,50.55,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:40",4595756,35051,8,12.46,15.43,50.55,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:45",4595757,35051,8,12.45,15.43,50.55,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:50",4595758,35051,8,12.46,15.41,50.55,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:12:55",4595759,35051,8,12.46,15.43,50.55,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:00",4595760,35051,8,12.46,15.41,50.55,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:05",4595761,35051,8,12.44,15.43,50.55,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:10",4595762,35051,8,12.44,15.43,50.55,3.425288,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:15",4595763,35051,8,12.47,15.43,50.55,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:20",4595764,35051,8,12.47,15.41,50.55,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:25",4595765,35051,8,12.47,15.43,50.62,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:30",4595766,35051,8,12.47,15.43,50.62,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:35",4595767,35051,8,12.47,15.43,50.62,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:40",4595768,35051,8,12.47,15.41,50.62,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:45",4595769,35051,8,12.47,15.41,50.62,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:50",4595770,35051,8,12.47,15.43,50.62,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:13:55",4595771,35051,8,12.47,15.41,50.62,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:00",4595772,35051,8,12.47,15.43,50.62,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:05",4595773,35051,8,12.43,15.41,50.62,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:10",4595774,35051,8,12.45,15.41,50.62,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:15",4595775,35051,8,12.46,15.41,50.62,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:20",4595776,35051,8,12.46,15.43,50.62,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:25",4595777,35051,8,12.45,15.41,50.69,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:30",4595778,35051,8,12.46,15.41,50.69,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:35",4595779,35051,8,12.47,15.41,50.69,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:40",4595780,35051,8,12.47,15.41,50.69,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:45",4595781,35051,8,12.46,15.43,50.69,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:50",4595782,35051,8,12.44,15.41,50.69,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:14:55",4595783,35051,8,12.46,15.43,50.69,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:00",4595784,35051,8,12.46,15.41,50.69,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:05",4595785,35051,8,12.43,15.41,50.69,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:10",4595786,35051,8,12.46,15.41,50.69,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:15",4595787,35051,8,12.46,15.41,50.69,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:20",4595788,35051,8,12.46,15.41,50.69,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:25",4595789,35051,8,12.45,15.41,50.76,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:30",4595790,35051,8,12.45,15.41,50.76,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:35",4595791,35051,8,12.45,15.41,50.76,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:40",4595792,35051,8,12.44,15.41,50.76,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:45",4595793,35051,8,12.44,15.41,50.76,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:50",4595794,35051,8,12.46,15.41,50.76,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:15:55",4595795,35051,8,12.46,15.41,50.76,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:00",4595796,35051,8,12.45,15.41,50.76,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:05",4595797,35051,8,12.44,15.41,50.76,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:10",4595798,35051,8,12.47,15.41,50.82,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:15",4595799,35051,8,12.46,15.41,50.82,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:20",4595800,35051,8,12.47,15.41,50.82,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:25",4595801,35051,8,12.47,15.41,50.82,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:30",4595802,35051,8,12.47,15.41,50.82,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:35",4595803,35051,8,12.47,15.41,50.82,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:40",4595804,35051,8,12.47,15.41,50.82,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:45",4595805,35051,8,12.45,15.41,50.82,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:50",4595806,35051,8,12.47,15.41,50.82,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:16:55",4595807,35051,8,12.47,15.41,50.82,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:00",4595808,35051,8,12.47,15.41,50.89,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:05",4595809,35051,8,12.45,15.41,50.89,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:10",4595810,35051,8,12.45,15.41,50.89,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:15",4595811,35051,8,12.43,15.41,50.89,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:20",4595812,35051,8,12.45,15.41,50.89,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:25",4595813,35051,8,12.45,15.41,50.89,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:30",4595814,35051,8,12.43,15.41,50.89,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:35",4595815,35051,8,12.46,15.41,50.89,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:40",4595816,35051,8,12.45,15.41,50.89,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:45",4595817,35051,8,12.46,15.41,50.96,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:50",4595818,35051,8,12.47,15.41,50.96,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:17:55",4595819,35051,8,12.46,15.41,50.96,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:00",4595820,35051,8,12.41,15.41,50.96,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:05",4595821,35051,8,12.43,15.41,50.96,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:10",4595822,35051,8,12.46,15.41,50.96,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:15",4595823,35051,8,12.43,15.41,50.96,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:20",4595824,35051,8,12.43,15.41,50.96,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:25",4595825,35051,8,12.46,15.41,50.96,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:30",4595826,35051,8,12.46,15.41,51.03,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:35",4595827,35051,8,12.46,15.41,51.03,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:40",4595828,35051,8,12.43,15.41,51.03,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:45",4595829,35051,8,12.46,15.41,51.03,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:50",4595830,35051,8,12.46,15.41,51.03,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:18:55",4595831,35051,8,12.46,15.41,51.03,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:00",4595832,35051,8,12.46,15.41,51.03,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:05",4595833,35051,8,12.47,15.41,51.1,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:10",4595834,35051,8,12.47,15.41,51.1,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:15",4595835,35051,8,12.47,15.41,51.1,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:20",4595836,35051,8,12.47,15.41,51.1,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:25",4595837,35051,8,12.47,15.41,51.1,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:30",4595838,35051,8,12.44,15.41,51.1,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:35",4595839,35051,8,12.47,15.41,51.1,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:40",4595840,35051,8,12.47,15.41,51.1,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:45",4595841,35051,8,12.47,15.41,51.17,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:50",4595842,35051,8,12.47,15.41,51.17,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:19:55",4595843,35051,8,12.47,15.41,51.17,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:00",4595844,35051,8,12.47,15.41,51.17,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:05",4595845,35051,8,12.46,15.41,51.17,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:10",4595846,35051,8,12.46,15.41,51.17,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:15",4595847,35051,8,12.46,15.41,51.17,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:20",4595848,35051,8,12.45,15.41,51.23,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:25",4595849,35051,8,12.45,15.41,51.23,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:30",4595850,35051,8,12.46,15.41,51.23,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:35",4595851,35051,8,12.46,15.41,51.23,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:40",4595852,35051,8,12.46,15.41,51.23,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:45",4595853,35051,8,12.46,15.41,51.23,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:50",4595854,35051,8,12.46,15.41,51.23,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:20:55",4595855,35051,8,12.44,15.41,51.23,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:00",4595856,35051,8,12.46,15.41,51.23,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:05",4595857,35051,8,12.43,15.41,51.23,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:10",4595858,35051,8,12.46,15.41,51.3,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:15",4595859,35051,8,12.46,15.41,51.3,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:20",4595860,35051,8,12.46,15.41,51.3,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:25",4595861,35051,8,12.46,15.41,51.3,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:30",4595862,35051,8,12.46,15.41,51.3,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:35",4595863,35051,8,12.43,15.41,51.3,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:40",4595864,35051,8,12.46,15.41,51.3,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:45",4595865,35051,8,12.46,15.41,51.37,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:50",4595866,35051,8,12.44,15.41,51.37,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:21:55",4595867,35051,8,12.46,15.41,51.37,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:00",4595868,35051,8,12.44,15.41,51.37,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:05",4595869,35051,8,12.44,15.41,51.37,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:10",4595870,35051,8,12.47,15.41,51.37,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:15",4595871,35051,8,12.47,15.41,51.37,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:20",4595872,35051,8,12.44,15.41,51.37,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:25",4595873,35051,8,12.47,15.41,51.37,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:30",4595874,35051,8,12.47,15.41,51.44,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:35",4595875,35051,8,12.47,15.41,51.44,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:40",4595876,35051,8,12.47,15.41,51.44,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:45",4595877,35051,8,12.47,15.41,51.44,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:50",4595878,35051,8,12.47,15.41,51.44,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:22:55",4595879,35051,8,12.47,15.41,51.44,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:00",4595880,35051,8,12.47,15.41,51.44,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:05",4595881,35051,8,12.43,15.41,51.51,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:10",4595882,35051,8,12.45,15.41,51.51,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:15",4595883,35051,8,12.45,15.41,51.51,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:20",4595884,35051,8,12.45,15.41,51.51,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:25",4595885,35051,8,12.43,15.41,51.51,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:30",4595886,35051,8,12.46,15.41,51.51,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:35",4595887,35051,8,12.46,15.41,51.51,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:40",4595888,35051,8,12.46,15.41,51.51,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:45",4595889,35051,8,12.43,15.41,51.51,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:50",4595890,35051,8,12.44,15.41,51.57,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:23:55",4595891,35051,8,12.46,15.41,51.57,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:00",4595892,35051,8,12.44,15.41,51.57,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:05",4595893,35051,8,12.43,15.41,51.57,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:10",4595894,35051,8,12.46,15.41,51.57,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:15",4595895,35051,8,12.46,15.41,51.57,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:20",4595896,35051,8,12.46,15.41,51.57,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:25",4595897,35051,8,12.46,15.41,51.64,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:30",4595898,35051,8,12.46,15.41,51.64,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:35",4595899,35051,8,12.46,15.41,51.64,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:40",4595900,35051,8,12.46,15.41,51.64,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:45",4595901,35051,8,12.46,15.41,51.64,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:50",4595902,35051,8,12.45,15.41,51.64,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:24:55",4595903,35051,8,12.46,15.41,51.64,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:00",4595904,35051,8,12.46,15.41,51.64,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:05",4595905,35051,8,12.44,15.41,51.64,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:10",4595906,35051,8,12.47,15.41,51.71,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:15",4595907,35051,8,12.44,15.41,51.71,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:20",4595908,35051,8,12.47,15.41,51.71,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:25",4595909,35051,8,12.47,15.41,51.71,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:30",4595910,35051,8,12.47,15.41,51.71,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:35",4595911,35051,8,12.45,15.41,51.71,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:40",4595912,35051,8,12.47,15.41,51.71,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:45",4595913,35051,8,12.47,15.41,51.71,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:50",4595914,35051,8,12.47,15.41,51.78,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:25:55",4595915,35051,8,12.47,15.41,51.78,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:00",4595916,35051,8,12.44,15.41,51.78,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:05",4595917,35051,8,12.43,15.41,51.78,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:10",4595918,35051,8,12.45,15.41,51.78,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:15",4595919,35051,8,12.45,15.41,51.78,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:20",4595920,35051,8,12.45,15.41,51.78,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:25",4595921,35051,8,12.45,15.41,51.78,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:30",4595922,35051,8,12.45,15.41,51.85,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:35",4595923,35051,8,12.45,15.41,51.85,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:40",4595924,35051,8,12.44,15.41,51.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:45",4595925,35051,8,12.46,15.41,51.85,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:50",4595926,35051,8,12.46,15.41,51.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:26:55",4595927,35051,8,12.43,15.41,51.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:00",4595928,35051,8,12.46,15.41,51.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:05",4595929,35051,8,12.47,15.41,51.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:10",4595930,35051,8,12.45,15.43,51.91,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:15",4595931,35051,8,12.46,15.43,51.91,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:20",4595932,35051,8,12.46,15.43,51.91,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:25",4595933,35051,8,12.46,15.43,51.91,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:30",4595934,35051,8,12.46,15.43,51.91,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:35",4595935,35051,8,12.46,15.43,51.91,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:40",4595936,35051,8,12.46,15.41,51.91,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:45",4595937,35051,8,12.46,15.43,51.91,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:50",4595938,35051,8,12.46,15.43,51.91,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:27:55",4595939,35051,8,12.46,15.41,51.98,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:00",4595940,35051,8,12.46,15.41,51.98,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:05",4595941,35051,8,12.44,15.43,51.98,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:10",4595942,35051,8,12.44,15.43,51.98,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:15",4595943,35051,8,12.47,15.43,51.98,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:20",4595944,35051,8,12.44,15.41,51.98,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:25",4595945,35051,8,12.46,15.43,51.98,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:30",4595946,35051,8,12.47,15.43,51.98,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:35",4595947,35051,8,12.47,15.43,51.98,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:40",4595948,35051,8,12.47,15.43,52.05,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:45",4595949,35051,8,12.47,15.43,52.05,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:50",4595950,35051,8,12.44,15.43,52.05,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:28:55",4595951,35051,8,12.44,15.43,52.05,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:00",4595952,35051,8,12.44,15.43,52.05,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:05",4595953,35051,8,12.43,15.43,52.05,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:10",4595954,35051,8,12.45,15.43,52.05,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:15",4595955,35051,8,12.45,15.43,52.05,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:20",4595956,35051,8,12.45,15.43,52.05,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:25",4595957,35051,8,12.45,15.43,52.05,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:30",4595958,35051,8,12.43,15.43,52.12,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:35",4595959,35051,8,12.46,15.43,52.12,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:40",4595960,35051,8,12.46,15.43,52.12,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:45",4595961,35051,8,12.46,15.43,52.12,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:50",4595962,35051,8,12.46,15.43,52.12,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:29:55",4595963,35051,8,12.46,15.43,52.12,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:00",4595964,35051,8,12.46,15.43,52.12,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:05",4595965,35051,8,12.43,15.43,52.12,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:10",4595966,35051,8,12.45,15.43,52.12,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:15",4595967,35051,8,12.43,15.43,52.19,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:20",4595968,35051,8,12.46,15.43,52.19,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:25",4595969,35051,8,12.45,15.43,52.12,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:30",4595970,35051,8,12.46,15.43,52.12,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:35",4595971,35051,8,12.46,15.43,52.19,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:40",4595972,35051,8,12.46,15.43,52.19,3.425288,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:45",4595973,35051,8,12.46,15.43,52.19,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:50",4595974,35051,8,12.46,15.43,52.19,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:30:55",4595975,35051,8,12.46,15.43,52.19,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:00",4595976,35051,8,12.46,15.43,52.19,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:05",4595977,35051,8,12.43,15.43,52.19,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:10",4595978,35051,8,12.47,15.43,52.19,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:15",4595979,35051,8,12.44,15.43,52.25,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:20",4595980,35051,8,12.47,15.43,52.25,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:25",4595981,35051,8,12.47,15.43,52.25,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:30",4595982,35051,8,12.47,15.43,52.25,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:35",4595983,35051,8,12.45,15.43,52.25,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:40",4595984,35051,8,12.44,15.43,52.25,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:45",4595985,35051,8,12.47,15.43,52.25,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:50",4595986,35051,8,12.47,15.43,52.25,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:31:55",4595987,35051,8,12.44,15.43,52.32,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:00",4595988,35051,8,12.47,15.43,52.32,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:05",4595989,35051,8,12.43,15.43,52.32,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:10",4595990,35051,8,12.45,15.43,52.32,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:15",4595991,35051,8,12.45,15.43,52.32,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:20",4595992,35051,8,12.45,15.43,52.32,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:25",4595993,35051,8,12.45,15.43,52.32,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:30",4595994,35051,8,12.46,15.43,52.32,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:35",4595995,35051,8,12.43,15.43,52.32,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:40",4595996,35051,8,12.46,15.46,52.32,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:45",4595997,35051,8,12.46,15.46,52.32,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:50",4595998,35051,8,12.46,15.46,52.39,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:32:55",4595999,35051,8,12.46,15.46,52.39,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:00",4596000,35051,8,12.46,15.46,52.39,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:05",4596001,35051,8,12.43,15.46,52.39,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:10",4596002,35051,8,12.46,15.46,52.39,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:15",4596003,35051,8,12.43,15.46,52.39,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:20",4596004,35051,8,12.43,15.46,52.46,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:25",4596005,35051,8,12.45,15.46,52.46,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:30",4596006,35051,8,12.45,15.46,52.39,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:35",4596007,35051,8,12.45,15.46,52.46,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:40",4596008,35051,8,12.45,15.46,52.39,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:45",4596009,35051,8,12.45,15.46,52.39,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:50",4596010,35051,8,12.45,15.46,52.46,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:33:55",4596011,35051,8,12.46,15.46,52.46,3.425288,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:00",4596012,35051,8,12.46,15.46,52.46,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:05",4596013,35051,8,12.47,15.46,52.46,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:10",4596014,35051,8,12.47,15.46,52.46,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:15",4596015,35051,8,12.47,15.46,52.46,3.425288,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:20",4596016,35051,8,12.44,15.46,52.46,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:25",4596017,35051,8,12.43,15.46,52.46,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:30",4596018,35051,8,12.47,15.46,52.46,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:35",4596019,35051,8,12.47,15.46,52.46,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:40",4596020,35051,8,12.44,15.46,52.53,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:45",4596021,35051,8,12.47,15.46,52.53,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:50",4596022,35051,8,12.46,15.46,52.53,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:34:55",4596023,35051,8,12.47,15.46,52.53,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:00",4596024,35051,8,12.44,15.46,52.53,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:05",4596025,35051,8,12.43,15.46,52.53,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:10",4596026,35051,8,12.45,15.46,52.53,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:15",4596027,35051,8,12.45,15.48,52.59,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:20",4596028,35051,8,12.45,15.46,52.59,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:25",4596029,35051,8,12.45,15.48,52.59,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:30",4596030,35051,8,12.46,15.48,52.59,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:35",4596031,35051,8,12.46,15.48,52.59,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:40",4596032,35051,8,12.46,15.48,52.59,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:45",4596033,35051,8,12.46,15.48,52.59,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:50",4596034,35051,8,12.46,15.48,52.59,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:35:55",4596035,35051,8,12.46,15.46,52.59,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:00",4596036,35051,8,12.45,15.48,52.59,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:05",4596037,35051,8,12.43,15.48,52.59,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:10",4596038,35051,8,12.43,15.48,52.59,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:15",4596039,35051,8,12.46,15.48,52.66,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:20",4596040,35051,8,12.43,15.48,52.66,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:25",4596041,35051,8,12.46,15.48,52.66,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:30",4596042,35051,8,12.46,15.48,52.66,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:35",4596043,35051,8,12.46,15.48,52.66,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:40",4596044,35051,8,12.46,15.48,52.66,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:45",4596045,35051,8,12.46,15.48,52.66,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:50",4596046,35051,8,12.45,15.48,52.66,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:36:55",4596047,35051,8,12.45,15.48,52.66,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:00",4596048,35051,8,12.44,15.48,52.66,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:05",4596049,35051,8,12.44,15.48,52.66,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:10",4596050,35051,8,12.44,15.48,52.66,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:15",4596051,35051,8,12.44,15.48,52.73,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:20",4596052,35051,8,12.47,15.48,52.73,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:25",4596053,35051,8,12.47,15.48,52.73,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:30",4596054,35051,8,12.47,15.48,52.73,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:35",4596055,35051,8,12.47,15.48,52.73,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:40",4596056,35051,8,12.47,15.48,52.73,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:45",4596057,35051,8,12.47,15.48,52.73,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:50",4596058,35051,8,12.44,15.48,52.66,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:37:55",4596059,35051,8,12.47,15.48,52.73,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:00",4596060,35051,8,12.47,15.48,52.73,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:05",4596061,35051,8,12.42,15.48,52.73,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:10",4596062,35051,8,12.43,15.48,52.73,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:15",4596063,35051,8,12.43,15.48,52.73,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:20",4596064,35051,8,12.45,15.48,52.73,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:25",4596065,35051,8,12.44,15.48,52.73,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:30",4596066,35051,8,12.43,15.48,52.73,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:35",4596067,35051,8,12.43,15.48,52.73,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:40",4596068,35051,8,12.46,15.51,52.73,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:45",4596069,35051,8,12.45,15.48,52.73,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:50",4596070,35051,8,12.46,15.48,52.73,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:38:55",4596071,35051,8,12.46,15.51,52.73,3.424613,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:00",4596072,35051,8,12.45,15.51,52.73,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:05",4596073,35051,8,12.43,15.51,52.73,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:10",4596074,35051,8,12.45,15.51,52.73,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:15",4596075,35051,8,12.45,15.51,52.73,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:20",4596076,35051,8,12.46,15.51,52.73,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:25",4596077,35051,8,12.46,15.51,52.73,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:30",4596078,35051,8,12.46,15.51,52.73,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:35",4596079,35051,8,12.46,15.51,52.73,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:40",4596080,35051,8,12.46,15.51,52.73,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:45",4596081,35051,8,12.46,15.51,52.73,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:50",4596082,35051,8,12.44,15.51,52.73,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:39:55",4596083,35051,8,12.43,15.51,52.8,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:00",4596084,35051,8,12.46,15.51,52.8,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:05",4596085,35051,8,12.44,15.51,52.73,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:10",4596086,35051,8,12.46,15.51,52.73,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:15",4596087,35051,8,12.47,15.51,52.73,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:20",4596088,35051,8,12.47,15.51,52.73,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:25",4596089,35051,8,12.46,15.51,52.73,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:30",4596090,35051,8,12.44,15.51,52.73,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:35",4596091,35051,8,12.47,15.51,52.73,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:40",4596092,35051,8,12.44,15.53,52.73,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:45",4596093,35051,8,12.47,15.53,52.73,3.425288,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:50",4596094,35051,8,12.47,15.53,52.73,3.425288,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:40:55",4596095,35051,8,12.47,15.53,52.73,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:00",4596096,35051,8,12.47,15.53,52.73,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:05",4596097,35051,8,12.43,15.53,52.73,3.425288,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:10",4596098,35051,8,12.45,15.53,52.73,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:15",4596099,35051,8,12.45,15.53,52.73,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:20",4596100,35051,8,12.45,15.53,52.8,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:25",4596101,35051,8,12.45,15.53,52.8,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:30",4596102,35051,8,12.46,15.53,52.8,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:35",4596103,35051,8,12.46,15.53,52.8,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:40",4596104,35051,8,12.46,15.53,52.8,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:45",4596105,35051,8,12.46,15.53,52.8,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:50",4596106,35051,8,12.46,15.53,52.8,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:41:55",4596107,35051,8,12.46,15.53,52.8,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:00",4596108,35051,8,12.46,15.53,52.73,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:05",4596109,35051,8,12.43,15.53,52.73,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:10",4596110,35051,8,12.43,15.53,52.73,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:15",4596111,35051,8,12.46,15.53,52.73,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:20",4596112,35051,8,12.43,15.53,52.8,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:25",4596113,35051,8,12.46,15.53,52.73,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:30",4596114,35051,8,12.46,15.53,52.73,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:35",4596115,35051,8,12.46,15.53,52.73,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:40",4596116,35051,8,12.46,15.53,52.73,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:45",4596117,35051,8,12.46,15.53,52.73,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:50",4596118,35051,8,12.43,15.53,52.73,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:42:55",4596119,35051,8,12.46,15.53,52.73,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:00",4596120,35051,8,12.46,15.53,52.73,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:05",4596121,35051,8,12.47,15.53,52.73,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:10",4596122,35051,8,12.44,15.53,52.73,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:15",4596123,35051,8,12.47,15.53,52.73,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:20",4596124,35051,8,12.47,15.53,52.66,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:25",4596125,35051,8,12.43,15.55,52.66,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:30",4596126,35051,8,12.47,15.55,52.73,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:35",4596127,35051,8,12.47,15.55,52.73,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:40",4596128,35051,8,12.44,15.55,52.73,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:45",4596129,35051,8,12.46,15.55,52.66,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:50",4596130,35051,8,12.47,15.55,52.66,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:43:55",4596131,35051,8,12.47,15.55,52.66,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:00",4596132,35051,8,12.47,15.55,52.73,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:05",4596133,35051,8,12.43,15.55,52.66,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:10",4596134,35051,8,12.45,15.55,52.66,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:15",4596135,35051,8,12.45,15.55,52.66,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:20",4596136,35051,8,12.45,15.55,52.66,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:25",4596137,35051,8,12.44,15.55,52.66,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:30",4596138,35051,8,12.43,15.55,52.66,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:35",4596139,35051,8,12.46,15.55,52.66,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:40",4596140,35051,8,12.46,15.55,52.66,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:45",4596141,35051,8,12.46,15.55,52.66,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:50",4596142,35051,8,12.46,15.55,52.59,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:44:55",4596143,35051,8,12.46,15.55,52.59,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:00",4596144,35051,8,12.46,15.55,52.59,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:05",4596145,35051,8,12.43,15.55,52.59,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:10",4596146,35051,8,12.43,15.58,52.59,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:15",4596147,35051,8,12.46,15.58,52.59,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:20",4596148,35051,8,12.46,15.55,52.59,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:25",4596149,35051,8,12.45,15.58,52.59,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:30",4596150,35051,8,12.46,15.55,52.59,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:35",4596151,35051,8,12.45,15.58,52.59,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:40",4596152,35051,8,12.43,15.58,52.59,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:45",4596153,35051,8,12.46,15.58,52.59,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:50",4596154,35051,8,12.45,15.58,52.59,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:45:55",4596155,35051,8,12.46,15.58,52.59,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:00",4596156,35051,8,12.46,15.58,52.59,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:05",4596157,35051,8,12.44,15.58,52.59,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:10",4596158,35051,8,12.47,15.58,52.59,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:15",4596159,35051,8,12.47,15.58,52.59,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:20",4596160,35051,8,12.47,15.58,52.59,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:25",4596161,35051,8,12.47,15.58,52.53,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:30",4596162,35051,8,12.47,15.58,52.53,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:35",4596163,35051,8,12.47,15.58,52.53,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:40",4596164,35051,8,12.47,15.58,52.53,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:45",4596165,35051,8,12.47,15.58,52.53,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:50",4596166,35051,8,12.44,15.58,52.53,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:46:55",4596167,35051,8,12.47,15.58,52.53,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:00",4596168,35051,8,12.47,15.58,52.53,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:05",4596169,35051,8,12.43,15.58,52.53,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:10",4596170,35051,8,12.45,15.58,52.53,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:15",4596171,35051,8,12.45,15.58,52.53,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:20",4596172,35051,8,12.45,15.58,52.46,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:25",4596173,35051,8,12.43,15.58,52.46,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:30",4596174,35051,8,12.46,15.58,52.46,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:35",4596175,35051,8,12.45,15.58,52.46,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:40",4596176,35051,8,12.45,15.58,52.46,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:45",4596177,35051,8,12.46,15.6,52.46,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:50",4596178,35051,8,12.46,15.58,52.46,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:47:55",4596179,35051,8,12.46,15.6,52.46,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:00",4596180,35051,8,12.46,15.6,52.46,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:05",4596181,35051,8,12.45,15.6,52.46,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:10",4596182,35051,8,12.46,15.6,52.46,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:15",4596183,35051,8,12.46,15.6,52.46,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:20",4596184,35051,8,12.46,15.6,52.46,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:25",4596185,35051,8,12.46,15.6,52.46,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:30",4596186,35051,8,12.43,15.6,52.46,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:35",4596187,35051,8,12.43,15.6,52.46,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:40",4596188,35051,8,12.45,15.6,52.39,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:45",4596189,35051,8,12.46,15.6,52.39,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:50",4596190,35051,8,12.43,15.6,52.39,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:48:55",4596191,35051,8,12.46,15.6,52.39,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:00",4596192,35051,8,12.46,15.6,52.39,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:05",4596193,35051,8,12.44,15.6,52.39,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:10",4596194,35051,8,12.47,15.6,52.39,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:15",4596195,35051,8,12.47,15.6,52.39,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:20",4596196,35051,8,12.47,15.63,52.39,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:25",4596197,35051,8,12.46,15.63,52.39,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:30",4596198,35051,8,12.47,15.6,52.39,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:35",4596199,35051,8,12.47,15.63,52.32,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:40",4596200,35051,8,12.47,15.6,52.39,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:45",4596201,35051,8,12.47,15.63,52.32,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:50",4596202,35051,8,12.46,15.63,52.32,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:49:55",4596203,35051,8,12.47,15.63,52.32,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:00",4596204,35051,8,12.44,15.63,52.32,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:05",4596205,35051,8,12.43,15.63,52.32,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:10",4596206,35051,8,12.45,15.63,52.32,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:15",4596207,35051,8,12.45,15.63,52.32,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:20",4596208,35051,8,12.45,15.63,52.32,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:25",4596209,35051,8,12.45,15.63,52.25,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:30",4596210,35051,8,12.43,15.63,52.25,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:35",4596211,35051,8,12.45,15.63,52.25,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:40",4596212,35051,8,12.46,15.63,52.19,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:45",4596213,35051,8,12.46,15.63,52.19,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:50",4596214,35051,8,12.46,15.63,52.19,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:50:55",4596215,35051,8,12.43,15.63,52.19,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:00",4596216,35051,8,12.46,15.63,52.25,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:05",4596217,35051,8,12.43,15.63,52.19,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:10",4596218,35051,8,12.46,15.63,52.18,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:15",4596219,35051,8,12.46,15.63,52.18,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:20",4596220,35051,8,12.45,15.63,52.18,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:25",4596221,35051,8,12.46,15.65,52.18,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:30",4596222,35051,8,12.46,15.65,52.18,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:35",4596223,35051,8,12.46,15.65,52.18,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:40",4596224,35051,8,12.46,15.65,52.18,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:45",4596225,35051,8,12.46,15.65,52.18,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:50",4596226,35051,8,12.45,15.65,52.18,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:51:55",4596227,35051,8,12.46,15.65,52.18,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:00",4596228,35051,8,12.46,15.65,52.12,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:05",4596229,35051,8,12.43,15.65,52.12,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:10",4596230,35051,8,12.43,15.65,52.12,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:15",4596231,35051,8,12.47,15.65,52.12,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:20",4596232,35051,8,12.44,15.65,52.12,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:25",4596233,35051,8,12.47,15.65,52.12,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:30",4596234,35051,8,12.47,15.65,52.05,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:35",4596235,35051,8,12.47,15.65,52.05,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:40",4596236,35051,8,12.47,15.65,52.05,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:45",4596237,35051,8,12.47,15.65,52.05,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:50",4596238,35051,8,12.44,15.65,52.05,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:52:55",4596239,35051,8,12.47,15.65,52.05,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:00",4596240,35051,8,12.47,15.65,52.05,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:05",4596241,35051,8,12.42,15.68,52.05,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:10",4596242,35051,8,12.45,15.68,52.05,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:15",4596243,35051,8,12.45,15.68,52.05,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:20",4596244,35051,8,12.45,15.68,51.98,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:25",4596245,35051,8,12.45,15.68,51.98,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:30",4596246,35051,8,12.45,15.68,51.98,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:35",4596247,35051,8,12.46,15.68,51.98,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:40",4596248,35051,8,12.45,15.68,51.91,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:45",4596249,35051,8,12.46,15.68,51.91,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:50",4596250,35051,8,12.46,15.68,51.91,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:53:55",4596251,35051,8,12.44,15.68,51.91,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:00",4596252,35051,8,12.46,15.68,51.91,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:05",4596253,35051,8,12.43,15.68,51.91,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:10",4596254,35051,8,12.46,15.68,51.91,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:15",4596255,35051,8,12.45,15.68,51.84,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:20",4596256,35051,8,12.46,15.68,51.91,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:25",4596257,35051,8,12.45,15.68,51.91,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:30",4596258,35051,8,12.46,15.68,51.91,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:35",4596259,35051,8,12.44,15.68,51.84,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:40",4596260,35051,8,12.43,15.68,51.84,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:45",4596261,35051,8,12.43,15.68,51.84,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:50",4596262,35051,8,12.46,15.68,51.84,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:54:55",4596263,35051,8,12.46,15.68,51.84,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:00",4596264,35051,8,12.46,15.68,51.84,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:05",4596265,35051,8,12.42,15.68,51.84,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:10",4596266,35051,8,12.47,15.68,51.78,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:15",4596267,35051,8,12.45,15.68,51.78,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:20",4596268,35051,8,12.47,15.68,51.78,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:25",4596269,35051,8,12.44,15.7,51.78,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:30",4596270,35051,8,12.44,15.7,51.78,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:35",4596271,35051,8,12.44,15.7,51.71,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:40",4596272,35051,8,12.44,15.7,51.71,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:45",4596273,35051,8,12.43,15.7,51.71,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:50",4596274,35051,8,12.43,15.7,51.71,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:55:55",4596275,35051,8,12.44,15.7,51.71,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:00",4596276,35051,8,12.46,15.7,51.78,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:05",4596277,35051,8,12.43,15.7,51.78,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:10",4596278,35051,8,12.45,15.7,51.71,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:15",4596279,35051,8,12.45,15.7,51.71,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:20",4596280,35051,8,12.45,15.7,51.71,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:25",4596281,35051,8,12.44,15.7,51.71,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:30",4596282,35051,8,12.45,15.7,51.71,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:35",4596283,35051,8,12.45,15.7,51.64,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:40",4596284,35051,8,12.43,15.7,51.64,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:45",4596285,35051,8,12.45,15.73,51.64,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:50",4596286,35051,8,12.44,15.7,51.64,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:56:55",4596287,35051,8,12.45,15.73,51.64,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:00",4596288,35051,8,12.45,15.73,51.64,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:05",4596289,35051,8,12.43,15.73,51.64,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:10",4596290,35051,8,12.46,15.73,51.64,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:15",4596291,35051,8,12.45,15.73,51.64,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:20",4596292,35051,8,12.46,15.73,51.57,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:25",4596293,35051,8,12.46,15.73,51.57,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:30",4596294,35051,8,12.45,15.73,51.57,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:35",4596295,35051,8,12.46,15.73,51.57,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:40",4596296,35051,8,12.44,15.73,51.57,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:45",4596297,35051,8,12.46,15.73,51.5,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:50",4596298,35051,8,12.46,15.73,51.5,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:57:55",4596299,35051,8,12.46,15.73,51.5,3.425963,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:00",4596300,35051,8,12.46,15.73,51.5,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:05",4596301,35051,8,12.47,15.73,51.5,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:10",4596302,35051,8,12.46,15.73,51.5,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:15",4596303,35051,8,12.47,15.73,51.44,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:20",4596304,35051,8,12.47,15.73,51.5,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:25",4596305,35051,8,12.47,15.73,51.5,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:30",4596306,35051,8,12.47,15.73,51.5,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:35",4596307,35051,8,12.46,15.73,51.44,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:40",4596308,35051,8,12.46,15.73,51.44,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:45",4596309,35051,8,12.47,15.73,51.44,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:50",4596310,35051,8,12.47,15.73,51.44,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:58:55",4596311,35051,8,12.47,15.73,51.44,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:00",4596312,35051,8,12.47,15.73,51.44,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:05",4596313,35051,8,12.44,15.73,51.44,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:10",4596314,35051,8,12.45,15.75,51.44,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:15",4596315,35051,8,12.45,15.75,51.44,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:20",4596316,35051,8,12.45,15.75,51.37,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:25",4596317,35051,8,12.45,15.75,51.37,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:30",4596318,35051,8,12.46,15.75,51.37,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:35",4596319,35051,8,12.46,15.75,51.37,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:40",4596320,35051,8,12.46,15.75,51.37,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:45",4596321,35051,8,12.46,15.75,51.37,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:50",4596322,35051,8,12.46,15.75,51.3,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 06:59:55",4596323,35051,8,12.45,15.75,51.23,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:00",4596324,35051,8,12.45,15.75,51.23,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:05",4596325,35051,8,12.45,15.75,51.3,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:10",4596326,35051,8,12.46,15.75,51.3,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:15",4596327,35051,8,12.46,15.75,51.3,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:20",4596328,35051,8,12.43,15.75,51.3,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:25",4596329,35051,8,12.46,15.75,51.3,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:30",4596330,35051,8,12.46,15.75,51.3,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:35",4596331,35051,8,12.46,15.75,51.3,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:40",4596332,35051,8,12.46,15.75,51.3,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:45",4596333,35051,8,12.46,15.75,51.3,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:50",4596334,35051,8,12.46,15.77,51.3,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:00:55",4596335,35051,8,12.46,15.77,51.3,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:00",4596336,35051,8,12.45,15.77,51.23,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:05",4596337,35051,8,12.43,15.75,51.23,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:10",4596338,35051,8,12.47,15.77,51.23,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:15",4596339,35051,8,12.46,15.77,51.23,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:20",4596340,35051,8,12.47,15.77,51.23,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:25",4596341,35051,8,12.47,15.77,51.23,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:30",4596342,35051,8,12.44,15.77,51.23,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:35",4596343,35051,8,12.47,15.77,51.23,3.425963,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:40",4596344,35051,8,12.47,15.77,51.23,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:45",4596345,35051,8,12.47,15.77,51.23,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:50",4596346,35051,8,12.47,15.77,51.23,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:01:55",4596347,35051,8,12.47,15.77,51.23,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:00",4596348,35051,8,12.46,15.77,51.16,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:05",4596349,35051,8,12.43,15.77,51.16,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:10",4596350,35051,8,12.44,15.77,51.16,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:15",4596351,35051,8,12.45,15.77,51.16,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:20",4596352,35051,8,12.44,15.77,51.16,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:25",4596353,35051,8,12.45,15.77,51.16,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:30",4596354,35051,8,12.45,15.77,51.16,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:35",4596355,35051,8,12.46,15.77,51.16,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:40",4596356,35051,8,12.46,15.77,51.16,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:45",4596357,35051,8,12.43,15.77,51.16,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:50",4596358,35051,8,12.43,15.77,51.16,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:02:55",4596359,35051,8,12.43,15.77,51.09,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:00",4596360,35051,8,12.46,15.77,51.09,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:05",4596361,35051,8,12.45,15.77,51.09,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:10",4596362,35051,8,12.45,15.77,51.09,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:15",4596363,35051,8,12.45,15.8,51.09,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:20",4596364,35051,8,12.45,15.77,51.09,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:25",4596365,35051,8,12.45,15.8,51.09,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:30",4596366,35051,8,12.46,15.8,51.09,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:35",4596367,35051,8,12.45,15.8,51.09,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:40",4596368,35051,8,12.45,15.8,51.09,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:45",4596369,35051,8,12.45,15.8,51.09,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:50",4596370,35051,8,12.45,15.8,51.03,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:03:55",4596371,35051,8,12.45,15.8,51.03,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:00",4596372,35051,8,12.46,15.8,51.03,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:05",4596373,35051,8,12.44,15.8,51.03,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:10",4596374,35051,8,12.44,15.8,51.03,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:15",4596375,35051,8,12.46,15.8,51.03,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:20",4596376,35051,8,12.45,15.8,51.03,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:25",4596377,35051,8,12.46,15.8,51.03,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:30",4596378,35051,8,12.46,15.8,51.03,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:35",4596379,35051,8,12.46,15.8,50.96,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:40",4596380,35051,8,12.44,15.8,50.96,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:45",4596381,35051,8,12.46,15.8,51.03,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:50",4596382,35051,8,12.46,15.8,51.03,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:04:55",4596383,35051,8,12.46,15.8,51.03,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:00",4596384,35051,8,12.46,15.82,50.96,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:05",4596385,35051,8,12.43,15.82,50.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:10",4596386,35051,8,12.45,15.82,50.96,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:15",4596387,35051,8,12.43,15.82,50.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:20",4596388,35051,8,12.45,15.82,50.96,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:25",4596389,35051,8,12.45,15.82,50.96,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:30",4596390,35051,8,12.45,15.82,50.96,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:35",4596391,35051,8,12.41,15.82,50.89,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:40",4596392,35051,8,12.45,15.82,50.89,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:45",4596393,35051,8,12.45,15.82,50.89,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:50",4596394,35051,8,12.46,15.82,50.89,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:05:55",4596395,35051,8,12.43,15.82,50.89,3.425963,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:00",4596396,35051,8,12.45,15.82,50.96,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:05",4596397,35051,8,12.43,15.82,50.96,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:10",4596398,35051,8,12.45,15.82,50.89,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:15",4596399,35051,8,12.45,15.82,50.89,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:20",4596400,35051,8,12.46,15.82,50.89,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:25",4596401,35051,8,12.46,15.82,50.89,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:30",4596402,35051,8,12.46,15.82,50.89,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:35",4596403,35051,8,12.45,15.82,50.89,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:40",4596404,35051,8,12.43,15.82,50.89,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:45",4596405,35051,8,12.46,15.82,50.89,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:50",4596406,35051,8,12.46,15.82,50.89,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:06:55",4596407,35051,8,12.45,15.82,50.89,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:00",4596408,35051,8,12.46,15.82,50.82,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:05",4596409,35051,8,12.46,15.82,50.82,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:10",4596410,35051,8,12.44,15.82,50.89,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:15",4596411,35051,8,12.46,15.82,50.82,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:20",4596412,35051,8,12.46,15.82,50.82,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:25",4596413,35051,8,12.46,15.85,50.82,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:30",4596414,35051,8,12.46,15.85,50.82,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:35",4596415,35051,8,12.46,15.85,50.82,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:40",4596416,35051,8,12.46,15.85,50.82,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:45",4596417,35051,8,12.44,15.85,50.82,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:50",4596418,35051,8,12.46,15.85,50.82,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:07:55",4596419,35051,8,12.46,15.85,50.82,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:00",4596420,35051,8,12.46,15.85,50.82,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:05",4596421,35051,8,12.42,15.85,50.82,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:10",4596422,35051,8,12.45,15.85,50.82,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:15",4596423,35051,8,12.45,15.85,50.82,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:20",4596424,35051,8,12.45,15.85,50.82,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:25",4596425,35051,8,12.45,15.85,50.82,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:30",4596426,35051,8,12.45,15.85,50.82,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:35",4596427,35051,8,12.45,15.85,50.82,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:40",4596428,35051,8,12.45,15.85,50.82,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:45",4596429,35051,8,12.45,15.85,50.75,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:50",4596430,35051,8,12.45,15.85,50.75,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:08:55",4596431,35051,8,12.45,15.85,50.75,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:00",4596432,35051,8,12.45,15.85,50.75,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:05",4596433,35051,8,12.43,15.85,50.75,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:10",4596434,35051,8,12.45,15.87,50.75,3.425963,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:15",4596435,35051,8,12.45,15.87,50.75,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:20",4596436,35051,8,12.45,15.87,50.75,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:25",4596437,35051,8,12.46,15.87,50.75,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:30",4596438,35051,8,12.45,15.87,50.75,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:35",4596439,35051,8,12.45,15.87,50.75,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:40",4596440,35051,8,12.43,15.87,50.75,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:45",4596441,35051,8,12.45,15.87,50.68,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:50",4596442,35051,8,12.45,15.87,50.75,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:09:55",4596443,35051,8,12.46,15.87,50.68,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:00",4596444,35051,8,12.46,15.87,50.68,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:05",4596445,35051,8,12.44,15.87,50.68,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:10",4596446,35051,8,12.46,15.87,50.68,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:15",4596447,35051,8,12.46,15.87,50.68,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:20",4596448,35051,8,12.46,15.87,50.68,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:25",4596449,35051,8,12.46,15.87,50.68,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:30",4596450,35051,8,12.46,15.87,50.68,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:35",4596451,35051,8,12.46,15.87,50.68,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:40",4596452,35051,8,12.47,15.87,50.68,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:45",4596453,35051,8,12.46,15.87,50.68,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:50",4596454,35051,8,12.44,15.87,50.68,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:10:55",4596455,35051,8,12.46,15.87,50.68,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:00",4596456,35051,8,12.46,15.87,50.68,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:05",4596457,35051,8,12.43,15.87,50.61,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:10",4596458,35051,8,12.45,15.87,50.61,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:15",4596459,35051,8,12.43,15.87,50.61,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:20",4596460,35051,8,12.45,15.87,50.61,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:25",4596461,35051,8,12.45,15.87,50.61,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:30",4596462,35051,8,12.45,15.87,50.61,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:35",4596463,35051,8,12.46,15.9,50.61,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:40",4596464,35051,8,12.45,15.87,50.61,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:45",4596465,35051,8,12.46,15.87,50.61,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:50",4596466,35051,8,12.45,15.87,50.61,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:11:55",4596467,35051,8,12.44,15.87,50.61,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:00",4596468,35051,8,12.45,15.87,50.61,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:05",4596469,35051,8,12.43,15.87,50.61,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:10",4596470,35051,8,12.45,15.9,50.61,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:15",4596471,35051,8,12.45,15.87,50.61,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:20",4596472,35051,8,12.46,15.9,50.61,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:25",4596473,35051,8,12.45,15.9,50.61,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:30",4596474,35051,8,12.45,15.9,50.61,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:35",4596475,35051,8,12.45,15.9,50.61,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:40",4596476,35051,8,12.45,15.9,50.61,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:45",4596477,35051,8,12.45,15.9,50.61,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:50",4596478,35051,8,12.43,15.9,50.61,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:12:55",4596479,35051,8,12.45,15.9,50.55,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:00",4596480,35051,8,12.46,15.9,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:05",4596481,35051,8,12.46,15.9,50.55,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:10",4596482,35051,8,12.46,15.9,50.55,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:15",4596483,35051,8,12.46,15.9,50.55,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:20",4596484,35051,8,12.46,15.9,50.55,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:25",4596485,35051,8,12.46,15.9,50.55,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:30",4596486,35051,8,12.46,15.9,50.55,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:35",4596487,35051,8,12.46,15.9,50.55,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:40",4596488,35051,8,12.46,15.9,50.55,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:45",4596489,35051,8,12.46,15.9,50.55,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:50",4596490,35051,8,12.46,15.9,50.55,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:13:55",4596491,35051,8,12.46,15.9,50.55,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:00",4596492,35051,8,12.46,15.92,50.55,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:05",4596493,35051,8,12.45,15.9,50.55,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:10",4596494,35051,8,12.45,15.92,50.55,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:15",4596495,35051,8,12.45,15.92,50.55,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:20",4596496,35051,8,12.45,15.9,50.55,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:25",4596497,35051,8,12.43,15.92,50.55,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:30",4596498,35051,8,12.43,15.92,50.55,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:35",4596499,35051,8,12.45,15.92,50.55,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:40",4596500,35051,8,12.46,15.92,50.55,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:45",4596501,35051,8,12.45,15.92,50.55,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:50",4596502,35051,8,12.46,15.92,50.55,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:14:55",4596503,35051,8,12.45,15.92,50.55,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:00",4596504,35051,8,12.46,15.92,50.55,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:05",4596505,35051,8,12.45,15.92,50.55,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:10",4596506,35051,8,12.46,15.92,50.48,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:15",4596507,35051,8,12.46,15.92,50.48,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:20",4596508,35051,8,12.46,15.92,50.48,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:25",4596509,35051,8,12.46,15.92,50.48,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:30",4596510,35051,8,12.46,15.92,50.48,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:35",4596511,35051,8,12.45,15.92,50.48,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:40",4596512,35051,8,12.46,15.92,50.48,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:45",4596513,35051,8,12.45,15.92,50.48,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:50",4596514,35051,8,12.46,15.92,50.48,3.425288,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:15:55",4596515,35051,8,12.46,15.92,50.41,3.425288,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:00",4596516,35051,8,12.46,15.92,50.41,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:05",4596517,35051,8,12.46,15.92,50.41,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:10",4596518,35051,8,12.44,15.92,50.41,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:15",4596519,35051,8,12.46,15.92,50.41,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:20",4596520,35051,8,12.46,15.92,50.41,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:25",4596521,35051,8,12.46,15.92,50.41,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:30",4596522,35051,8,12.46,15.92,50.41,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:35",4596523,35051,8,12.45,15.92,50.41,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:40",4596524,35051,8,12.46,15.92,50.41,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:45",4596525,35051,8,12.46,15.92,50.41,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:50",4596526,35051,8,12.46,15.92,50.41,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:16:55",4596527,35051,8,12.46,15.95,50.41,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:00",4596528,35051,8,12.47,15.95,50.41,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:05",4596529,35051,8,12.45,15.95,50.41,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:10",4596530,35051,8,12.45,15.95,50.41,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:15",4596531,35051,8,12.41,15.95,50.41,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:20",4596532,35051,8,12.45,15.95,50.41,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:25",4596533,35051,8,12.45,15.95,50.41,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:30",4596534,35051,8,12.45,15.95,50.41,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:35",4596535,35051,8,12.45,15.95,50.41,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:40",4596536,35051,8,12.45,15.95,50.34,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:45",4596537,35051,8,12.46,15.95,50.34,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:50",4596538,35051,8,12.46,15.95,50.34,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:17:55",4596539,35051,8,12.45,15.95,50.34,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:00",4596540,35051,8,12.45,15.95,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:05",4596541,35051,8,12.43,15.95,50.34,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:10",4596542,35051,8,12.45,15.95,50.34,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:15",4596543,35051,8,12.45,15.95,50.34,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:20",4596544,35051,8,12.45,15.95,50.34,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:25",4596545,35051,8,12.43,15.95,50.34,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:30",4596546,35051,8,12.45,15.95,50.34,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:35",4596547,35051,8,12.45,15.95,50.34,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:40",4596548,35051,8,12.45,15.95,50.34,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:45",4596549,35051,8,12.45,15.95,50.34,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:50",4596550,35051,8,12.45,15.95,50.34,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:18:55",4596551,35051,8,12.46,15.95,50.34,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:00",4596552,35051,8,12.45,15.95,50.34,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:05",4596553,35051,8,12.44,15.95,50.34,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:10",4596554,35051,8,12.46,15.95,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:15",4596555,35051,8,12.46,15.97,50.34,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:20",4596556,35051,8,12.46,15.97,50.34,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:25",4596557,35051,8,12.46,15.97,50.34,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:30",4596558,35051,8,12.46,15.97,50.34,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:35",4596559,35051,8,12.46,15.97,50.34,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:40",4596560,35051,8,12.46,15.97,50.34,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:45",4596561,35051,8,12.46,15.97,50.34,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:50",4596562,35051,8,12.46,15.97,50.34,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:19:55",4596563,35051,8,12.45,15.97,50.34,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:00",4596564,35051,8,12.46,15.97,50.34,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:05",4596565,35051,8,12.43,15.97,50.34,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:10",4596566,35051,8,12.44,15.97,50.34,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:15",4596567,35051,8,12.45,15.97,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:20",4596568,35051,8,12.45,15.97,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:25",4596569,35051,8,12.43,15.97,50.34,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:30",4596570,35051,8,12.45,15.97,50.34,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:35",4596571,35051,8,12.45,15.97,50.34,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:40",4596572,35051,8,12.45,15.97,50.34,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:45",4596573,35051,8,12.45,15.97,50.34,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:50",4596574,35051,8,12.45,15.97,50.34,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:20:55",4596575,35051,8,12.43,15.97,50.34,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:00",4596576,35051,8,12.45,15.97,50.34,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:05",4596577,35051,8,12.43,15.97,50.34,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:10",4596578,35051,8,12.44,15.97,50.34,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:15",4596579,35051,8,12.45,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:20",4596580,35051,8,12.45,15.97,50.27,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:25",4596581,35051,8,12.45,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:30",4596582,35051,8,12.43,15.97,50.27,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:35",4596583,35051,8,12.45,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:40",4596584,35051,8,12.45,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:45",4596585,35051,8,12.43,15.97,50.27,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:50",4596586,35051,8,12.45,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:21:55",4596587,35051,8,12.45,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:00",4596588,35051,8,12.45,15.97,50.27,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:05",4596589,35051,8,12.44,15.97,50.27,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:10",4596590,35051,8,12.46,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:15",4596591,35051,8,12.46,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:20",4596592,35051,8,12.46,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:25",4596593,35051,8,12.44,15.97,50.27,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:30",4596594,35051,8,12.44,15.97,50.27,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:35",4596595,35051,8,12.46,15.97,50.27,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:40",4596596,35051,8,12.46,15.97,50.27,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:45",4596597,35051,8,12.46,15.97,50.27,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:50",4596598,35051,8,12.46,16,50.27,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:22:55",4596599,35051,8,12.46,15.97,50.27,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:00",4596600,35051,8,12.46,16,50.27,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:05",4596601,35051,8,12.43,16,50.27,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:10",4596602,35051,8,12.45,16,50.27,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:15",4596603,35051,8,12.45,16,50.27,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:20",4596604,35051,8,12.44,16,50.27,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:25",4596605,35051,8,12.45,16,50.27,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:30",4596606,35051,8,12.45,16,50.27,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:35",4596607,35051,8,12.43,16,50.27,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:40",4596608,35051,8,12.45,16,50.27,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:45",4596609,35051,8,12.45,16,50.27,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:50",4596610,35051,8,12.45,16,50.27,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:23:55",4596611,35051,8,12.45,16,50.27,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:00",4596612,35051,8,12.45,16,50.27,3.427314,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:05",4596613,35051,8,12.45,16,50.27,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:10",4596614,35051,8,12.46,16,50.21,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:15",4596615,35051,8,12.45,16,50.21,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:20",4596616,35051,8,12.45,16,50.21,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:25",4596617,35051,8,12.45,16,50.27,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:30",4596618,35051,8,12.45,16,50.21,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:35",4596619,35051,8,12.45,16,50.21,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:40",4596620,35051,8,12.45,16,50.21,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:45",4596621,35051,8,12.45,16,50.21,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:50",4596622,35051,8,12.45,16,50.21,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:24:55",4596623,35051,8,12.45,16,50.21,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:00",4596624,35051,8,12.45,16,50.21,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:05",4596625,35051,8,12.46,16,50.21,3.427314,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:10",4596626,35051,8,12.46,16.02,50.21,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:15",4596627,35051,8,12.46,16,50.21,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:20",4596628,35051,8,12.46,16.02,50.21,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:25",4596629,35051,8,12.46,16.02,50.21,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:30",4596630,35051,8,12.46,16.02,50.21,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:35",4596631,35051,8,12.46,16.02,50.21,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:40",4596632,35051,8,12.46,16.02,50.21,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:45",4596633,35051,8,12.46,16,50.21,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:50",4596634,35051,8,12.46,16.02,50.21,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:25:55",4596635,35051,8,12.46,16.02,50.21,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:00",4596636,35051,8,12.46,16.02,50.21,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:05",4596637,35051,8,12.45,16.02,50.21,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:10",4596638,35051,8,12.45,16.02,50.14,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:15",4596639,35051,8,12.45,16.02,50.14,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:20",4596640,35051,8,12.45,16.02,50.14,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:25",4596641,35051,8,12.44,16.02,50.14,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:30",4596642,35051,8,12.45,16.02,50.14,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:35",4596643,35051,8,12.43,16.02,50.14,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:40",4596644,35051,8,12.45,16.02,50.14,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:45",4596645,35051,8,12.45,16.02,50.14,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:50",4596646,35051,8,12.44,16.02,50.14,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:26:55",4596647,35051,8,12.45,16.02,50.14,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:00",4596648,35051,8,12.44,16.02,50.14,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:05",4596649,35051,8,12.45,16.02,50.14,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:10",4596650,35051,8,12.45,16.02,50.14,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:15",4596651,35051,8,12.45,16.02,50.14,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:20",4596652,35051,8,12.45,16.02,50.14,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:25",4596653,35051,8,12.45,16.02,50.14,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:30",4596654,35051,8,12.45,16.02,50.14,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:35",4596655,35051,8,12.45,16.02,50.14,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:40",4596656,35051,8,12.45,16.02,50.14,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:45",4596657,35051,8,12.45,16.02,50.14,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:50",4596658,35051,8,12.45,16.02,50.14,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:27:55",4596659,35051,8,12.44,16.02,50.14,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:00",4596660,35051,8,12.45,16.02,50.14,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:05",4596661,35051,8,12.46,16.02,50.14,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:10",4596662,35051,8,12.46,16.02,50.14,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:15",4596663,35051,8,12.46,16.02,50.14,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:20",4596664,35051,8,12.46,16.02,50.14,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:25",4596665,35051,8,12.46,16.02,50.14,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:30",4596666,35051,8,12.46,16.04,50.14,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:35",4596667,35051,8,12.46,16.04,50.14,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:40",4596668,35051,8,12.46,16.04,50.14,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:45",4596669,35051,8,12.46,16.04,50.14,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:50",4596670,35051,8,12.46,16.04,50.14,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:28:55",4596671,35051,8,12.44,16.04,50.14,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:00",4596672,35051,8,12.46,16.04,50.14,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:05",4596673,35051,8,12.44,16.04,50.14,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:10",4596674,35051,8,12.44,16.04,50.07,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:15",4596675,35051,8,12.44,16.04,50.14,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:20",4596676,35051,8,12.44,16.04,50.14,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:25",4596677,35051,8,12.44,16.04,50.14,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:30",4596678,35051,8,12.45,16.04,50.14,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:35",4596679,35051,8,12.42,16.04,50.14,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:40",4596680,35051,8,12.45,16.04,50.14,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:45",4596681,35051,8,12.45,16.04,50.14,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:50",4596682,35051,8,12.45,16.04,50.07,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:29:55",4596683,35051,8,12.45,16.04,50.14,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:00",4596684,35051,8,12.43,16.04,50.07,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:05",4596685,35051,8,12.45,16.04,50.07,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:10",4596686,35051,8,12.45,16.04,50.07,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:15",4596687,35051,8,12.45,16.04,50.07,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:20",4596688,35051,8,12.45,16.04,50.07,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:25",4596689,35051,8,12.45,16.04,50.07,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:30",4596690,35051,8,12.45,16.04,50.07,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:35",4596691,35051,8,12.45,16.04,50.07,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:40",4596692,35051,8,12.44,16.04,50.07,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:45",4596693,35051,8,12.45,16.04,50.07,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:50",4596694,35051,8,12.45,16.04,50.07,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:30:55",4596695,35051,8,12.44,16.04,50.07,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:00",4596696,35051,8,12.45,16.04,50.07,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:05",4596697,35051,8,12.44,16.04,50.07,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:10",4596698,35051,8,12.46,16.04,50.07,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:15",4596699,35051,8,12.44,16.04,50.07,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:20",4596700,35051,8,12.45,16.04,50.07,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:25",4596701,35051,8,12.44,16.04,50.07,3.427314,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:30",4596702,35051,8,12.46,16.04,50,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:35",4596703,35051,8,12.46,16.07,50.07,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:40",4596704,35051,8,12.44,16.07,50.07,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:45",4596705,35051,8,12.45,16.07,50,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:50",4596706,35051,8,12.46,16.07,50.07,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:31:55",4596707,35051,8,12.46,16.07,50.07,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:00",4596708,35051,8,12.46,16.07,50.07,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:05",4596709,35051,8,12.42,16.07,50.07,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:10",4596710,35051,8,12.44,16.07,50.07,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:15",4596711,35051,8,12.44,16.07,50,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:20",4596712,35051,8,12.43,16.07,50,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:25",4596713,35051,8,12.41,16.07,50.07,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:30",4596714,35051,8,12.45,16.07,50.07,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:35",4596715,35051,8,12.45,16.07,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:40",4596716,35051,8,12.45,16.07,50.07,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:45",4596717,35051,8,12.45,16.07,50.07,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:50",4596718,35051,8,12.42,16.07,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:32:55",4596719,35051,8,12.45,16.07,50.07,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:00",4596720,35051,8,12.45,16.07,50.07,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:05",4596721,35051,8,12.43,16.07,50.07,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:10",4596722,35051,8,12.45,16.07,50.07,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:15",4596723,35051,8,12.45,16.07,50.07,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:20",4596724,35051,8,12.44,16.07,50.07,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:25",4596725,35051,8,12.45,16.07,50.07,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:30",4596726,35051,8,12.45,16.07,50.07,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:35",4596727,35051,8,12.45,16.07,50.07,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:40",4596728,35051,8,12.44,16.07,50.07,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:45",4596729,35051,8,12.44,16.07,50.07,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:50",4596730,35051,8,12.42,16.07,50.07,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:33:55",4596731,35051,8,12.44,16.07,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:00",4596732,35051,8,12.45,16.07,50,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:05",4596733,35051,8,12.44,16.07,50,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:10",4596734,35051,8,12.45,16.07,50,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:15",4596735,35051,8,12.45,16.07,50,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:20",4596736,35051,8,12.46,16.07,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:25",4596737,35051,8,12.44,16.07,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:30",4596738,35051,8,12.46,16.07,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:35",4596739,35051,8,12.46,16.07,50,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:40",4596740,35051,8,12.45,16.07,50,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:45",4596741,35051,8,12.46,16.07,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:50",4596742,35051,8,12.46,16.07,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:34:55",4596743,35051,8,12.46,16.07,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:00",4596744,35051,8,12.44,16.07,50,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:05",4596745,35051,8,12.42,16.07,50,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:10",4596746,35051,8,12.44,16.07,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:15",4596747,35051,8,12.44,16.07,49.93,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:20",4596748,35051,8,12.44,16.07,49.93,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:25",4596749,35051,8,12.44,16.07,49.93,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:30",4596750,35051,8,12.45,16.07,50,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:35",4596751,35051,8,12.45,16.07,50,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:40",4596752,35051,8,12.42,16.09,50,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:45",4596753,35051,8,12.45,16.07,50,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:50",4596754,35051,8,12.45,16.07,50,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:35:55",4596755,35051,8,12.44,16.07,50,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:00",4596756,35051,8,12.45,16.07,50,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:05",4596757,35051,8,12.45,16.07,50,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:10",4596758,35051,8,12.45,16.07,50,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:15",4596759,35051,8,12.45,16.07,49.93,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:20",4596760,35051,8,12.45,16.09,49.93,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:25",4596761,35051,8,12.45,16.07,49.93,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:30",4596762,35051,8,12.45,16.09,49.93,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:35",4596763,35051,8,12.45,16.09,49.93,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:40",4596764,35051,8,12.44,16.09,49.93,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:45",4596765,35051,8,12.45,16.09,49.93,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:50",4596766,35051,8,12.45,16.09,49.93,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:36:55",4596767,35051,8,12.45,16.09,49.93,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:00",4596768,35051,8,12.45,16.09,49.93,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:05",4596769,35051,8,12.45,16.09,49.93,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:10",4596770,35051,8,12.44,16.09,49.93,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:15",4596771,35051,8,12.46,16.09,49.93,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:20",4596772,35051,8,12.45,16.09,49.93,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:25",4596773,35051,8,12.46,16.09,49.93,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:30",4596774,35051,8,12.46,16.09,49.93,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:35",4596775,35051,8,12.46,16.09,49.93,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:40",4596776,35051,8,12.46,16.09,49.93,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:45",4596777,35051,8,12.46,16.09,49.93,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:50",4596778,35051,8,12.46,16.09,49.93,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:37:55",4596779,35051,8,12.46,16.09,49.93,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:00",4596780,35051,8,12.46,16.09,49.93,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:05",4596781,35051,8,12.41,16.09,49.93,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:10",4596782,35051,8,12.44,16.09,49.93,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:15",4596783,35051,8,12.44,16.09,49.93,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:20",4596784,35051,8,12.42,16.09,49.93,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:25",4596785,35051,8,12.44,16.09,49.93,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:30",4596786,35051,8,12.43,16.09,49.93,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:35",4596787,35051,8,12.45,16.09,49.93,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:40",4596788,35051,8,12.45,16.09,49.93,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:45",4596789,35051,8,12.43,16.09,49.93,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:50",4596790,35051,8,12.45,16.09,49.93,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:38:55",4596791,35051,8,12.45,16.09,49.93,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:00",4596792,35051,8,12.45,16.09,49.93,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:05",4596793,35051,8,12.43,16.09,49.93,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:10",4596794,35051,8,12.45,16.09,49.93,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:15",4596795,35051,8,12.45,16.09,49.93,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:20",4596796,35051,8,12.43,16.09,49.93,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:25",4596797,35051,8,12.45,16.12,49.93,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:30",4596798,35051,8,12.45,16.12,49.93,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:35",4596799,35051,8,12.45,16.12,49.93,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:40",4596800,35051,8,12.45,16.12,49.93,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:45",4596801,35051,8,12.45,16.12,49.93,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:50",4596802,35051,8,12.45,16.12,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:39:55",4596803,35051,8,12.45,16.12,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:00",4596804,35051,8,12.45,16.09,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:05",4596805,35051,8,12.44,16.12,49.93,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:10",4596806,35051,8,12.44,16.12,49.93,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:15",4596807,35051,8,12.46,16.12,49.93,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:20",4596808,35051,8,12.46,16.12,49.93,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:25",4596809,35051,8,12.46,16.12,49.93,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:30",4596810,35051,8,12.46,16.12,49.93,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:35",4596811,35051,8,12.46,16.12,49.93,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:40",4596812,35051,8,12.44,16.12,49.93,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:45",4596813,35051,8,12.46,16.12,49.93,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:50",4596814,35051,8,12.46,16.12,49.93,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:40:55",4596815,35051,8,12.46,16.12,49.93,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:00",4596816,35051,8,12.46,16.12,49.93,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:05",4596817,35051,8,12.44,16.12,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:10",4596818,35051,8,12.42,16.12,49.93,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:15",4596819,35051,8,12.42,16.12,49.93,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:20",4596820,35051,8,12.44,16.12,49.93,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:25",4596821,35051,8,12.45,16.12,49.93,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:30",4596822,35051,8,12.42,16.12,49.93,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:35",4596823,35051,8,12.44,16.12,49.93,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:40",4596824,35051,8,12.45,16.12,49.93,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:45",4596825,35051,8,12.45,16.12,49.93,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:50",4596826,35051,8,12.45,16.12,49.93,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:41:55",4596827,35051,8,12.45,16.12,49.93,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:00",4596828,35051,8,12.44,16.12,49.93,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:05",4596829,35051,8,12.43,16.12,49.93,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:10",4596830,35051,8,12.45,16.12,49.93,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:15",4596831,35051,8,12.44,16.12,49.93,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:20",4596832,35051,8,12.45,16.12,49.93,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:25",4596833,35051,8,12.45,16.12,49.86,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:30",4596834,35051,8,12.45,16.12,49.86,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:35",4596835,35051,8,12.45,16.12,49.93,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:40",4596836,35051,8,12.45,16.12,49.93,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:45",4596837,35051,8,12.45,16.12,49.93,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:50",4596838,35051,8,12.44,16.12,49.93,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:42:55",4596839,35051,8,12.45,16.12,49.93,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:00",4596840,35051,8,12.45,16.12,49.93,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:05",4596841,35051,8,12.44,16.12,49.93,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:10",4596842,35051,8,12.46,16.12,49.93,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:15",4596843,35051,8,12.45,16.12,49.93,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:20",4596844,35051,8,12.46,16.12,49.93,3.425963,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:25",4596845,35051,8,12.46,16.12,49.93,3.425963,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:30",4596846,35051,8,12.46,16.12,49.93,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:35",4596847,35051,8,12.46,16.12,49.93,3.425963,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:40",4596848,35051,8,12.46,16.12,49.93,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:45",4596849,35051,8,12.46,16.12,49.93,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:50",4596850,35051,8,12.46,16.12,49.93,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:43:55",4596851,35051,8,12.45,16.12,49.93,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:00",4596852,35051,8,12.46,16.12,49.93,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:05",4596853,35051,8,12.42,16.12,49.93,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:10",4596854,35051,8,12.42,16.12,49.93,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:15",4596855,35051,8,12.44,16.12,49.93,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:20",4596856,35051,8,12.44,16.12,49.93,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:25",4596857,35051,8,12.45,16.12,49.93,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:30",4596858,35051,8,12.45,16.14,49.93,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:35",4596859,35051,8,12.45,16.14,49.93,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:40",4596860,35051,8,12.45,16.14,49.93,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:45",4596861,35051,8,12.43,16.14,49.93,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:50",4596862,35051,8,12.45,16.14,49.93,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:44:55",4596863,35051,8,12.45,16.14,49.93,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:00",4596864,35051,8,12.43,16.14,49.93,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:05",4596865,35051,8,12.43,16.14,49.93,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:10",4596866,35051,8,12.45,16.14,49.93,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:15",4596867,35051,8,12.45,16.14,49.93,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:20",4596868,35051,8,12.45,16.14,49.93,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:25",4596869,35051,8,12.43,16.14,49.93,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:30",4596870,35051,8,12.45,16.14,49.93,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:35",4596871,35051,8,12.45,16.14,49.93,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:40",4596872,35051,8,12.44,16.14,49.93,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:45",4596873,35051,8,12.45,16.14,49.93,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:50",4596874,35051,8,12.45,16.14,49.93,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:45:55",4596875,35051,8,12.43,16.14,49.93,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:00",4596876,35051,8,12.43,16.14,49.93,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:05",4596877,35051,8,12.44,16.14,49.93,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:10",4596878,35051,8,12.45,16.14,49.93,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:15",4596879,35051,8,12.44,16.14,49.93,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:20",4596880,35051,8,12.44,16.14,49.93,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:25",4596881,35051,8,12.46,16.14,49.93,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:30",4596882,35051,8,12.46,16.14,49.93,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:35",4596883,35051,8,12.44,16.14,49.86,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:40",4596884,35051,8,12.46,16.14,49.86,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:45",4596885,35051,8,12.46,16.14,49.86,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:50",4596886,35051,8,12.46,16.14,49.8,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:46:55",4596887,35051,8,12.46,16.14,49.8,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:00",4596888,35051,8,12.46,16.14,49.73,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:05",4596889,35051,8,12.44,16.14,49.73,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:10",4596890,35051,8,12.44,16.14,49.73,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:15",4596891,35051,8,12.44,16.14,49.73,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:20",4596892,35051,8,12.44,16.14,49.73,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:25",4596893,35051,8,12.44,16.14,49.73,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:30",4596894,35051,8,12.45,16.14,49.73,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:35",4596895,35051,8,12.45,16.14,49.73,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:40",4596896,35051,8,12.45,16.14,49.73,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:45",4596897,35051,8,12.45,16.14,49.73,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:50",4596898,35051,8,12.45,16.14,49.73,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:47:55",4596899,35051,8,12.45,16.14,49.66,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:00",4596900,35051,8,12.45,16.14,49.73,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:05",4596901,35051,8,12.43,16.14,49.73,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:10",4596902,35051,8,12.42,16.17,49.73,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:15",4596903,35051,8,12.45,16.14,49.73,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:20",4596904,35051,8,12.45,16.14,49.73,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:25",4596905,35051,8,12.45,16.14,49.73,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:30",4596906,35051,8,12.45,16.14,49.73,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:35",4596907,35051,8,12.45,16.17,49.73,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:40",4596908,35051,8,12.45,16.17,49.66,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:45",4596909,35051,8,12.42,16.17,49.66,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:50",4596910,35051,8,12.44,16.17,49.66,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:48:55",4596911,35051,8,12.45,16.17,49.66,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:00",4596912,35051,8,12.45,16.17,49.66,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:05",4596913,35051,8,12.43,16.17,49.66,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:10",4596914,35051,8,12.45,16.17,49.73,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:15",4596915,35051,8,12.44,16.17,49.66,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:20",4596916,35051,8,12.44,16.14,49.66,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:25",4596917,35051,8,12.43,16.17,49.66,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:30",4596918,35051,8,12.46,16.17,49.66,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:35",4596919,35051,8,12.46,16.14,49.66,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:40",4596920,35051,8,12.43,16.14,49.66,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:45",4596921,35051,8,12.46,16.17,49.66,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:50",4596922,35051,8,12.46,16.17,49.73,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:49:55",4596923,35051,8,12.44,16.17,49.73,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:00",4596924,35051,8,12.46,16.17,49.66,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:05",4596925,35051,8,12.42,16.17,49.66,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:10",4596926,35051,8,12.44,16.17,49.66,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:15",4596927,35051,8,12.44,16.17,49.66,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:20",4596928,35051,8,12.44,16.17,49.66,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:25",4596929,35051,8,12.44,16.17,49.66,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:30",4596930,35051,8,12.44,16.17,49.73,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:35",4596931,35051,8,12.45,16.17,49.73,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:40",4596932,35051,8,12.45,16.17,49.66,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:45",4596933,35051,8,12.45,16.17,49.73,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:50",4596934,35051,8,12.45,16.17,49.73,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:50:55",4596935,35051,8,12.44,16.17,49.73,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:00",4596936,35051,8,12.45,16.17,49.73,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:05",4596937,35051,8,12.45,16.17,49.66,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:10",4596938,35051,8,12.42,16.17,49.66,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:15",4596939,35051,8,12.45,16.17,49.66,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:20",4596940,35051,8,12.43,16.17,49.73,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:25",4596941,35051,8,12.45,16.17,49.66,3.427314,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:30",4596942,35051,8,12.42,16.17,49.66,3.427314,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:35",4596943,35051,8,12.45,16.17,49.66,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:40",4596944,35051,8,12.45,16.17,49.66,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:45",4596945,35051,8,12.43,16.17,49.66,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:50",4596946,35051,8,12.45,16.17,49.66,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:51:55",4596947,35051,8,12.44,16.17,49.66,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:00",4596948,35051,8,12.45,16.17,49.66,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:05",4596949,35051,8,12.44,16.17,49.66,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:10",4596950,35051,8,12.46,16.17,49.66,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:15",4596951,35051,8,12.46,16.17,49.66,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:20",4596952,35051,8,12.46,16.17,49.59,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:25",4596953,35051,8,12.46,16.17,49.59,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:30",4596954,35051,8,12.46,16.17,49.59,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:35",4596955,35051,8,12.46,16.17,49.59,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:40",4596956,35051,8,12.46,16.17,49.59,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:45",4596957,35051,8,12.45,16.17,49.59,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:50",4596958,35051,8,12.45,16.17,49.59,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:52:55",4596959,35051,8,12.46,16.17,49.59,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:00",4596960,35051,8,12.46,16.17,49.59,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:05",4596961,35051,8,12.42,16.17,49.59,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:10",4596962,35051,8,12.44,16.17,49.59,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:15",4596963,35051,8,12.45,16.17,49.59,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:20",4596964,35051,8,12.44,16.17,49.59,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:25",4596965,35051,8,12.44,16.17,49.66,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:30",4596966,35051,8,12.45,16.17,49.59,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:35",4596967,35051,8,12.45,16.17,49.66,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:40",4596968,35051,8,12.45,16.17,49.59,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:45",4596969,35051,8,12.45,16.17,49.59,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:50",4596970,35051,8,12.45,16.17,49.59,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:53:55",4596971,35051,8,12.45,16.17,49.59,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:00",4596972,35051,8,12.45,16.17,49.59,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:05",4596973,35051,8,12.41,16.17,49.59,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:10",4596974,35051,8,12.45,16.17,49.52,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:15",4596975,35051,8,12.45,16.17,49.59,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:20",4596976,35051,8,12.45,16.17,49.52,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:25",4596977,35051,8,12.45,16.17,49.52,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:30",4596978,35051,8,12.43,16.17,49.52,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:35",4596979,35051,8,12.45,16.17,49.52,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:40",4596980,35051,8,12.45,16.17,49.52,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:45",4596981,35051,8,12.43,16.17,49.52,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:50",4596982,35051,8,12.45,16.17,49.52,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:54:55",4596983,35051,8,12.45,16.17,49.52,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:00",4596984,35051,8,12.45,16.19,49.52,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:05",4596985,35051,8,12.42,16.17,49.52,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:10",4596986,35051,8,12.45,16.17,49.52,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:15",4596987,35051,8,12.44,16.17,49.52,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:20",4596988,35051,8,12.44,16.17,49.52,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:25",4596989,35051,8,12.46,16.17,49.52,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:30",4596990,35051,8,12.46,16.17,49.52,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:35",4596991,35051,8,12.46,16.17,49.52,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:40",4596992,35051,8,12.45,16.17,49.52,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:45",4596993,35051,8,12.46,16.17,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:50",4596994,35051,8,12.46,16.17,49.52,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:55:55",4596995,35051,8,12.45,16.17,49.52,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:00",4596996,35051,8,12.44,16.17,49.46,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:05",4596997,35051,8,12.42,16.17,49.46,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:10",4596998,35051,8,12.44,16.17,49.46,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:15",4596999,35051,8,12.44,16.17,49.46,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:20",4597000,35051,8,12.44,16.17,49.46,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:25",4597001,35051,8,12.42,16.17,49.46,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:30",4597002,35051,8,12.45,16.17,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:35",4597003,35051,8,12.45,16.17,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:40",4597004,35051,8,12.45,16.17,49.46,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:45",4597005,35051,8,12.45,16.17,49.52,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:50",4597006,35051,8,12.45,16.17,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:56:55",4597007,35051,8,12.44,16.19,49.52,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:00",4597008,35051,8,12.45,16.19,49.52,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:05",4597009,35051,8,12.42,16.19,49.52,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:10",4597010,35051,8,12.45,16.19,49.52,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:15",4597011,35051,8,12.44,16.19,49.52,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:20",4597012,35051,8,12.45,16.19,49.52,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:25",4597013,35051,8,12.45,16.19,49.52,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:30",4597014,35051,8,12.45,16.19,49.52,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:35",4597015,35051,8,12.44,16.19,49.52,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:40",4597016,35051,8,12.45,16.19,49.52,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:45",4597017,35051,8,12.45,16.19,49.52,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:50",4597018,35051,8,12.44,16.19,49.52,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:57:55",4597019,35051,8,12.45,16.19,49.52,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:00",4597020,35051,8,12.45,16.19,49.52,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:05",4597021,35051,8,12.43,16.19,49.52,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:10",4597022,35051,8,12.45,16.19,49.46,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:15",4597023,35051,8,12.46,16.19,49.52,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:20",4597024,35051,8,12.44,16.19,49.52,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:25",4597025,35051,8,12.46,16.19,49.46,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:30",4597026,35051,8,12.44,16.19,49.46,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:35",4597027,35051,8,12.46,16.19,49.46,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:40",4597028,35051,8,12.46,16.19,49.52,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:45",4597029,35051,8,12.46,16.19,49.46,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:50",4597030,35051,8,12.46,16.19,49.46,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:58:55",4597031,35051,8,12.46,16.19,49.46,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:00",4597032,35051,8,12.44,16.19,49.46,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:05",4597033,35051,8,12.41,16.19,49.46,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:10",4597034,35051,8,12.44,16.19,49.46,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:15",4597035,35051,8,12.44,16.19,49.46,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:20",4597036,35051,8,12.42,16.19,49.46,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:25",4597037,35051,8,12.44,16.19,49.46,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:30",4597038,35051,8,12.42,16.19,49.46,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:35",4597039,35051,8,12.44,16.19,49.46,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:40",4597040,35051,8,12.44,16.19,49.46,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:45",4597041,35051,8,12.44,16.19,49.39,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:50",4597042,35051,8,12.45,16.19,49.39,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 07:59:55",4597043,35051,8,12.45,16.19,49.39,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:00",4597044,35051,8,12.42,16.19,49.39,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:05",4597045,35051,8,12.42,16.19,49.46,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:10",4597046,35051,8,12.42,16.19,49.46,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:15",4597047,35051,8,12.44,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:20",4597048,35051,8,12.45,16.19,49.46,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:25",4597049,35051,8,12.44,16.19,49.46,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:30",4597050,35051,8,12.44,16.19,49.46,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:35",4597051,35051,8,12.45,16.19,49.46,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:40",4597052,35051,8,12.45,16.19,49.46,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:45",4597053,35051,8,12.45,16.19,49.46,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:50",4597054,35051,8,12.45,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:00:55",4597055,35051,8,12.45,16.19,49.46,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:00",4597056,35051,8,12.45,16.19,49.46,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:05",4597057,35051,8,12.45,16.19,49.46,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:10",4597058,35051,8,12.46,16.19,49.46,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:15",4597059,35051,8,12.46,16.19,49.46,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:20",4597060,35051,8,12.46,16.19,49.46,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:25",4597061,35051,8,12.46,16.19,49.46,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:30",4597062,35051,8,12.44,16.19,49.46,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:35",4597063,35051,8,12.44,16.19,49.46,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:40",4597064,35051,8,12.46,16.19,49.46,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:45",4597065,35051,8,12.45,16.19,49.46,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:50",4597066,35051,8,12.44,16.19,49.46,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:01:55",4597067,35051,8,12.46,16.19,49.46,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:00",4597068,35051,8,12.46,16.19,49.46,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:05",4597069,35051,8,12.39,16.19,49.46,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:10",4597070,35051,8,12.44,16.19,49.46,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:15",4597071,35051,8,12.45,16.19,49.46,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:20",4597072,35051,8,12.44,16.19,49.46,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:25",4597073,35051,8,12.44,16.19,49.46,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:30",4597074,35051,8,12.42,16.19,49.46,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:35",4597075,35051,8,12.45,16.19,49.46,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:40",4597076,35051,8,12.45,16.19,49.46,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:45",4597077,35051,8,12.45,16.19,49.46,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:50",4597078,35051,8,12.45,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:02:55",4597079,35051,8,12.45,16.19,49.46,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:00",4597080,35051,8,12.42,16.19,49.46,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:05",4597081,35051,8,12.42,16.19,49.46,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:10",4597082,35051,8,12.42,16.19,49.46,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:15",4597083,35051,8,12.43,16.19,49.46,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:20",4597084,35051,8,12.45,16.19,49.46,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:25",4597085,35051,8,12.42,16.19,49.46,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:30",4597086,35051,8,12.45,16.19,49.46,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:35",4597087,35051,8,12.45,16.19,49.46,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:40",4597088,35051,8,12.42,16.19,49.46,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:45",4597089,35051,8,12.45,16.19,49.46,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:50",4597090,35051,8,12.45,16.19,49.46,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:03:55",4597091,35051,8,12.45,16.19,49.46,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:00",4597092,35051,8,12.42,16.19,49.46,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:05",4597093,35051,8,12.43,16.19,49.46,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:10",4597094,35051,8,12.46,16.19,49.46,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:15",4597095,35051,8,12.46,16.19,49.46,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:20",4597096,35051,8,12.42,16.19,49.46,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:25",4597097,35051,8,12.46,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:30",4597098,35051,8,12.46,16.19,49.46,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:35",4597099,35051,8,12.46,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:40",4597100,35051,8,12.46,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:45",4597101,35051,8,12.46,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:50",4597102,35051,8,12.46,16.19,49.46,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:04:55",4597103,35051,8,12.46,16.19,49.46,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:00",4597104,35051,8,12.45,16.19,49.46,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:05",4597105,35051,8,12.42,16.19,49.46,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:10",4597106,35051,8,12.44,16.19,49.46,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:15",4597107,35051,8,12.44,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:20",4597108,35051,8,12.42,16.19,49.46,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:25",4597109,35051,8,12.42,16.19,49.46,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:30",4597110,35051,8,12.42,16.19,49.46,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:35",4597111,35051,8,12.45,16.19,49.46,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:40",4597112,35051,8,12.45,16.19,49.46,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:45",4597113,35051,8,12.45,16.19,49.46,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:50",4597114,35051,8,12.45,16.19,49.46,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:05:55",4597115,35051,8,12.45,16.19,49.46,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:00",4597116,35051,8,12.45,16.19,49.46,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:05",4597117,35051,8,12.45,16.19,49.46,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:10",4597118,35051,8,12.45,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:15",4597119,35051,8,12.45,16.19,49.46,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:20",4597120,35051,8,12.45,16.19,49.46,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:25",4597121,35051,8,12.45,16.19,49.46,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:30",4597122,35051,8,12.45,16.19,49.46,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:35",4597123,35051,8,12.45,16.19,49.46,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:40",4597124,35051,8,12.45,16.19,49.46,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:45",4597125,35051,8,12.45,16.19,49.46,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:50",4597126,35051,8,12.45,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:06:55",4597127,35051,8,12.45,16.19,49.46,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:00",4597128,35051,8,12.45,16.19,49.46,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:05",4597129,35051,8,12.44,16.19,49.46,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:10",4597130,35051,8,12.45,16.19,49.46,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:15",4597131,35051,8,12.43,16.19,49.46,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:20",4597132,35051,8,12.46,16.19,49.46,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:25",4597133,35051,8,12.43,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:30",4597134,35051,8,12.46,16.19,49.46,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:35",4597135,35051,8,12.46,16.19,49.46,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:40",4597136,35051,8,12.46,16.19,49.46,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:45",4597137,35051,8,12.46,16.19,49.46,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:50",4597138,35051,8,12.46,16.19,49.46,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:07:55",4597139,35051,8,12.45,16.19,49.46,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:00",4597140,35051,8,12.46,16.19,49.46,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:05",4597141,35051,8,12.42,16.19,49.46,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:10",4597142,35051,8,12.44,16.19,49.46,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:15",4597143,35051,8,12.44,16.19,49.46,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:20",4597144,35051,8,12.44,16.19,49.46,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:25",4597145,35051,8,12.44,16.19,49.46,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:30",4597146,35051,8,12.42,16.19,49.46,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:35",4597147,35051,8,12.45,16.19,49.46,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:40",4597148,35051,8,12.45,16.19,49.46,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:45",4597149,35051,8,12.45,16.19,49.46,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:50",4597150,35051,8,12.45,16.19,49.46,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:08:55",4597151,35051,8,12.45,16.19,49.46,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:00",4597152,35051,8,12.4,16.19,49.52,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:05",4597153,35051,8,12.45,16.19,49.52,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:10",4597154,35051,8,12.45,16.19,49.52,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:15",4597155,35051,8,12.45,16.19,49.46,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:20",4597156,35051,8,12.45,16.19,49.46,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:25",4597157,35051,8,12.42,16.19,49.52,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:30",4597158,35051,8,12.45,16.19,49.52,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:35",4597159,35051,8,12.42,16.19,49.52,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:40",4597160,35051,8,12.42,16.19,49.52,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:45",4597161,35051,8,12.45,16.19,49.52,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:50",4597162,35051,8,12.45,16.19,49.46,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:09:55",4597163,35051,8,12.45,16.19,49.46,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:00",4597164,35051,8,12.45,16.19,49.46,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:05",4597165,35051,8,12.42,16.19,49.52,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:10",4597166,35051,8,12.44,16.19,49.52,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:15",4597167,35051,8,12.46,16.19,49.52,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:20",4597168,35051,8,12.46,16.19,49.52,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:25",4597169,35051,8,12.46,16.19,49.52,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:30",4597170,35051,8,12.46,16.19,49.52,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:35",4597171,35051,8,12.45,16.19,49.52,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:40",4597172,35051,8,12.46,16.19,49.52,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:45",4597173,35051,8,12.46,16.19,49.52,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:50",4597174,35051,8,12.46,16.19,49.46,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:10:55",4597175,35051,8,12.46,16.19,49.52,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:00",4597176,35051,8,12.46,16.19,49.52,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:05",4597177,35051,8,12.39,16.19,49.52,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:10",4597178,35051,8,12.43,16.19,49.52,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:15",4597179,35051,8,12.44,16.19,49.52,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:20",4597180,35051,8,12.44,16.19,49.52,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:25",4597181,35051,8,12.44,16.19,49.52,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:30",4597182,35051,8,12.45,16.19,49.52,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:35",4597183,35051,8,12.44,16.19,49.52,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:40",4597184,35051,8,12.45,16.19,49.52,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:45",4597185,35051,8,12.45,16.19,49.52,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:50",4597186,35051,8,12.45,16.19,49.52,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:11:55",4597187,35051,8,12.45,16.19,49.52,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:00",4597188,35051,8,12.44,16.19,49.52,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:05",4597189,35051,8,12.42,16.19,49.52,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:10",4597190,35051,8,12.45,16.19,49.52,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:15",4597191,35051,8,12.42,16.19,49.52,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:20",4597192,35051,8,12.45,16.19,49.52,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:25",4597193,35051,8,12.45,16.19,49.52,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:30",4597194,35051,8,12.45,16.19,49.52,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:35",4597195,35051,8,12.45,16.19,49.52,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:40",4597196,35051,8,12.45,16.19,49.52,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:45",4597197,35051,8,12.45,16.19,49.52,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:50",4597198,35051,8,12.45,16.19,49.52,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:12:55",4597199,35051,8,12.45,16.19,49.52,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:00",4597200,35051,8,12.45,16.19,49.52,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:05",4597201,35051,8,12.41,16.19,49.52,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:10",4597202,35051,8,12.46,16.19,49.52,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:15",4597203,35051,8,12.45,16.19,49.52,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:20",4597204,35051,8,12.45,16.19,49.52,3.427314,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:25",4597205,35051,8,12.46,16.19,49.52,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:30",4597206,35051,8,12.45,16.19,49.52,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:35",4597207,35051,8,12.45,16.19,49.52,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:40",4597208,35051,8,12.43,16.19,49.52,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:45",4597209,35051,8,12.46,16.19,49.52,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:50",4597210,35051,8,12.46,16.19,49.52,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:13:55",4597211,35051,8,12.46,16.19,49.52,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:00",4597212,35051,8,12.46,16.19,49.52,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:05",4597213,35051,8,12.45,16.19,49.52,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:10",4597214,35051,8,12.44,16.19,49.52,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:15",4597215,35051,8,12.45,16.19,49.52,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:20",4597216,35051,8,12.44,16.19,49.52,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:25",4597217,35051,8,12.44,16.19,49.52,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:30",4597218,35051,8,12.45,16.19,49.52,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:35",4597219,35051,8,12.45,16.19,49.52,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:40",4597220,35051,8,12.45,16.19,49.52,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:45",4597221,35051,8,12.42,16.19,49.52,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:50",4597222,35051,8,12.44,16.19,49.52,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:14:55",4597223,35051,8,12.45,16.19,49.52,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:00",4597224,35051,8,12.42,16.19,49.52,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:05",4597225,35051,8,12.41,16.17,49.52,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:10",4597226,35051,8,12.45,16.17,49.52,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:15",4597227,35051,8,12.45,16.19,49.52,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:20",4597228,35051,8,12.45,16.17,49.52,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:25",4597229,35051,8,12.44,16.17,49.52,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:30",4597230,35051,8,12.45,16.17,49.52,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:35",4597231,35051,8,12.45,16.17,49.52,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:40",4597232,35051,8,12.45,16.17,49.52,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:45",4597233,35051,8,12.45,16.17,49.52,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:50",4597234,35051,8,12.45,16.17,49.52,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:15:55",4597235,35051,8,12.45,16.17,49.52,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:00",4597236,35051,8,12.45,16.17,49.52,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:05",4597237,35051,8,12.46,16.17,49.52,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:10",4597238,35051,8,12.46,16.17,49.52,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:15",4597239,35051,8,12.46,16.17,49.52,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:20",4597240,35051,8,12.46,16.17,49.52,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:25",4597241,35051,8,12.46,16.17,49.52,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:30",4597242,35051,8,12.46,16.17,49.52,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:35",4597243,35051,8,12.45,16.17,49.52,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:40",4597244,35051,8,12.43,16.17,49.52,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:45",4597245,35051,8,12.46,16.17,49.52,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:50",4597246,35051,8,12.46,16.17,49.52,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:16:55",4597247,35051,8,12.46,16.17,49.52,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:00",4597248,35051,8,12.46,16.17,49.52,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:05",4597249,35051,8,12.45,16.17,49.52,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:10",4597250,35051,8,12.45,16.17,49.52,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:15",4597251,35051,8,12.41,16.17,49.52,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:20",4597252,35051,8,12.44,16.17,49.52,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:25",4597253,35051,8,12.44,16.17,49.52,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:30",4597254,35051,8,12.45,16.17,49.52,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:35",4597255,35051,8,12.45,16.17,49.52,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:40",4597256,35051,8,12.45,16.17,49.52,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:45",4597257,35051,8,12.45,16.17,49.52,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:50",4597258,35051,8,12.45,16.17,49.52,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:17:55",4597259,35051,8,12.45,16.17,49.52,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:00",4597260,35051,8,12.44,16.17,49.52,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:05",4597261,35051,8,12.45,16.17,49.52,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:10",4597262,35051,8,12.45,16.17,49.52,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:15",4597263,35051,8,12.44,16.17,49.52,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:20",4597264,35051,8,12.45,16.17,49.59,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:25",4597265,35051,8,12.45,16.17,49.59,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:30",4597266,35051,8,12.44,16.17,49.59,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:35",4597267,35051,8,12.42,16.17,49.52,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:40",4597268,35051,8,12.45,16.17,49.59,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:45",4597269,35051,8,12.45,16.17,49.59,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:50",4597270,35051,8,12.45,16.17,49.59,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:18:55",4597271,35051,8,12.45,16.17,49.59,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:00",4597272,35051,8,12.45,16.17,49.59,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:05",4597273,35051,8,12.43,16.17,49.59,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:10",4597274,35051,8,12.45,16.17,49.59,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:15",4597275,35051,8,12.45,16.17,49.59,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:20",4597276,35051,8,12.44,16.17,49.59,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:25",4597277,35051,8,12.43,16.17,49.59,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:30",4597278,35051,8,12.45,16.17,49.59,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:35",4597279,35051,8,12.45,16.17,49.59,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:40",4597280,35051,8,12.46,16.17,49.59,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:45",4597281,35051,8,12.46,16.17,49.59,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:50",4597282,35051,8,12.45,16.17,49.59,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:19:55",4597283,35051,8,12.46,16.17,49.59,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:00",4597284,35051,8,12.46,16.17,49.59,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:05",4597285,35051,8,12.4,16.17,49.59,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:10",4597286,35051,8,12.44,16.17,49.59,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:15",4597287,35051,8,12.42,16.17,49.59,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:20",4597288,35051,8,12.44,16.17,49.59,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:25",4597289,35051,8,12.44,16.17,49.59,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:30",4597290,35051,8,12.41,16.17,49.59,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:35",4597291,35051,8,12.44,16.17,49.59,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:40",4597292,35051,8,12.45,16.17,49.59,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:45",4597293,35051,8,12.45,16.17,49.59,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:50",4597294,35051,8,12.45,16.17,49.59,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:20:55",4597295,35051,8,12.45,16.17,49.59,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:00",4597296,35051,8,12.45,16.17,49.59,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:05",4597297,35051,8,12.42,16.17,49.59,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:10",4597298,35051,8,12.45,16.17,49.59,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:15",4597299,35051,8,12.45,16.17,49.59,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:20",4597300,35051,8,12.45,16.17,49.59,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:25",4597301,35051,8,12.45,16.17,49.59,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:30",4597302,35051,8,12.45,16.17,49.59,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:35",4597303,35051,8,12.45,16.17,49.59,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:40",4597304,35051,8,12.45,16.17,49.59,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:45",4597305,35051,8,12.45,16.17,49.59,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:50",4597306,35051,8,12.45,16.17,49.59,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:21:55",4597307,35051,8,12.45,16.17,49.59,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:00",4597308,35051,8,12.41,16.17,49.59,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:05",4597309,35051,8,12.4,16.17,49.59,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:10",4597310,35051,8,12.46,16.17,49.59,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:15",4597311,35051,8,12.42,16.17,49.59,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:20",4597312,35051,8,12.46,16.17,49.59,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:25",4597313,35051,8,12.46,16.17,49.59,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:30",4597314,35051,8,12.46,16.17,49.59,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:35",4597315,35051,8,12.46,16.17,49.59,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:40",4597316,35051,8,12.46,16.17,49.59,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:45",4597317,35051,8,12.46,16.17,49.59,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:50",4597318,35051,8,12.43,16.17,49.59,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:22:55",4597319,35051,8,12.45,16.17,49.59,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:00",4597320,35051,8,12.46,16.17,49.59,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:05",4597321,35051,8,12.41,16.17,49.59,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:10",4597322,35051,8,12.42,16.17,49.59,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:15",4597323,35051,8,12.44,16.17,49.59,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:20",4597324,35051,8,12.44,16.17,49.59,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:25",4597325,35051,8,12.44,16.14,49.66,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:30",4597326,35051,8,12.45,16.14,49.66,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:35",4597327,35051,8,12.45,16.17,49.59,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:40",4597328,35051,8,12.45,16.17,49.59,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:45",4597329,35051,8,12.45,16.17,49.59,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:50",4597330,35051,8,12.45,16.17,49.59,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:23:55",4597331,35051,8,12.45,16.17,49.59,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:00",4597332,35051,8,12.45,16.17,49.59,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:05",4597333,35051,8,12.39,16.17,49.66,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:10",4597334,35051,8,12.42,16.17,49.66,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:15",4597335,35051,8,12.45,16.17,49.66,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:20",4597336,35051,8,12.45,16.14,49.66,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:25",4597337,35051,8,12.45,16.17,49.66,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:30",4597338,35051,8,12.45,16.17,49.66,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:35",4597339,35051,8,12.45,16.17,49.66,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:40",4597340,35051,8,12.45,16.14,49.66,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:45",4597341,35051,8,12.45,16.14,49.66,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:50",4597342,35051,8,12.45,16.14,49.66,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:24:55",4597343,35051,8,12.44,16.14,49.66,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:00",4597344,35051,8,12.45,16.14,49.66,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:05",4597345,35051,8,12.42,16.14,49.66,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:10",4597346,35051,8,12.46,16.14,49.66,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:15",4597347,35051,8,12.46,16.14,49.66,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:20",4597348,35051,8,12.46,16.14,49.66,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:25",4597349,35051,8,12.46,16.14,49.66,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:30",4597350,35051,8,12.46,16.14,49.66,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:35",4597351,35051,8,12.46,16.14,49.66,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:40",4597352,35051,8,12.46,16.14,49.66,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:45",4597353,35051,8,12.46,16.14,49.66,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:50",4597354,35051,8,12.41,16.14,49.66,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:25:55",4597355,35051,8,12.46,16.14,49.66,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:00",4597356,35051,8,12.46,16.14,49.66,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:05",4597357,35051,8,12.39,16.14,49.66,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:10",4597358,35051,8,12.44,16.14,49.66,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:15",4597359,35051,8,12.41,16.14,49.66,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:20",4597360,35051,8,12.4,16.14,49.66,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:25",4597361,35051,8,12.44,16.14,49.66,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:30",4597362,35051,8,12.42,16.14,49.66,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:35",4597363,35051,8,12.45,16.14,49.66,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:40",4597364,35051,8,12.45,16.14,49.66,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:45",4597365,35051,8,12.45,16.14,49.66,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:50",4597366,35051,8,12.45,16.14,49.66,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:26:55",4597367,35051,8,12.45,16.14,49.66,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:00",4597368,35051,8,12.45,16.14,49.66,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:05",4597369,35051,8,12.42,16.14,49.66,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:10",4597370,35051,8,12.44,16.14,49.66,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:15",4597371,35051,8,12.42,16.14,49.66,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:20",4597372,35051,8,12.45,16.14,49.66,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:25",4597373,35051,8,12.42,16.14,49.66,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:30",4597374,35051,8,12.44,16.14,49.66,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:35",4597375,35051,8,12.45,16.14,49.66,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:40",4597376,35051,8,12.44,16.14,49.66,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:45",4597377,35051,8,12.45,16.14,49.66,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:50",4597378,35051,8,12.45,16.14,49.66,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:27:55",4597379,35051,8,12.42,16.14,49.66,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:00",4597380,35051,8,12.44,16.14,49.66,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:05",4597381,35051,8,12.42,16.14,49.66,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:10",4597382,35051,8,12.45,16.14,49.66,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:15",4597383,35051,8,12.43,16.14,49.66,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:20",4597384,35051,8,12.45,16.14,49.66,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:25",4597385,35051,8,12.45,16.14,49.66,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:30",4597386,35051,8,12.46,16.14,49.66,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:35",4597387,35051,8,12.46,16.14,49.66,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:40",4597388,35051,8,12.43,16.14,49.73,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:45",4597389,35051,8,12.46,16.14,49.66,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:50",4597390,35051,8,12.46,16.14,49.66,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:28:55",4597391,35051,8,12.46,16.12,49.66,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:00",4597392,35051,8,12.46,16.14,49.66,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:05",4597393,35051,8,12.42,16.12,49.66,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:10",4597394,35051,8,12.44,16.12,49.66,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:15",4597395,35051,8,12.44,16.12,49.73,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:20",4597396,35051,8,12.41,16.12,49.73,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:25",4597397,35051,8,12.44,16.12,49.66,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:30",4597398,35051,8,12.45,16.12,49.66,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:35",4597399,35051,8,12.45,16.12,49.73,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:40",4597400,35051,8,12.45,16.12,49.73,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:45",4597401,35051,8,12.45,16.12,49.73,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:50",4597402,35051,8,12.45,16.12,49.73,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:29:55",4597403,35051,8,12.42,16.12,49.73,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:00",4597404,35051,8,12.45,16.12,49.66,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:05",4597405,35051,8,12.41,16.12,49.73,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:10",4597406,35051,8,12.45,16.12,49.73,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:15",4597407,35051,8,12.45,16.12,49.73,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:20",4597408,35051,8,12.45,16.12,49.73,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:25",4597409,35051,8,12.45,16.12,49.73,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:30",4597410,35051,8,12.45,16.12,49.73,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:35",4597411,35051,8,12.45,16.12,49.73,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:40",4597412,35051,8,12.45,16.12,49.73,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:45",4597413,35051,8,12.45,16.12,49.73,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:50",4597414,35051,8,12.44,16.12,49.73,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:30:55",4597415,35051,8,12.45,16.12,49.73,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:00",4597416,35051,8,12.42,16.12,49.73,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:05",4597417,35051,8,12.43,16.12,49.73,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:10",4597418,35051,8,12.46,16.12,49.73,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:15",4597419,35051,8,12.46,16.12,49.73,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:20",4597420,35051,8,12.45,16.12,49.73,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:25",4597421,35051,8,12.45,16.12,49.73,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:30",4597422,35051,8,12.43,16.12,49.73,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:35",4597423,35051,8,12.46,16.12,49.73,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:40",4597424,35051,8,12.46,16.12,49.73,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:45",4597425,35051,8,12.46,16.12,49.73,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:50",4597426,35051,8,12.46,16.12,49.73,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:31:55",4597427,35051,8,12.43,16.12,49.73,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:00",4597428,35051,8,12.46,16.12,49.73,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:05",4597429,35051,8,12.42,16.12,49.73,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:10",4597430,35051,8,12.41,16.12,49.73,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:15",4597431,35051,8,12.44,16.12,49.73,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:20",4597432,35051,8,12.44,16.12,49.73,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:25",4597433,35051,8,12.44,16.12,49.73,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:30",4597434,35051,8,12.45,16.12,49.73,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:35",4597435,35051,8,12.44,16.12,49.73,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:40",4597436,35051,8,12.45,16.12,49.73,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:45",4597437,35051,8,12.45,16.12,49.73,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:50",4597438,35051,8,12.42,16.12,49.73,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:32:55",4597439,35051,8,12.45,16.12,49.73,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:00",4597440,35051,8,12.45,16.12,49.73,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:05",4597441,35051,8,12.42,16.12,49.73,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:10",4597442,35051,8,12.41,16.12,49.73,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:15",4597443,35051,8,12.45,16.12,49.73,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:20",4597444,35051,8,12.42,16.12,49.73,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:25",4597445,35051,8,12.45,16.12,49.73,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:30",4597446,35051,8,12.45,16.12,49.73,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:35",4597447,35051,8,12.45,16.12,49.73,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:40",4597448,35051,8,12.45,16.12,49.73,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:45",4597449,35051,8,12.45,16.12,49.73,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:50",4597450,35051,8,12.45,16.12,49.73,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:33:55",4597451,35051,8,12.45,16.12,49.73,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:00",4597452,35051,8,12.45,16.12,49.73,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:05",4597453,35051,8,12.42,16.12,49.73,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:10",4597454,35051,8,12.45,16.09,49.73,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:15",4597455,35051,8,12.42,16.12,49.73,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:20",4597456,35051,8,12.46,16.12,49.73,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:25",4597457,35051,8,12.45,16.12,49.73,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:30",4597458,35051,8,12.45,16.09,49.73,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:35",4597459,35051,8,12.46,16.09,49.73,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:40",4597460,35051,8,12.43,16.09,49.73,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:45",4597461,35051,8,12.46,16.09,49.73,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:50",4597462,35051,8,12.46,16.09,49.73,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:34:55",4597463,35051,8,12.46,16.09,49.73,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:00",4597464,35051,8,12.45,16.09,49.73,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:05",4597465,35051,8,12.41,16.09,49.73,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:10",4597466,35051,8,12.44,16.09,49.73,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:15",4597467,35051,8,12.41,16.09,49.73,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:20",4597468,35051,8,12.44,16.09,49.73,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:25",4597469,35051,8,12.44,16.09,49.73,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:30",4597470,35051,8,12.45,16.09,49.73,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:35",4597471,35051,8,12.45,16.09,49.73,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:40",4597472,35051,8,12.45,16.09,49.73,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:45",4597473,35051,8,12.45,16.09,49.73,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:50",4597474,35051,8,12.42,16.09,49.73,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:35:55",4597475,35051,8,12.41,16.09,49.73,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:00",4597476,35051,8,12.45,16.09,49.8,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:05",4597477,35051,8,12.41,16.09,49.8,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:10",4597478,35051,8,12.45,16.09,49.73,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:15",4597479,35051,8,12.42,16.09,49.8,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:20",4597480,35051,8,12.44,16.09,49.73,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:25",4597481,35051,8,12.45,16.09,49.8,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:30",4597482,35051,8,12.42,16.09,49.8,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:35",4597483,35051,8,12.45,16.09,49.8,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:40",4597484,35051,8,12.45,16.09,49.8,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:45",4597485,35051,8,12.45,16.09,49.73,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:50",4597486,35051,8,12.45,16.09,49.73,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:36:55",4597487,35051,8,12.45,16.09,49.8,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:00",4597488,35051,8,12.42,16.09,49.8,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:05",4597489,35051,8,12.42,16.09,49.8,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:10",4597490,35051,8,12.45,16.09,49.8,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:15",4597491,35051,8,12.45,16.09,49.8,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:20",4597492,35051,8,12.46,16.09,49.8,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:25",4597493,35051,8,12.46,16.09,49.8,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:30",4597494,35051,8,12.46,16.09,49.8,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:35",4597495,35051,8,12.45,16.09,49.8,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:40",4597496,35051,8,12.46,16.09,49.8,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:45",4597497,35051,8,12.46,16.09,49.8,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:50",4597498,35051,8,12.46,16.09,49.8,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:37:55",4597499,35051,8,12.46,16.07,49.8,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:00",4597500,35051,8,12.46,16.09,49.8,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:05",4597501,35051,8,12.41,16.07,49.8,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:10",4597502,35051,8,12.44,16.09,49.8,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:15",4597503,35051,8,12.44,16.07,49.8,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:20",4597504,35051,8,12.44,16.07,49.8,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:25",4597505,35051,8,12.44,16.07,49.8,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:30",4597506,35051,8,12.42,16.07,49.8,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:35",4597507,35051,8,12.44,16.07,49.8,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:40",4597508,35051,8,12.45,16.07,49.8,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:45",4597509,35051,8,12.45,16.07,49.8,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:50",4597510,35051,8,12.45,16.07,49.8,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:38:55",4597511,35051,8,12.45,16.09,49.8,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:00",4597512,35051,8,12.45,16.09,49.8,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:05",4597513,35051,8,12.42,16.07,49.8,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:10",4597514,35051,8,12.45,16.07,49.8,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:15",4597515,35051,8,12.45,16.07,49.8,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:20",4597516,35051,8,12.45,16.07,49.8,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:25",4597517,35051,8,12.45,16.07,49.8,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:30",4597518,35051,8,12.45,16.07,49.8,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:35",4597519,35051,8,12.45,16.07,49.8,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:40",4597520,35051,8,12.44,16.07,49.8,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:45",4597521,35051,8,12.45,16.07,49.8,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:50",4597522,35051,8,12.45,16.07,49.8,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:39:55",4597523,35051,8,12.44,16.07,49.8,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:00",4597524,35051,8,12.45,16.07,49.8,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:05",4597525,35051,8,12.43,16.07,49.8,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:10",4597526,35051,8,12.43,16.07,49.8,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:15",4597527,35051,8,12.45,16.07,49.8,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:20",4597528,35051,8,12.45,16.07,49.8,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:25",4597529,35051,8,12.46,16.07,49.8,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:30",4597530,35051,8,12.46,16.07,49.8,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:35",4597531,35051,8,12.43,16.07,49.8,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:40",4597532,35051,8,12.46,16.07,49.8,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:45",4597533,35051,8,12.45,16.07,49.8,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:50",4597534,35051,8,12.46,16.07,49.8,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:40:55",4597535,35051,8,12.45,16.07,49.8,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:00",4597536,35051,8,12.46,16.07,49.8,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:05",4597537,35051,8,12.41,16.07,49.8,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:10",4597538,35051,8,12.44,16.07,49.8,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:15",4597539,35051,8,12.44,16.07,49.8,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:20",4597540,35051,8,12.44,16.07,49.8,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:25",4597541,35051,8,12.44,16.07,49.8,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:30",4597542,35051,8,12.45,16.07,49.8,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:35",4597543,35051,8,12.45,16.07,49.8,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:40",4597544,35051,8,12.45,16.07,49.8,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:45",4597545,35051,8,12.42,16.07,49.8,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:50",4597546,35051,8,12.44,16.07,49.8,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:41:55",4597547,35051,8,12.45,16.07,49.8,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:00",4597548,35051,8,12.44,16.07,49.8,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:05",4597549,35051,8,12.42,16.07,49.8,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:10",4597550,35051,8,12.42,16.07,49.8,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:15",4597551,35051,8,12.42,16.07,49.8,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:20",4597552,35051,8,12.44,16.07,49.8,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:25",4597553,35051,8,12.44,16.07,49.8,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:30",4597554,35051,8,12.45,16.07,49.86,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:35",4597555,35051,8,12.44,16.07,49.8,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:40",4597556,35051,8,12.44,16.07,49.86,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:45",4597557,35051,8,12.44,16.07,49.8,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:50",4597558,35051,8,12.45,16.07,49.8,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:42:55",4597559,35051,8,12.44,16.07,49.8,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:00",4597560,35051,8,12.44,16.07,49.86,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:05",4597561,35051,8,12.42,16.07,49.86,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:10",4597562,35051,8,12.44,16.07,49.86,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:15",4597563,35051,8,12.45,16.07,49.86,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:20",4597564,35051,8,12.45,16.07,49.86,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:25",4597565,35051,8,12.42,16.07,49.86,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:30",4597566,35051,8,12.44,16.07,49.86,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:35",4597567,35051,8,12.45,16.07,49.86,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:40",4597568,35051,8,12.45,16.07,49.86,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:45",4597569,35051,8,12.46,16.04,49.86,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:50",4597570,35051,8,12.46,16.04,49.86,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:43:55",4597571,35051,8,12.46,16.04,49.86,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:00",4597572,35051,8,12.42,16.04,49.86,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:05",4597573,35051,8,12.41,16.04,49.86,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:10",4597574,35051,8,12.41,16.04,49.86,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:15",4597575,35051,8,12.44,16.04,49.86,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:20",4597576,35051,8,12.41,16.04,49.86,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:25",4597577,35051,8,12.44,16.04,49.86,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:30",4597578,35051,8,12.45,16.04,49.86,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:35",4597579,35051,8,12.45,16.04,49.86,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:40",4597580,35051,8,12.41,16.04,49.86,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:45",4597581,35051,8,12.45,16.04,49.86,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:50",4597582,35051,8,12.45,16.04,49.86,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:44:55",4597583,35051,8,12.45,16.04,49.86,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:00",4597584,35051,8,12.45,16.04,49.86,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:05",4597585,35051,8,12.41,16.04,49.86,3.427314,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:10",4597586,35051,8,12.45,16.04,49.86,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:15",4597587,35051,8,12.45,16.04,49.86,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:20",4597588,35051,8,12.42,16.04,49.86,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:25",4597589,35051,8,12.45,16.04,49.86,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:30",4597590,35051,8,12.45,16.04,49.86,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:35",4597591,35051,8,12.45,16.04,49.86,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:40",4597592,35051,8,12.44,16.04,49.86,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:45",4597593,35051,8,12.42,16.04,49.86,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:50",4597594,35051,8,12.44,16.04,49.86,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:45:55",4597595,35051,8,12.45,16.04,49.86,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:00",4597596,35051,8,12.45,16.04,49.86,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:05",4597597,35051,8,12.43,16.04,49.86,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:10",4597598,35051,8,12.45,16.04,49.86,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:15",4597599,35051,8,12.46,16.04,49.86,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:20",4597600,35051,8,12.46,16.04,49.86,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:25",4597601,35051,8,12.45,16.04,49.86,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:30",4597602,35051,8,12.45,16.04,49.86,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:35",4597603,35051,8,12.44,16.04,49.86,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:40",4597604,35051,8,12.45,16.04,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:45",4597605,35051,8,12.46,16.04,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:50",4597606,35051,8,12.43,16.04,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:46:55",4597607,35051,8,12.46,16.04,49.86,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:00",4597608,35051,8,12.46,16.04,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:05",4597609,35051,8,12.41,16.04,49.86,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:10",4597610,35051,8,12.42,16.04,49.86,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:15",4597611,35051,8,12.44,16.02,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:20",4597612,35051,8,12.44,16.02,49.86,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:25",4597613,35051,8,12.43,16.02,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:30",4597614,35051,8,12.45,16.02,49.86,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:35",4597615,35051,8,12.45,16.02,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:40",4597616,35051,8,12.44,16.02,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:45",4597617,35051,8,12.42,16.02,49.86,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:50",4597618,35051,8,12.45,16.02,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:47:55",4597619,35051,8,12.45,16.02,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:00",4597620,35051,8,12.41,16.02,49.86,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:05",4597621,35051,8,12.41,16.02,49.86,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:10",4597622,35051,8,12.44,16.02,49.86,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:15",4597623,35051,8,12.44,16.02,49.86,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:20",4597624,35051,8,12.45,16.02,49.86,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:25",4597625,35051,8,12.45,16.02,49.86,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:30",4597626,35051,8,12.45,16.02,49.86,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:35",4597627,35051,8,12.45,16.02,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:40",4597628,35051,8,12.42,16.02,49.86,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:45",4597629,35051,8,12.44,16.02,49.86,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:50",4597630,35051,8,12.44,16.02,49.86,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:48:55",4597631,35051,8,12.45,16.02,49.86,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:00",4597632,35051,8,12.45,16.02,49.86,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:05",4597633,35051,8,12.42,16.02,49.86,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:10",4597634,35051,8,12.45,16.02,49.86,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:15",4597635,35051,8,12.45,16.02,49.86,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:20",4597636,35051,8,12.41,16.02,49.93,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:25",4597637,35051,8,12.45,16.02,49.93,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:30",4597638,35051,8,12.46,16.02,49.93,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:35",4597639,35051,8,12.46,16.02,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:40",4597640,35051,8,12.45,16.02,49.93,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:45",4597641,35051,8,12.45,16.02,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:50",4597642,35051,8,12.46,16.02,49.93,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:49:55",4597643,35051,8,12.43,16.02,49.93,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:00",4597644,35051,8,12.45,16.02,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:05",4597645,35051,8,12.44,16.02,49.93,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:10",4597646,35051,8,12.45,16.02,49.93,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:15",4597647,35051,8,12.44,16.02,49.93,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:20",4597648,35051,8,12.45,16.02,49.93,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:25",4597649,35051,8,12.44,16.02,49.93,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:30",4597650,35051,8,12.45,16.02,49.93,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:35",4597651,35051,8,12.45,16.02,49.93,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:40",4597652,35051,8,12.45,16.02,49.93,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:45",4597653,35051,8,12.45,16.02,49.93,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:50",4597654,35051,8,12.45,16.02,49.93,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:50:55",4597655,35051,8,12.45,16.02,49.93,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:00",4597656,35051,8,12.45,16.02,49.93,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:05",4597657,35051,8,12.42,16.02,49.93,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:10",4597658,35051,8,12.44,16,49.93,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:15",4597659,35051,8,12.44,16.02,49.93,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:20",4597660,35051,8,12.44,16.02,49.93,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:25",4597661,35051,8,12.42,16.02,49.93,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:30",4597662,35051,8,12.45,16.02,49.93,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:35",4597663,35051,8,12.45,16,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:40",4597664,35051,8,12.45,16.02,49.93,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:45",4597665,35051,8,12.44,16.02,49.93,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:50",4597666,35051,8,12.42,16.02,49.93,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:51:55",4597667,35051,8,12.44,16.02,49.93,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:00",4597668,35051,8,12.45,16.02,49.93,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:05",4597669,35051,8,12.42,16,49.93,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:10",4597670,35051,8,12.45,16,49.93,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:15",4597671,35051,8,12.46,16.02,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:20",4597672,35051,8,12.46,16,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:25",4597673,35051,8,12.46,16,49.93,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:30",4597674,35051,8,12.46,16,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:35",4597675,35051,8,12.46,16,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:40",4597676,35051,8,12.46,16,49.93,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:45",4597677,35051,8,12.45,16,49.93,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:50",4597678,35051,8,12.46,16,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:52:55",4597679,35051,8,12.46,16,49.93,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:00",4597680,35051,8,12.45,16,49.93,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:05",4597681,35051,8,12.41,16,49.93,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:10",4597682,35051,8,12.44,16,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:15",4597683,35051,8,12.44,16,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:20",4597684,35051,8,12.44,16,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:25",4597685,35051,8,12.44,16,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:30",4597686,35051,8,12.44,16,49.93,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:35",4597687,35051,8,12.44,16,49.93,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:40",4597688,35051,8,12.44,16,49.93,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:45",4597689,35051,8,12.45,16,49.93,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:50",4597690,35051,8,12.45,16,49.93,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:53:55",4597691,35051,8,12.42,16,49.93,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:00",4597692,35051,8,12.44,16,49.93,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:05",4597693,35051,8,12.4,16,49.93,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:10",4597694,35051,8,12.45,16,49.93,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:15",4597695,35051,8,12.45,16,49.93,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:20",4597696,35051,8,12.45,16,49.93,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:25",4597697,35051,8,12.45,16,49.93,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:30",4597698,35051,8,12.44,16,49.93,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:35",4597699,35051,8,12.42,16,49.93,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:40",4597700,35051,8,12.43,16,49.93,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:45",4597701,35051,8,12.45,16,49.93,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:50",4597702,35051,8,12.45,16,49.93,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:54:55",4597703,35051,8,12.44,16,49.93,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:00",4597704,35051,8,12.45,16,49.93,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:05",4597705,35051,8,12.42,16,49.93,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:10",4597706,35051,8,12.45,16,49.93,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:15",4597707,35051,8,12.45,16,50,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:20",4597708,35051,8,12.45,16,49.93,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:25",4597709,35051,8,12.46,16,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:30",4597710,35051,8,12.46,16,49.93,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:35",4597711,35051,8,12.45,15.97,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:40",4597712,35051,8,12.46,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:45",4597713,35051,8,12.45,15.97,49.93,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:50",4597714,35051,8,12.45,15.97,49.93,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:55:55",4597715,35051,8,12.46,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:00",4597716,35051,8,12.46,15.97,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:05",4597717,35051,8,12.41,15.97,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:10",4597718,35051,8,12.44,15.97,50,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:15",4597719,35051,8,12.44,15.97,50,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:20",4597720,35051,8,12.44,15.97,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:25",4597721,35051,8,12.44,15.97,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:30",4597722,35051,8,12.45,16,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:35",4597723,35051,8,12.41,15.97,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:40",4597724,35051,8,12.45,15.97,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:45",4597725,35051,8,12.42,15.97,50,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:50",4597726,35051,8,12.44,15.97,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:56:55",4597727,35051,8,12.45,15.97,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:00",4597728,35051,8,12.42,15.97,50,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:05",4597729,35051,8,12.42,15.97,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:10",4597730,35051,8,12.42,15.97,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:15",4597731,35051,8,12.42,15.97,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:20",4597732,35051,8,12.42,15.97,50,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:25",4597733,35051,8,12.44,15.97,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:30",4597734,35051,8,12.45,15.97,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:35",4597735,35051,8,12.45,15.97,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:40",4597736,35051,8,12.45,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:45",4597737,35051,8,12.45,15.97,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:50",4597738,35051,8,12.45,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:57:55",4597739,35051,8,12.45,15.97,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:00",4597740,35051,8,12.45,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:05",4597741,35051,8,12.43,15.97,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:10",4597742,35051,8,12.45,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:15",4597743,35051,8,12.43,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:20",4597744,35051,8,12.46,15.97,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:25",4597745,35051,8,12.42,15.97,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:30",4597746,35051,8,12.45,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:35",4597747,35051,8,12.45,15.97,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:40",4597748,35051,8,12.45,15.97,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:45",4597749,35051,8,12.43,15.97,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:50",4597750,35051,8,12.43,15.97,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:58:55",4597751,35051,8,12.46,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:00",4597752,35051,8,12.46,15.97,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:05",4597753,35051,8,12.42,15.97,50,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:10",4597754,35051,8,12.44,15.97,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:15",4597755,35051,8,12.44,15.97,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:20",4597756,35051,8,12.44,15.97,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:25",4597757,35051,8,12.44,15.97,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:30",4597758,35051,8,12.42,15.97,50,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:35",4597759,35051,8,12.44,15.97,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:40",4597760,35051,8,12.45,15.97,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:45",4597761,35051,8,12.45,15.97,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:50",4597762,35051,8,12.45,15.97,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 08:59:55",4597763,35051,8,12.44,15.97,50,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:00",4597764,35051,8,12.45,15.97,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:05",4597765,35051,8,12.41,15.97,50,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:10",4597766,35051,8,12.42,15.97,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:15",4597767,35051,8,12.41,15.97,50,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:20",4597768,35051,8,12.45,15.97,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:25",4597769,35051,8,12.45,15.97,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:30",4597770,35051,8,12.44,15.95,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:35",4597771,35051,8,12.42,15.97,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:40",4597772,35051,8,12.45,15.97,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:45",4597773,35051,8,12.41,15.97,50,3.427988,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:50",4597774,35051,8,12.45,15.97,50,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:00:55",4597775,35051,8,12.39,15.97,50,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:00",4597776,35051,8,12.44,15.97,50,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:05",4597777,35051,8,12.4,15.97,50,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:10",4597778,35051,8,12.45,15.97,50,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:15",4597779,35051,8,12.45,15.97,50,3.427988,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:20",4597780,35051,8,12.45,15.95,50,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:25",4597781,35051,8,12.43,15.97,50,3.427988,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:30",4597782,35051,8,12.45,15.95,50,3.427988,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:35",4597783,35051,8,12.45,15.95,50,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:40",4597784,35051,8,12.46,15.95,50,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:45",4597785,35051,8,12.45,15.95,50,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:50",4597786,35051,8,12.46,15.95,50,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:01:55",4597787,35051,8,12.45,15.95,50,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:00",4597788,35051,8,12.45,15.95,50,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:05",4597789,35051,8,12.41,15.95,50,3.427988,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:10",4597790,35051,8,12.42,15.95,50,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:15",4597791,35051,8,12.44,15.95,50,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:20",4597792,35051,8,12.44,15.95,50,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:25",4597793,35051,8,12.44,15.95,50,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:30",4597794,35051,8,12.45,15.95,50,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:35",4597795,35051,8,12.45,15.95,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:40",4597796,35051,8,12.45,15.95,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:45",4597797,35051,8,12.42,15.95,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:50",4597798,35051,8,12.45,15.95,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:02:55",4597799,35051,8,12.44,15.95,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:00",4597800,35051,8,12.42,15.95,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:05",4597801,35051,8,12.41,15.95,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:10",4597802,35051,8,12.45,15.95,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:15",4597803,35051,8,12.42,15.95,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:20",4597804,35051,8,12.44,15.95,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:25",4597805,35051,8,12.41,15.95,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:30",4597806,35051,8,12.44,15.95,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:35",4597807,35051,8,12.45,15.95,50,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:40",4597808,35051,8,12.45,15.95,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:45",4597809,35051,8,12.42,15.95,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:50",4597810,35051,8,12.45,15.95,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:03:55",4597811,35051,8,12.44,15.95,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:00",4597812,35051,8,12.45,15.95,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:05",4597813,35051,8,12.41,15.95,50,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:10",4597814,35051,8,12.45,15.95,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:15",4597815,35051,8,12.45,15.95,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:20",4597816,35051,8,12.45,15.95,50,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:25",4597817,35051,8,12.45,15.95,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:30",4597818,35051,8,12.44,15.95,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:35",4597819,35051,8,12.45,15.95,50,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:40",4597820,35051,8,12.45,15.92,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:45",4597821,35051,8,12.44,15.95,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:50",4597822,35051,8,12.46,15.95,50,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:04:55",4597823,35051,8,12.45,15.92,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:00",4597824,35051,8,12.46,15.95,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:05",4597825,35051,8,12.41,15.92,50,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:10",4597826,35051,8,12.44,15.92,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:15",4597827,35051,8,12.44,15.92,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:20",4597828,35051,8,12.44,15.92,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:25",4597829,35051,8,12.43,15.92,50,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:30",4597830,35051,8,12.45,15.92,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:35",4597831,35051,8,12.45,15.92,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:40",4597832,35051,8,12.45,15.92,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:45",4597833,35051,8,12.44,15.92,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:50",4597834,35051,8,12.45,15.92,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:05:55",4597835,35051,8,12.44,15.92,50,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:00",4597836,35051,8,12.42,15.92,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:05",4597837,35051,8,12.42,15.92,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:10",4597838,35051,8,12.45,15.92,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:15",4597839,35051,8,12.44,15.92,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:20",4597840,35051,8,12.44,15.92,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:25",4597841,35051,8,12.44,15.92,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:30",4597842,35051,8,12.45,15.92,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:35",4597843,35051,8,12.44,15.92,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:40",4597844,35051,8,12.45,15.92,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:45",4597845,35051,8,12.44,15.92,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:50",4597846,35051,8,12.44,15.92,50,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:06:55",4597847,35051,8,12.45,15.92,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:00",4597848,35051,8,12.44,15.92,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:05",4597849,35051,8,12.42,15.92,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:10",4597850,35051,8,12.42,15.92,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:15",4597851,35051,8,12.43,15.92,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:20",4597852,35051,8,12.45,15.92,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:25",4597853,35051,8,12.45,15.92,50,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:30",4597854,35051,8,12.45,15.92,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:35",4597855,35051,8,12.46,15.92,50,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:40",4597856,35051,8,12.45,15.92,50,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:45",4597857,35051,8,12.45,15.92,50,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:50",4597858,35051,8,12.45,15.92,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:07:55",4597859,35051,8,12.45,15.92,50,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:00",4597860,35051,8,12.45,15.92,50,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:05",4597861,35051,8,12.42,15.92,50,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:10",4597862,35051,8,12.45,15.92,50,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:15",4597863,35051,8,12.44,15.92,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:20",4597864,35051,8,12.44,15.92,50,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:25",4597865,35051,8,12.44,15.92,50,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:30",4597866,35051,8,12.44,15.92,50,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:35",4597867,35051,8,12.44,15.92,50.07,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:40",4597868,35051,8,12.44,15.92,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:45",4597869,35051,8,12.42,15.92,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:50",4597870,35051,8,12.45,15.92,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:08:55",4597871,35051,8,12.45,15.92,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:00",4597872,35051,8,12.44,15.92,50.07,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:05",4597873,35051,8,12.41,15.92,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:10",4597874,35051,8,12.45,15.92,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:15",4597875,35051,8,12.44,15.92,50.07,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:20",4597876,35051,8,12.45,15.92,50,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:25",4597877,35051,8,12.44,15.92,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:30",4597878,35051,8,12.45,15.92,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:35",4597879,35051,8,12.45,15.92,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:40",4597880,35051,8,12.44,15.92,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:45",4597881,35051,8,12.44,15.92,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:50",4597882,35051,8,12.45,15.92,50.07,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:09:55",4597883,35051,8,12.42,15.92,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:00",4597884,35051,8,12.44,15.92,50,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:05",4597885,35051,8,12.43,15.92,50.07,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:10",4597886,35051,8,12.45,15.92,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:15",4597887,35051,8,12.45,15.9,50.07,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:20",4597888,35051,8,12.45,15.92,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:25",4597889,35051,8,12.45,15.92,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:30",4597890,35051,8,12.45,15.9,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:35",4597891,35051,8,12.45,15.9,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:40",4597892,35051,8,12.46,15.9,50.07,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:45",4597893,35051,8,12.45,15.9,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:50",4597894,35051,8,12.46,15.9,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:10:55",4597895,35051,8,12.43,15.9,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:00",4597896,35051,8,12.46,15.9,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:05",4597897,35051,8,12.41,15.9,50.07,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:10",4597898,35051,8,12.44,15.9,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:15",4597899,35051,8,12.44,15.9,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:20",4597900,35051,8,12.44,15.9,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:25",4597901,35051,8,12.42,15.9,50.07,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:30",4597902,35051,8,12.44,15.9,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:35",4597903,35051,8,12.45,15.9,50.07,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:40",4597904,35051,8,12.43,15.9,50.07,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:45",4597905,35051,8,12.44,15.9,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:50",4597906,35051,8,12.44,15.9,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:11:55",4597907,35051,8,12.44,15.9,50.07,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:00",4597908,35051,8,12.44,15.9,50.07,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:05",4597909,35051,8,12.42,15.9,50.07,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:10",4597910,35051,8,12.44,15.9,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:15",4597911,35051,8,12.42,15.9,50.07,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:20",4597912,35051,8,12.44,15.9,50.07,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:25",4597913,35051,8,12.44,15.9,50.07,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:30",4597914,35051,8,12.44,15.9,50.07,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:35",4597915,35051,8,12.44,15.9,50.07,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:40",4597916,35051,8,12.45,15.9,50.07,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:45",4597917,35051,8,12.45,15.9,50.07,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:50",4597918,35051,8,12.45,15.9,50.07,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:12:55",4597919,35051,8,12.45,15.9,50.07,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:00",4597920,35051,8,12.44,15.9,50.07,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:05",4597921,35051,8,12.45,15.9,50.07,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:10",4597922,35051,8,12.45,15.9,50.07,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:15",4597923,35051,8,12.45,15.9,50.07,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:20",4597924,35051,8,12.46,15.9,50.07,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:25",4597925,35051,8,12.45,15.9,50.07,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:30",4597926,35051,8,12.45,15.9,50.07,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:35",4597927,35051,8,12.45,15.87,50.07,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:40",4597928,35051,8,12.43,15.9,50.07,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:45",4597929,35051,8,12.45,15.9,50.07,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:50",4597930,35051,8,12.45,15.87,50.07,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:13:55",4597931,35051,8,12.45,15.87,50.07,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:00",4597932,35051,8,12.45,15.87,50.07,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:05",4597933,35051,8,12.41,15.87,50.07,3.427314,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:10",4597934,35051,8,12.42,15.87,50.07,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:15",4597935,35051,8,12.44,15.87,50.07,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:20",4597936,35051,8,12.44,15.87,50.07,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:25",4597937,35051,8,12.44,15.87,50.07,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:30",4597938,35051,8,12.44,15.87,50.07,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:35",4597939,35051,8,12.44,15.87,50.07,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:40",4597940,35051,8,12.44,15.87,50.07,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:45",4597941,35051,8,12.45,15.87,50.07,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:50",4597942,35051,8,12.44,15.87,50.07,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:14:55",4597943,35051,8,12.45,15.87,50.07,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:00",4597944,35051,8,12.45,15.87,50.07,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:05",4597945,35051,8,12.42,15.87,50.07,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:10",4597946,35051,8,12.44,15.87,50.07,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:15",4597947,35051,8,12.44,15.87,50.07,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:20",4597948,35051,8,12.42,15.87,50.07,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:25",4597949,35051,8,12.44,15.87,50.07,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:30",4597950,35051,8,12.45,15.87,50.07,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:35",4597951,35051,8,12.44,15.87,50.07,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:40",4597952,35051,8,12.44,15.87,50.07,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:45",4597953,35051,8,12.42,15.87,50.07,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:50",4597954,35051,8,12.45,15.87,50.07,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:15:55",4597955,35051,8,12.44,15.87,50.07,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:00",4597956,35051,8,12.42,15.87,50.07,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:05",4597957,35051,8,12.42,15.87,50.07,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:10",4597958,35051,8,12.45,15.87,50.07,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:15",4597959,35051,8,12.43,15.87,50.07,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:20",4597960,35051,8,12.45,15.87,50.07,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:25",4597961,35051,8,12.45,15.87,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:30",4597962,35051,8,12.45,15.87,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:35",4597963,35051,8,12.45,15.87,50.07,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:40",4597964,35051,8,12.43,15.87,50.07,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:45",4597965,35051,8,12.41,15.87,50.07,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:50",4597966,35051,8,12.45,15.87,50.07,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:16:55",4597967,35051,8,12.45,15.87,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:00",4597968,35051,8,12.45,15.87,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:05",4597969,35051,8,12.42,15.87,50.07,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:10",4597970,35051,8,12.41,15.87,50.07,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:15",4597971,35051,8,12.44,15.87,50.07,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:20",4597972,35051,8,12.44,15.87,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:25",4597973,35051,8,12.4,15.87,50.07,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:30",4597974,35051,8,12.45,15.87,50.07,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:35",4597975,35051,8,12.44,15.87,50.07,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:40",4597976,35051,8,12.44,15.87,50.07,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:45",4597977,35051,8,12.44,15.87,50.07,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:50",4597978,35051,8,12.45,15.87,50.07,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:17:55",4597979,35051,8,12.43,15.87,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:00",4597980,35051,8,12.44,15.87,50.07,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:05",4597981,35051,8,12.43,15.87,50.07,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:10",4597982,35051,8,12.44,15.87,50.07,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:15",4597983,35051,8,12.44,15.87,50.07,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:20",4597984,35051,8,12.44,15.87,50.07,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:25",4597985,35051,8,12.44,15.87,50.07,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:30",4597986,35051,8,12.44,15.87,50.07,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:35",4597987,35051,8,12.45,15.87,50.07,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:40",4597988,35051,8,12.44,15.87,50.07,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:45",4597989,35051,8,12.45,15.87,50.07,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:50",4597990,35051,8,12.43,15.87,50.07,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:18:55",4597991,35051,8,12.45,15.87,50.07,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:00",4597992,35051,8,12.43,15.87,50.07,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:05",4597993,35051,8,12.43,15.87,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:10",4597994,35051,8,12.45,15.87,50.07,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:15",4597995,35051,8,12.43,15.87,50.07,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:20",4597996,35051,8,12.45,15.87,50.07,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:25",4597997,35051,8,12.43,15.87,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:30",4597998,35051,8,12.45,15.87,50.07,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:35",4597999,35051,8,12.43,15.87,50.07,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:40",4598000,35051,8,12.44,15.87,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:45",4598001,35051,8,12.46,15.87,50.07,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:50",4598002,35051,8,12.45,15.87,50.07,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:19:55",4598003,35051,8,12.43,15.87,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:00",4598004,35051,8,12.45,15.87,50.07,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:05",4598005,35051,8,12.41,15.85,50.07,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:10",4598006,35051,8,12.44,15.85,50.07,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:15",4598007,35051,8,12.41,15.87,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:20",4598008,35051,8,12.44,15.85,50.07,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:25",4598009,35051,8,12.44,15.85,50.07,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:30",4598010,35051,8,12.45,15.85,50.07,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:35",4598011,35051,8,12.44,15.85,50.07,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:40",4598012,35051,8,12.42,15.85,50.07,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:45",4598013,35051,8,12.44,15.85,50.07,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:50",4598014,35051,8,12.43,15.85,50.07,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:20:55",4598015,35051,8,12.43,15.85,50.07,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:00",4598016,35051,8,12.44,15.85,50.07,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:05",4598017,35051,8,12.42,15.85,50.07,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:10",4598018,35051,8,12.44,15.85,50.07,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:15",4598019,35051,8,12.42,15.85,50.07,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:20",4598020,35051,8,12.44,15.85,50.07,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:25",4598021,35051,8,12.45,15.85,50.07,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:30",4598022,35051,8,12.44,15.85,50.07,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:35",4598023,35051,8,12.44,15.85,50.07,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:40",4598024,35051,8,12.44,15.85,50.07,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:45",4598025,35051,8,12.45,15.85,50.07,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:50",4598026,35051,8,12.44,15.85,50.07,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:21:55",4598027,35051,8,12.44,15.85,50.07,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:00",4598028,35051,8,12.44,15.85,50.07,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:05",4598029,35051,8,12.43,15.85,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:10",4598030,35051,8,12.45,15.85,50.07,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:15",4598031,35051,8,12.45,15.85,50.07,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:20",4598032,35051,8,12.45,15.85,50.07,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:25",4598033,35051,8,12.42,15.85,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:30",4598034,35051,8,12.43,15.85,50.07,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:35",4598035,35051,8,12.45,15.85,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:40",4598036,35051,8,12.45,15.85,50.07,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:45",4598037,35051,8,12.43,15.85,50.07,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:50",4598038,35051,8,12.45,15.85,50.07,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:22:55",4598039,35051,8,12.45,15.85,50.07,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:00",4598040,35051,8,12.45,15.85,50.07,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:05",4598041,35051,8,12.42,15.85,50.07,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:10",4598042,35051,8,12.44,15.85,50.07,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:15",4598043,35051,8,12.44,15.85,50.07,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:20",4598044,35051,8,12.44,15.85,50.07,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:25",4598045,35051,8,12.44,15.85,50.07,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:30",4598046,35051,8,12.42,15.85,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:35",4598047,35051,8,12.44,15.85,50.07,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:40",4598048,35051,8,12.44,15.85,50.07,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:45",4598049,35051,8,12.45,15.85,50.07,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:50",4598050,35051,8,12.44,15.85,50.07,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:23:55",4598051,35051,8,12.43,15.82,50.07,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:00",4598052,35051,8,12.44,15.82,50.07,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:05",4598053,35051,8,12.42,15.82,50.07,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:10",4598054,35051,8,12.44,15.82,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:15",4598055,35051,8,12.44,15.82,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:20",4598056,35051,8,12.42,15.82,50.07,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:25",4598057,35051,8,12.45,15.82,50.07,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:30",4598058,35051,8,12.44,15.82,50.07,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:35",4598059,35051,8,12.44,15.82,50.07,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:40",4598060,35051,8,12.42,15.82,50.07,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:45",4598061,35051,8,12.44,15.82,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:50",4598062,35051,8,12.44,15.82,50.07,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:24:55",4598063,35051,8,12.44,15.82,50.07,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:00",4598064,35051,8,12.44,15.82,50.07,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:05",4598065,35051,8,12.43,15.82,50.07,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:10",4598066,35051,8,12.45,15.82,50.07,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:15",4598067,35051,8,12.43,15.82,50.07,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:20",4598068,35051,8,12.45,15.82,50.07,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:25",4598069,35051,8,12.45,15.82,50.07,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:30",4598070,35051,8,12.45,15.82,50.07,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:35",4598071,35051,8,12.45,15.82,50.07,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:40",4598072,35051,8,12.45,15.82,50.07,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:45",4598073,35051,8,12.45,15.82,50.07,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:50",4598074,35051,8,12.45,15.82,50.07,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:25:55",4598075,35051,8,12.42,15.82,50.07,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:00",4598076,35051,8,12.45,15.82,50.07,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:05",4598077,35051,8,12.4,15.82,50.07,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:10",4598078,35051,8,12.44,15.82,50.07,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:15",4598079,35051,8,12.4,15.82,50.07,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:20",4598080,35051,8,12.42,15.82,50.07,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:25",4598081,35051,8,12.44,15.82,50.07,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:30",4598082,35051,8,12.44,15.82,50.07,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:35",4598083,35051,8,12.44,15.82,50.07,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:40",4598084,35051,8,12.42,15.82,50.07,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:45",4598085,35051,8,12.43,15.82,50.07,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:50",4598086,35051,8,12.43,15.82,50.07,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:26:55",4598087,35051,8,12.44,15.82,50.07,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:00",4598088,35051,8,12.43,15.82,50.07,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:05",4598089,35051,8,12.43,15.82,50.14,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:10",4598090,35051,8,12.45,15.82,50.07,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:15",4598091,35051,8,12.44,15.82,50.07,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:20",4598092,35051,8,12.41,15.82,50.07,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:25",4598093,35051,8,12.44,15.82,50.14,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:30",4598094,35051,8,12.44,15.82,50.07,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:35",4598095,35051,8,12.43,15.82,50.07,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:40",4598096,35051,8,12.44,15.82,50.07,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:45",4598097,35051,8,12.43,15.82,50.07,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:50",4598098,35051,8,12.44,15.82,50.07,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:27:55",4598099,35051,8,12.43,15.82,50.14,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:00",4598100,35051,8,12.44,15.82,50.14,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:05",4598101,35051,8,12.44,15.82,50.14,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:10",4598102,35051,8,12.45,15.82,50.07,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:15",4598103,35051,8,12.45,15.82,50.07,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:20",4598104,35051,8,12.45,15.82,50.07,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:25",4598105,35051,8,12.45,15.82,50.14,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:30",4598106,35051,8,12.43,15.82,50.07,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:35",4598107,35051,8,12.45,15.82,50.07,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:40",4598108,35051,8,12.44,15.82,50.07,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:45",4598109,35051,8,12.45,15.82,50.07,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:50",4598110,35051,8,12.45,15.82,50.14,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:28:55",4598111,35051,8,12.44,15.82,50.07,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:00",4598112,35051,8,12.43,15.82,50.14,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:05",4598113,35051,8,12.42,15.82,50.07,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:10",4598114,35051,8,12.44,15.82,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:15",4598115,35051,8,12.43,15.82,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:20",4598116,35051,8,12.44,15.8,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:25",4598117,35051,8,12.44,15.8,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:30",4598118,35051,8,12.44,15.8,50.14,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:35",4598119,35051,8,12.44,15.8,50.14,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:40",4598120,35051,8,12.44,15.8,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:45",4598121,35051,8,12.44,15.8,50.14,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:50",4598122,35051,8,12.44,15.8,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:29:55",4598123,35051,8,12.44,15.8,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:00",4598124,35051,8,12.43,15.8,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:05",4598125,35051,8,12.43,15.8,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:10",4598126,35051,8,12.43,15.8,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:15",4598127,35051,8,12.43,15.8,50.14,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:20",4598128,35051,8,12.42,15.8,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:25",4598129,35051,8,12.43,15.8,50.14,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:30",4598130,35051,8,12.45,15.8,50.14,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:35",4598131,35051,8,12.44,15.8,50.14,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:40",4598132,35051,8,12.44,15.8,50.14,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:45",4598133,35051,8,12.44,15.8,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:50",4598134,35051,8,12.44,15.8,50.14,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:30:55",4598135,35051,8,12.44,15.8,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:00",4598136,35051,8,12.44,15.8,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:05",4598137,35051,8,12.44,15.8,50.14,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:10",4598138,35051,8,12.45,15.8,50.14,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:15",4598139,35051,8,12.45,15.8,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:20",4598140,35051,8,12.45,15.8,50.14,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:25",4598141,35051,8,12.43,15.8,50.14,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:30",4598142,35051,8,12.44,15.8,50.14,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:35",4598143,35051,8,12.45,15.8,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:40",4598144,35051,8,12.45,15.8,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:45",4598145,35051,8,12.45,15.8,50.14,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:50",4598146,35051,8,12.43,15.8,50.14,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:31:55",4598147,35051,8,12.45,15.8,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:00",4598148,35051,8,12.45,15.8,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:05",4598149,35051,8,12.43,15.8,50.14,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:10",4598150,35051,8,12.43,15.8,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:15",4598151,35051,8,12.42,15.8,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:20",4598152,35051,8,12.44,15.8,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:25",4598153,35051,8,12.44,15.8,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:30",4598154,35051,8,12.44,15.8,50.14,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:35",4598155,35051,8,12.44,15.8,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:40",4598156,35051,8,12.44,15.8,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:45",4598157,35051,8,12.44,15.8,50.14,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:50",4598158,35051,8,12.44,15.8,50.14,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:32:55",4598159,35051,8,12.43,15.8,50.14,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:00",4598160,35051,8,12.44,15.8,50.14,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:05",4598161,35051,8,12.43,15.77,50.14,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:10",4598162,35051,8,12.44,15.77,50.14,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:15",4598163,35051,8,12.44,15.77,50.14,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:20",4598164,35051,8,12.44,15.77,50.14,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:25",4598165,35051,8,12.44,15.77,50.14,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:30",4598166,35051,8,12.44,15.77,50.14,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:35",4598167,35051,8,12.43,15.8,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:40",4598168,35051,8,12.44,15.8,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:45",4598169,35051,8,12.44,15.77,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:50",4598170,35051,8,12.44,15.77,50.14,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:33:55",4598171,35051,8,12.43,15.77,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:00",4598172,35051,8,12.44,15.77,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:05",4598173,35051,8,12.45,15.77,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:10",4598174,35051,8,12.45,15.77,50.14,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:15",4598175,35051,8,12.43,15.77,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:20",4598176,35051,8,12.45,15.77,50.14,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:25",4598177,35051,8,12.45,15.77,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:30",4598178,35051,8,12.45,15.77,50.14,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:35",4598179,35051,8,12.45,15.77,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:40",4598180,35051,8,12.45,15.77,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:45",4598181,35051,8,12.45,15.77,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:50",4598182,35051,8,12.44,15.77,50.14,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:34:55",4598183,35051,8,12.45,15.77,50.14,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:00",4598184,35051,8,12.45,15.77,50.14,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:05",4598185,35051,8,12.42,15.77,50.14,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:10",4598186,35051,8,12.42,15.77,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:15",4598187,35051,8,12.44,15.77,50.14,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:20",4598188,35051,8,12.44,15.77,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:25",4598189,35051,8,12.42,15.77,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:30",4598190,35051,8,12.4,15.77,50.14,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:35",4598191,35051,8,12.44,15.77,50.14,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:40",4598192,35051,8,12.43,15.77,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:45",4598193,35051,8,12.44,15.77,50.14,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:50",4598194,35051,8,12.44,15.77,50.14,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:35:55",4598195,35051,8,12.44,15.77,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:00",4598196,35051,8,12.43,15.77,50.14,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:05",4598197,35051,8,12.42,15.77,50.14,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:10",4598198,35051,8,12.41,15.77,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:15",4598199,35051,8,12.44,15.77,50.14,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:20",4598200,35051,8,12.44,15.77,50.14,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:25",4598201,35051,8,12.45,15.77,50.14,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:30",4598202,35051,8,12.44,15.77,50.14,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:35",4598203,35051,8,12.44,15.77,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:40",4598204,35051,8,12.44,15.77,50.14,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:45",4598205,35051,8,12.45,15.77,50.14,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:50",4598206,35051,8,12.44,15.77,50.14,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:36:55",4598207,35051,8,12.44,15.77,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:00",4598208,35051,8,12.43,15.77,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:05",4598209,35051,8,12.43,15.77,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:10",4598210,35051,8,12.45,15.77,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:15",4598211,35051,8,12.45,15.77,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:20",4598212,35051,8,12.44,15.77,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:25",4598213,35051,8,12.43,15.77,50.14,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:30",4598214,35051,8,12.45,15.77,50.14,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:35",4598215,35051,8,12.45,15.77,50.14,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:40",4598216,35051,8,12.45,15.77,50.14,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:45",4598217,35051,8,12.45,15.77,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:50",4598218,35051,8,12.45,15.77,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:37:55",4598219,35051,8,12.45,15.77,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:00",4598220,35051,8,12.43,15.77,50.14,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:05",4598221,35051,8,12.41,15.77,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:10",4598222,35051,8,12.42,15.77,50.14,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:15",4598223,35051,8,12.44,15.75,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:20",4598224,35051,8,12.44,15.77,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:25",4598225,35051,8,12.44,15.77,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:30",4598226,35051,8,12.43,15.77,50.14,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:35",4598227,35051,8,12.41,15.77,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:40",4598228,35051,8,12.44,15.77,50.14,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:45",4598229,35051,8,12.43,15.77,50.14,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:50",4598230,35051,8,12.44,15.77,50.14,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:38:55",4598231,35051,8,12.44,15.77,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:00",4598232,35051,8,12.43,15.77,50.14,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:05",4598233,35051,8,12.42,15.77,50.14,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:10",4598234,35051,8,12.44,15.77,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:15",4598235,35051,8,12.42,15.77,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:20",4598236,35051,8,12.44,15.77,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:25",4598237,35051,8,12.44,15.77,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:30",4598238,35051,8,12.45,15.77,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:35",4598239,35051,8,12.45,15.75,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:40",4598240,35051,8,12.42,15.75,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:45",4598241,35051,8,12.45,15.75,50.14,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:50",4598242,35051,8,12.44,15.75,50.14,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:39:55",4598243,35051,8,12.44,15.75,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:00",4598244,35051,8,12.42,15.75,50.14,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:05",4598245,35051,8,12.43,15.75,50.14,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:10",4598246,35051,8,12.43,15.75,50.14,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:15",4598247,35051,8,12.45,15.75,50.14,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:20",4598248,35051,8,12.45,15.75,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:25",4598249,35051,8,12.45,15.75,50.14,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:30",4598250,35051,8,12.43,15.75,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:35",4598251,35051,8,12.44,15.75,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:40",4598252,35051,8,12.45,15.75,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:45",4598253,35051,8,12.45,15.75,50.14,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:50",4598254,35051,8,12.45,15.75,50.21,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:40:55",4598255,35051,8,12.45,15.75,50.14,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:00",4598256,35051,8,12.45,15.75,50.14,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:05",4598257,35051,8,12.41,15.75,50.21,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:10",4598258,35051,8,12.44,15.75,50.21,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:15",4598259,35051,8,12.42,15.75,50.21,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:20",4598260,35051,8,12.44,15.75,50.21,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:25",4598261,35051,8,12.41,15.75,50.21,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:30",4598262,35051,8,12.43,15.75,50.21,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:35",4598263,35051,8,12.44,15.75,50.21,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:40",4598264,35051,8,12.44,15.75,50.21,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:45",4598265,35051,8,12.44,15.75,50.21,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:50",4598266,35051,8,12.44,15.75,50.21,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:41:55",4598267,35051,8,12.43,15.75,50.21,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:00",4598268,35051,8,12.44,15.75,50.21,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:05",4598269,35051,8,12.43,15.75,50.21,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:10",4598270,35051,8,12.44,15.75,50.21,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:15",4598271,35051,8,12.43,15.75,50.21,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:20",4598272,35051,8,12.44,15.75,50.21,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:25",4598273,35051,8,12.43,15.75,50.21,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:30",4598274,35051,8,12.44,15.75,50.21,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:35",4598275,35051,8,12.44,15.75,50.21,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:40",4598276,35051,8,12.44,15.75,50.21,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:45",4598277,35051,8,12.44,15.75,50.21,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:50",4598278,35051,8,12.42,15.75,50.21,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:42:55",4598279,35051,8,12.43,15.75,50.21,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:00",4598280,35051,8,12.44,15.75,50.21,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:05",4598281,35051,8,12.42,15.75,50.21,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:10",4598282,35051,8,12.43,15.75,50.21,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:15",4598283,35051,8,12.45,15.75,50.21,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:20",4598284,35051,8,12.45,15.75,50.21,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:25",4598285,35051,8,12.45,15.75,50.21,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:30",4598286,35051,8,12.43,15.75,50.21,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:35",4598287,35051,8,12.44,15.75,50.21,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:40",4598288,35051,8,12.45,15.75,50.21,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:45",4598289,35051,8,12.43,15.75,50.21,3.425288,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:50",4598290,35051,8,12.45,15.73,50.21,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:43:55",4598291,35051,8,12.45,15.73,50.21,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:00",4598292,35051,8,12.41,15.75,50.21,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:05",4598293,35051,8,12.42,15.73,50.21,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:10",4598294,35051,8,12.44,15.73,50.21,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:15",4598295,35051,8,12.41,15.73,50.21,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:20",4598296,35051,8,12.44,15.73,50.21,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:25",4598297,35051,8,12.44,15.73,50.21,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:30",4598298,35051,8,12.44,15.73,50.21,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:35",4598299,35051,8,12.44,15.73,50.21,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:40",4598300,35051,8,12.43,15.73,50.21,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:45",4598301,35051,8,12.44,15.73,50.21,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:50",4598302,35051,8,12.44,15.73,50.21,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:44:55",4598303,35051,8,12.44,15.73,50.21,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:00",4598304,35051,8,12.44,15.73,50.21,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:05",4598305,35051,8,12.42,15.73,50.21,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:10",4598306,35051,8,12.44,15.73,50.21,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:15",4598307,35051,8,12.43,15.73,50.21,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:20",4598308,35051,8,12.44,15.73,50.21,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:25",4598309,35051,8,12.43,15.73,50.21,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:30",4598310,35051,8,12.44,15.73,50.21,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:35",4598311,35051,8,12.43,15.73,50.21,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:40",4598312,35051,8,12.44,15.73,50.21,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:45",4598313,35051,8,12.44,15.73,50.21,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:50",4598314,35051,8,12.44,15.73,50.21,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:45:55",4598315,35051,8,12.44,15.73,50.21,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:00",4598316,35051,8,12.44,15.73,50.21,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:05",4598317,35051,8,12.43,15.73,50.21,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:10",4598318,35051,8,12.45,15.73,50.21,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:15",4598319,35051,8,12.43,15.73,50.21,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:20",4598320,35051,8,12.41,15.73,50.21,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:25",4598321,35051,8,12.45,15.73,50.21,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:30",4598322,35051,8,12.42,15.73,50.21,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:35",4598323,35051,8,12.43,15.73,50.21,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:40",4598324,35051,8,12.45,15.73,50.21,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:45",4598325,35051,8,12.45,15.73,50.21,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:50",4598326,35051,8,12.45,15.73,50.21,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:46:55",4598327,35051,8,12.45,15.73,50.21,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:00",4598328,35051,8,12.45,15.73,50.21,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:05",4598329,35051,8,12.41,15.73,50.21,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:10",4598330,35051,8,12.44,15.73,50.21,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:15",4598331,35051,8,12.43,15.73,50.21,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:20",4598332,35051,8,12.41,15.73,50.21,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:25",4598333,35051,8,12.42,15.73,50.21,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:30",4598334,35051,8,12.44,15.73,50.21,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:35",4598335,35051,8,12.44,15.73,50.21,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:40",4598336,35051,8,12.44,15.73,50.21,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:45",4598337,35051,8,12.44,15.73,50.21,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:50",4598338,35051,8,12.44,15.73,50.21,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:47:55",4598339,35051,8,12.44,15.73,50.21,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:00",4598340,35051,8,12.44,15.73,50.21,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:05",4598341,35051,8,12.41,15.73,50.21,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:10",4598342,35051,8,12.44,15.73,50.21,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:15",4598343,35051,8,12.44,15.73,50.21,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:20",4598344,35051,8,12.44,15.73,50.21,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:25",4598345,35051,8,12.44,15.73,50.21,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:30",4598346,35051,8,12.44,15.73,50.21,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:35",4598347,35051,8,12.42,15.73,50.21,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:40",4598348,35051,8,12.44,15.73,50.21,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:45",4598349,35051,8,12.41,15.73,50.21,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:50",4598350,35051,8,12.44,15.73,50.21,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:48:55",4598351,35051,8,12.44,15.73,50.21,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:00",4598352,35051,8,12.44,15.73,50.28,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:05",4598353,35051,8,12.41,15.73,50.28,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:10",4598354,35051,8,12.45,15.73,50.28,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:15",4598355,35051,8,12.45,15.73,50.21,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:20",4598356,35051,8,12.45,15.73,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:25",4598357,35051,8,12.43,15.73,50.27,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:30",4598358,35051,8,12.43,15.73,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:35",4598359,35051,8,12.43,15.73,50.27,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:40",4598360,35051,8,12.45,15.7,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:45",4598361,35051,8,12.43,15.73,50.27,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:50",4598362,35051,8,12.45,15.73,50.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:49:55",4598363,35051,8,12.45,15.73,50.27,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:00",4598364,35051,8,12.45,15.73,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:05",4598365,35051,8,12.43,15.73,50.27,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:10",4598366,35051,8,12.41,15.73,50.27,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:15",4598367,35051,8,12.44,15.73,50.27,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:20",4598368,35051,8,12.43,15.73,50.27,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:25",4598369,35051,8,12.44,15.7,50.27,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:30",4598370,35051,8,12.44,15.7,50.27,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:35",4598371,35051,8,12.44,15.7,50.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:40",4598372,35051,8,12.44,15.7,50.27,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:45",4598373,35051,8,12.44,15.7,50.27,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:50",4598374,35051,8,12.42,15.7,50.27,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:50:55",4598375,35051,8,12.44,15.7,50.27,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:00",4598376,35051,8,12.44,15.7,50.27,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:05",4598377,35051,8,12.42,15.7,50.27,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:10",4598378,35051,8,12.44,15.7,50.27,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:15",4598379,35051,8,12.41,15.7,50.27,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:20",4598380,35051,8,12.43,15.7,50.27,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:25",4598381,35051,8,12.44,15.7,50.27,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:30",4598382,35051,8,12.44,15.7,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:35",4598383,35051,8,12.44,15.7,50.27,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:40",4598384,35051,8,12.44,15.7,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:45",4598385,35051,8,12.41,15.7,50.27,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:50",4598386,35051,8,12.44,15.7,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:51:55",4598387,35051,8,12.44,15.7,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:00",4598388,35051,8,12.44,15.7,50.27,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:05",4598389,35051,8,12.41,15.7,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:10",4598390,35051,8,12.45,15.7,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:15",4598391,35051,8,12.44,15.7,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:20",4598392,35051,8,12.43,15.7,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:25",4598393,35051,8,12.45,15.7,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:30",4598394,35051,8,12.45,15.7,50.27,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:35",4598395,35051,8,12.45,15.7,50.27,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:40",4598396,35051,8,12.45,15.7,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:45",4598397,35051,8,12.43,15.7,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:50",4598398,35051,8,12.44,15.7,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:52:55",4598399,35051,8,12.44,15.7,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:00",4598400,35051,8,12.44,15.7,50.27,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:05",4598401,35051,8,12.41,15.7,50.27,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:10",4598402,35051,8,12.43,15.7,50.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:15",4598403,35051,8,12.43,15.7,50.27,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:20",4598404,35051,8,12.43,15.7,50.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:25",4598405,35051,8,12.43,15.7,50.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:30",4598406,35051,8,12.44,15.7,50.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:35",4598407,35051,8,12.44,15.7,50.27,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:40",4598408,35051,8,12.41,15.7,50.27,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:45",4598409,35051,8,12.44,15.7,50.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:50",4598410,35051,8,12.44,15.7,50.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:53:55",4598411,35051,8,12.44,15.7,50.27,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:00",4598412,35051,8,12.44,15.7,50.27,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:05",4598413,35051,8,12.42,15.7,50.27,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:10",4598414,35051,8,12.41,15.7,50.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:15",4598415,35051,8,12.44,15.7,50.27,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:20",4598416,35051,8,12.43,15.7,50.27,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:25",4598417,35051,8,12.44,15.7,50.27,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:30",4598418,35051,8,12.41,15.7,50.27,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:35",4598419,35051,8,12.44,15.7,50.27,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:40",4598420,35051,8,12.44,15.7,50.27,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:45",4598421,35051,8,12.44,15.7,50.27,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:50",4598422,35051,8,12.44,15.7,50.27,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:54:55",4598423,35051,8,12.41,15.68,50.27,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:00",4598424,35051,8,12.44,15.68,50.27,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:05",4598425,35051,8,12.41,15.68,50.27,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:10",4598426,35051,8,12.45,15.68,50.27,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:15",4598427,35051,8,12.44,15.68,50.27,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:20",4598428,35051,8,12.44,15.68,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:25",4598429,35051,8,12.45,15.68,50.27,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:30",4598430,35051,8,12.45,15.68,50.27,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:35",4598431,35051,8,12.44,15.68,50.27,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:40",4598432,35051,8,12.45,15.68,50.27,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:45",4598433,35051,8,12.44,15.68,50.27,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:50",4598434,35051,8,12.44,15.68,50.27,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:55:55",4598435,35051,8,12.44,15.68,50.27,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:00",4598436,35051,8,12.44,15.68,50.27,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:05",4598437,35051,8,12.41,15.68,50.27,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:10",4598438,35051,8,12.43,15.68,50.27,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:15",4598439,35051,8,12.43,15.68,50.27,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:20",4598440,35051,8,12.41,15.68,50.27,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:25",4598441,35051,8,12.43,15.68,50.27,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:30",4598442,35051,8,12.43,15.68,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:35",4598443,35051,8,12.44,15.68,50.27,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:40",4598444,35051,8,12.44,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:45",4598445,35051,8,12.43,15.68,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:50",4598446,35051,8,12.41,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:56:55",4598447,35051,8,12.44,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:00",4598448,35051,8,12.41,15.68,50.27,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:05",4598449,35051,8,12.41,15.68,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:10",4598450,35051,8,12.43,15.68,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:15",4598451,35051,8,12.43,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:20",4598452,35051,8,12.41,15.68,50.27,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:25",4598453,35051,8,12.44,15.68,50.27,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:30",4598454,35051,8,12.44,15.68,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:35",4598455,35051,8,12.43,15.68,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:40",4598456,35051,8,12.44,15.68,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:45",4598457,35051,8,12.44,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:50",4598458,35051,8,12.44,15.68,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:57:55",4598459,35051,8,12.43,15.68,50.27,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:00",4598460,35051,8,12.44,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:05",4598461,35051,8,12.41,15.68,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:10",4598462,35051,8,12.43,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:15",4598463,35051,8,12.44,15.68,50.27,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:20",4598464,35051,8,12.44,15.68,50.27,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:25",4598465,35051,8,12.43,15.68,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:30",4598466,35051,8,12.45,15.68,50.27,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:35",4598467,35051,8,12.45,15.68,50.27,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:40",4598468,35051,8,12.44,15.68,50.27,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:45",4598469,35051,8,12.45,15.68,50.27,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:50",4598470,35051,8,12.45,15.68,50.27,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:58:55",4598471,35051,8,12.44,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:00",4598472,35051,8,12.44,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:05",4598473,35051,8,12.4,15.68,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:10",4598474,35051,8,12.43,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:15",4598475,35051,8,12.41,15.68,50.27,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:20",4598476,35051,8,12.43,15.68,50.27,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:25",4598477,35051,8,12.43,15.68,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:30",4598478,35051,8,12.43,15.68,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:35",4598479,35051,8,12.44,15.68,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:40",4598480,35051,8,12.44,15.68,50.34,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:45",4598481,35051,8,12.44,15.68,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:50",4598482,35051,8,12.42,15.68,50.27,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 09:59:55",4598483,35051,8,12.44,15.68,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:00",4598484,35051,8,12.44,15.68,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:05",4598485,35051,8,12.4,15.68,50.27,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:10",4598486,35051,8,12.43,15.68,50.27,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:15",4598487,35051,8,12.43,15.68,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:20",4598488,35051,8,12.44,15.68,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:25",4598489,35051,8,12.44,15.68,50.34,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:30",4598490,35051,8,12.44,15.68,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:35",4598491,35051,8,12.44,15.68,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:40",4598492,35051,8,12.43,15.68,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:45",4598493,35051,8,12.44,15.68,50.34,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:50",4598494,35051,8,12.44,15.68,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:00:55",4598495,35051,8,12.44,15.68,50.34,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:00",4598496,35051,8,12.41,15.68,50.34,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:05",4598497,35051,8,12.44,15.68,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:10",4598498,35051,8,12.44,15.68,50.34,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:15",4598499,35051,8,12.44,15.68,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:20",4598500,35051,8,12.45,15.68,50.34,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:25",4598501,35051,8,12.45,15.68,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:30",4598502,35051,8,12.42,15.68,50.34,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:35",4598503,35051,8,12.42,15.68,50.34,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:40",4598504,35051,8,12.44,15.68,50.34,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:45",4598505,35051,8,12.45,15.68,50.34,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:50",4598506,35051,8,12.45,15.68,50.34,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:01:55",4598507,35051,8,12.44,15.68,50.34,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:00",4598508,35051,8,12.43,15.68,50.34,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:05",4598509,35051,8,12.43,15.68,50.34,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:10",4598510,35051,8,12.43,15.68,50.34,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:15",4598511,35051,8,12.43,15.68,50.34,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:20",4598512,35051,8,12.42,15.68,50.34,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:25",4598513,35051,8,12.41,15.68,50.34,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:30",4598514,35051,8,12.44,15.68,50.34,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:35",4598515,35051,8,12.41,15.68,50.34,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:40",4598516,35051,8,12.41,15.68,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:45",4598517,35051,8,12.43,15.68,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:50",4598518,35051,8,12.41,15.68,50.34,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:02:55",4598519,35051,8,12.44,15.68,50.34,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:00",4598520,35051,8,12.44,15.68,50.34,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:05",4598521,35051,8,12.44,15.68,50.34,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:10",4598522,35051,8,12.41,15.68,50.34,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:15",4598523,35051,8,12.44,15.65,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:20",4598524,35051,8,12.42,15.65,50.34,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:25",4598525,35051,8,12.44,15.65,50.34,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:30",4598526,35051,8,12.44,15.65,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:35",4598527,35051,8,12.44,15.65,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:40",4598528,35051,8,12.43,15.65,50.34,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:45",4598529,35051,8,12.43,15.65,50.34,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:50",4598530,35051,8,12.44,15.65,50.34,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:03:55",4598531,35051,8,12.44,15.68,50.34,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:00",4598532,35051,8,12.44,15.65,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:05",4598533,35051,8,12.43,15.65,50.34,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:10",4598534,35051,8,12.44,15.65,50.34,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:15",4598535,35051,8,12.43,15.65,50.34,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:20",4598536,35051,8,12.45,15.65,50.34,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:25",4598537,35051,8,12.45,15.65,50.34,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:30",4598538,35051,8,12.45,15.65,50.34,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:35",4598539,35051,8,12.43,15.65,50.34,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:40",4598540,35051,8,12.45,15.65,50.34,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:45",4598541,35051,8,12.45,15.65,50.34,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:50",4598542,35051,8,12.45,15.65,50.34,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:04:55",4598543,35051,8,12.43,15.65,50.34,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:00",4598544,35051,8,12.45,15.65,50.34,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:05",4598545,35051,8,12.4,15.65,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:10",4598546,35051,8,12.43,15.65,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:15",4598547,35051,8,12.43,15.65,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:20",4598548,35051,8,12.43,15.65,50.34,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:25",4598549,35051,8,12.43,15.65,50.34,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:30",4598550,35051,8,12.44,15.65,50.34,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:35",4598551,35051,8,12.42,15.65,50.34,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:40",4598552,35051,8,12.44,15.65,50.34,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:45",4598553,35051,8,12.41,15.65,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:50",4598554,35051,8,12.44,15.65,50.34,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:05:55",4598555,35051,8,12.44,15.65,50.34,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:00",4598556,35051,8,12.41,15.65,50.34,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:05",4598557,35051,8,12.42,15.65,50.34,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:10",4598558,35051,8,12.41,15.65,50.34,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:15",4598559,35051,8,12.44,15.65,50.34,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:20",4598560,35051,8,12.44,15.65,50.34,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:25",4598561,35051,8,12.44,15.65,50.34,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:30",4598562,35051,8,12.44,15.65,50.34,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:35",4598563,35051,8,12.44,15.65,50.34,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:40",4598564,35051,8,12.44,15.65,50.34,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:45",4598565,35051,8,12.44,15.65,50.34,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:50",4598566,35051,8,12.42,15.65,50.34,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:06:55",4598567,35051,8,12.44,15.65,50.34,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:00",4598568,35051,8,12.41,15.65,50.34,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:05",4598569,35051,8,12.45,15.65,50.34,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:10",4598570,35051,8,12.45,15.65,50.34,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:15",4598571,35051,8,12.44,15.65,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:20",4598572,35051,8,12.45,15.65,50.34,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:25",4598573,35051,8,12.45,15.65,50.34,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:30",4598574,35051,8,12.43,15.65,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:35",4598575,35051,8,12.43,15.65,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:40",4598576,35051,8,12.42,15.65,50.34,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:45",4598577,35051,8,12.45,15.65,50.34,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:50",4598578,35051,8,12.42,15.65,50.34,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:07:55",4598579,35051,8,12.44,15.65,50.34,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:00",4598580,35051,8,12.45,15.65,50.34,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:05",4598581,35051,8,12.41,15.65,50.34,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:10",4598582,35051,8,12.44,15.65,50.34,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:15",4598583,35051,8,12.41,15.65,50.34,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:20",4598584,35051,8,12.41,15.65,50.34,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:25",4598585,35051,8,12.44,15.65,50.34,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:30",4598586,35051,8,12.44,15.65,50.34,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:35",4598587,35051,8,12.44,15.65,50.34,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:40",4598588,35051,8,12.44,15.65,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:45",4598589,35051,8,12.44,15.65,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:50",4598590,35051,8,12.44,15.65,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:08:55",4598591,35051,8,12.44,15.65,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:00",4598592,35051,8,12.44,15.65,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:05",4598593,35051,8,12.41,15.65,50.34,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:10",4598594,35051,8,12.44,15.65,50.34,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:15",4598595,35051,8,12.44,15.65,50.34,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:20",4598596,35051,8,12.41,15.65,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:25",4598597,35051,8,12.44,15.65,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:30",4598598,35051,8,12.44,15.65,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:35",4598599,35051,8,12.41,15.65,50.41,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:40",4598600,35051,8,12.44,15.65,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:45",4598601,35051,8,12.44,15.65,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:50",4598602,35051,8,12.44,15.65,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:09:55",4598603,35051,8,12.44,15.65,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:00",4598604,35051,8,12.44,15.65,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:05",4598605,35051,8,12.42,15.65,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:10",4598606,35051,8,12.44,15.65,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:15",4598607,35051,8,12.41,15.65,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:20",4598608,35051,8,12.45,15.65,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:25",4598609,35051,8,12.45,15.65,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:30",4598610,35051,8,12.43,15.65,50.41,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:35",4598611,35051,8,12.45,15.63,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:40",4598612,35051,8,12.44,15.65,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:45",4598613,35051,8,12.45,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:50",4598614,35051,8,12.45,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:10:55",4598615,35051,8,12.45,15.65,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:00",4598616,35051,8,12.44,15.63,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:05",4598617,35051,8,12.41,15.63,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:10",4598618,35051,8,12.4,15.65,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:15",4598619,35051,8,12.43,15.65,50.41,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:20",4598620,35051,8,12.43,15.63,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:25",4598621,35051,8,12.41,15.65,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:30",4598622,35051,8,12.44,15.65,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:35",4598623,35051,8,12.44,15.63,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:40",4598624,35051,8,12.42,15.63,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:45",4598625,35051,8,12.44,15.63,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:50",4598626,35051,8,12.44,15.63,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:11:55",4598627,35051,8,12.44,15.63,50.41,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:00",4598628,35051,8,12.44,15.63,50.41,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:05",4598629,35051,8,12.41,15.63,50.41,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:10",4598630,35051,8,12.44,15.63,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:15",4598631,35051,8,12.44,15.63,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:20",4598632,35051,8,12.44,15.63,50.41,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:25",4598633,35051,8,12.44,15.63,50.41,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:30",4598634,35051,8,12.44,15.63,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:35",4598635,35051,8,12.44,15.63,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:40",4598636,35051,8,12.43,15.63,50.41,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:45",4598637,35051,8,12.44,15.63,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:50",4598638,35051,8,12.44,15.63,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:12:55",4598639,35051,8,12.44,15.63,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:00",4598640,35051,8,12.41,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:05",4598641,35051,8,12.41,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:10",4598642,35051,8,12.45,15.63,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:15",4598643,35051,8,12.45,15.63,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:20",4598644,35051,8,12.45,15.63,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:25",4598645,35051,8,12.45,15.63,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:30",4598646,35051,8,12.45,15.63,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:35",4598647,35051,8,12.45,15.63,50.48,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:40",4598648,35051,8,12.44,15.63,50.48,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:45",4598649,35051,8,12.43,15.63,50.48,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:50",4598650,35051,8,12.43,15.63,50.48,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:13:55",4598651,35051,8,12.45,15.63,50.48,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:00",4598652,35051,8,12.45,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:05",4598653,35051,8,12.4,15.63,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:10",4598654,35051,8,12.43,15.63,50.48,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:15",4598655,35051,8,12.41,15.63,50.48,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:20",4598656,35051,8,12.43,15.63,50.48,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:25",4598657,35051,8,12.43,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:30",4598658,35051,8,12.41,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:35",4598659,35051,8,12.44,15.63,50.48,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:40",4598660,35051,8,12.44,15.63,50.48,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:45",4598661,35051,8,12.44,15.63,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:50",4598662,35051,8,12.44,15.63,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:14:55",4598663,35051,8,12.44,15.63,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:00",4598664,35051,8,12.44,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:05",4598665,35051,8,12.41,15.63,50.48,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:10",4598666,35051,8,12.43,15.63,50.48,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:15",4598667,35051,8,12.44,15.63,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:20",4598668,35051,8,12.44,15.63,50.48,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:25",4598669,35051,8,12.44,15.63,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:30",4598670,35051,8,12.43,15.63,50.48,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:35",4598671,35051,8,12.44,15.63,50.48,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:40",4598672,35051,8,12.44,15.63,50.48,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:45",4598673,35051,8,12.44,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:50",4598674,35051,8,12.43,15.63,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:15:55",4598675,35051,8,12.44,15.63,50.48,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:00",4598676,35051,8,12.44,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:05",4598677,35051,8,12.42,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:10",4598678,35051,8,12.45,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:15",4598679,35051,8,12.44,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:20",4598680,35051,8,12.45,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:25",4598681,35051,8,12.44,15.63,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:30",4598682,35051,8,12.44,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:35",4598683,35051,8,12.45,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:40",4598684,35051,8,12.45,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:45",4598685,35051,8,12.45,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:50",4598686,35051,8,12.45,15.63,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:16:55",4598687,35051,8,12.45,15.63,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:00",4598688,35051,8,12.43,15.63,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:05",4598689,35051,8,12.4,15.63,50.48,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:10",4598690,35051,8,12.43,15.63,50.48,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:15",4598691,35051,8,12.43,15.63,50.48,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:20",4598692,35051,8,12.44,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:25",4598693,35051,8,12.43,15.63,50.48,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:30",4598694,35051,8,12.41,15.63,50.48,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:35",4598695,35051,8,12.44,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:40",4598696,35051,8,12.43,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:45",4598697,35051,8,12.41,15.63,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:50",4598698,35051,8,12.44,15.63,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:17:55",4598699,35051,8,12.4,15.63,50.48,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:00",4598700,35051,8,12.41,15.63,50.48,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:05",4598701,35051,8,12.4,15.63,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:10",4598702,35051,8,12.43,15.63,50.48,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:15",4598703,35051,8,12.44,15.63,50.48,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:20",4598704,35051,8,12.44,15.63,50.48,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:25",4598705,35051,8,12.41,15.63,50.48,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:30",4598706,35051,8,12.44,15.63,50.48,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:35",4598707,35051,8,12.41,15.63,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:40",4598708,35051,8,12.44,15.63,50.48,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:45",4598709,35051,8,12.44,15.63,50.48,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:50",4598710,35051,8,12.44,15.63,50.48,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:18:55",4598711,35051,8,12.44,15.63,50.48,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:00",4598712,35051,8,12.44,15.63,50.55,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:05",4598713,35051,8,12.42,15.63,50.55,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:10",4598714,35051,8,12.45,15.63,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:15",4598715,35051,8,12.45,15.63,50.55,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:20",4598716,35051,8,12.45,15.63,50.48,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:25",4598717,35051,8,12.44,15.63,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:30",4598718,35051,8,12.44,15.63,50.55,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:35",4598719,35051,8,12.45,15.63,50.55,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:40",4598720,35051,8,12.45,15.63,50.48,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:45",4598721,35051,8,12.42,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:50",4598722,35051,8,12.45,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:19:55",4598723,35051,8,12.45,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:00",4598724,35051,8,12.45,15.63,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:05",4598725,35051,8,12.44,15.63,50.55,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:10",4598726,35051,8,12.44,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:15",4598727,35051,8,12.44,15.63,50.48,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:20",4598728,35051,8,12.43,15.63,50.48,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:25",4598729,35051,8,12.43,15.63,50.55,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:30",4598730,35051,8,12.44,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:35",4598731,35051,8,12.44,15.63,50.48,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:40",4598732,35051,8,12.44,15.63,50.55,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:45",4598733,35051,8,12.44,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:50",4598734,35051,8,12.41,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:20:55",4598735,35051,8,12.44,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:00",4598736,35051,8,12.44,15.63,50.48,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:05",4598737,35051,8,12.41,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:10",4598738,35051,8,12.41,15.63,50.48,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:15",4598739,35051,8,12.41,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:20",4598740,35051,8,12.44,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:25",4598741,35051,8,12.44,15.63,50.48,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:30",4598742,35051,8,12.44,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:35",4598743,35051,8,12.44,15.63,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:40",4598744,35051,8,12.44,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:45",4598745,35051,8,12.44,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:50",4598746,35051,8,12.42,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:21:55",4598747,35051,8,12.44,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:00",4598748,35051,8,12.44,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:05",4598749,35051,8,12.42,15.63,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:10",4598750,35051,8,12.45,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:15",4598751,35051,8,12.44,15.63,50.48,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:20",4598752,35051,8,12.44,15.63,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:25",4598753,35051,8,12.43,15.63,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:30",4598754,35051,8,12.45,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:35",4598755,35051,8,12.45,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:40",4598756,35051,8,12.45,15.63,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:45",4598757,35051,8,12.43,15.63,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:50",4598758,35051,8,12.43,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:22:55",4598759,35051,8,12.43,15.63,50.48,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:00",4598760,35051,8,12.45,15.63,50.48,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:05",4598761,35051,8,12.41,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:10",4598762,35051,8,12.44,15.63,50.48,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:15",4598763,35051,8,12.43,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:20",4598764,35051,8,12.43,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:25",4598765,35051,8,12.43,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:30",4598766,35051,8,12.44,15.63,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:35",4598767,35051,8,12.44,15.63,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:40",4598768,35051,8,12.42,15.63,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:45",4598769,35051,8,12.41,15.63,50.48,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:50",4598770,35051,8,12.44,15.63,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:23:55",4598771,35051,8,12.44,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:00",4598772,35051,8,12.44,15.63,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:05",4598773,35051,8,12.44,15.63,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:10",4598774,35051,8,12.41,15.63,50.48,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:15",4598775,35051,8,12.44,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:20",4598776,35051,8,12.44,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:25",4598777,35051,8,12.44,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:30",4598778,35051,8,12.43,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:35",4598779,35051,8,12.44,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:40",4598780,35051,8,12.44,15.63,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:45",4598781,35051,8,12.44,15.63,50.48,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:50",4598782,35051,8,12.44,15.63,50.48,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:24:55",4598783,35051,8,12.44,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:00",4598784,35051,8,12.41,15.63,50.48,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:05",4598785,35051,8,12.42,15.63,50.48,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:10",4598786,35051,8,12.43,15.63,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:15",4598787,35051,8,12.44,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:20",4598788,35051,8,12.44,15.63,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:25",4598789,35051,8,12.42,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:30",4598790,35051,8,12.45,15.63,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:35",4598791,35051,8,12.45,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:40",4598792,35051,8,12.45,15.63,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:45",4598793,35051,8,12.45,15.63,50.48,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:50",4598794,35051,8,12.45,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:25:55",4598795,35051,8,12.44,15.63,50.48,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:00",4598796,35051,8,12.45,15.63,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:05",4598797,35051,8,12.4,15.63,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:10",4598798,35051,8,12.43,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:15",4598799,35051,8,12.43,15.63,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:20",4598800,35051,8,12.43,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:25",4598801,35051,8,12.43,15.63,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:30",4598802,35051,8,12.41,15.63,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:35",4598803,35051,8,12.41,15.63,50.48,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:40",4598804,35051,8,12.44,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:45",4598805,35051,8,12.44,15.63,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:50",4598806,35051,8,12.44,15.63,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:26:55",4598807,35051,8,12.44,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:00",4598808,35051,8,12.44,15.63,50.48,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:05",4598809,35051,8,12.44,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:10",4598810,35051,8,12.44,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:15",4598811,35051,8,12.44,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:20",4598812,35051,8,12.44,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:25",4598813,35051,8,12.44,15.63,50.48,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:30",4598814,35051,8,12.41,15.63,50.48,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:35",4598815,35051,8,12.44,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:40",4598816,35051,8,12.41,15.63,50.48,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:45",4598817,35051,8,12.44,15.63,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:50",4598818,35051,8,12.44,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:27:55",4598819,35051,8,12.44,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:00",4598820,35051,8,12.41,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:05",4598821,35051,8,12.41,15.63,50.48,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:10",4598822,35051,8,12.44,15.63,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:15",4598823,35051,8,12.41,15.63,50.48,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:20",4598824,35051,8,12.45,15.63,50.48,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:25",4598825,35051,8,12.41,15.63,50.48,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:30",4598826,35051,8,12.44,15.63,50.48,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:35",4598827,35051,8,12.41,15.63,50.48,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:40",4598828,35051,8,12.45,15.63,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:45",4598829,35051,8,12.44,15.63,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:50",4598830,35051,8,12.45,15.63,50.48,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:28:55",4598831,35051,8,12.42,15.63,50.48,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:00",4598832,35051,8,12.45,15.63,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:05",4598833,35051,8,12.4,15.63,50.48,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:10",4598834,35051,8,12.43,15.63,50.48,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:15",4598835,35051,8,12.4,15.63,50.48,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:20",4598836,35051,8,12.43,15.63,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:25",4598837,35051,8,12.43,15.63,50.48,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:30",4598838,35051,8,12.44,15.63,50.48,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:35",4598839,35051,8,12.41,15.63,50.48,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:40",4598840,35051,8,12.44,15.63,50.48,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:45",4598841,35051,8,12.43,15.63,50.48,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:50",4598842,35051,8,12.44,15.63,50.48,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:29:55",4598843,35051,8,12.44,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:00",4598844,35051,8,12.44,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:05",4598845,35051,8,12.41,15.63,50.48,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:10",4598846,35051,8,12.44,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:15",4598847,35051,8,12.43,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:20",4598848,35051,8,12.43,15.63,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:25",4598849,35051,8,12.44,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:30",4598850,35051,8,12.44,15.63,50.48,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:35",4598851,35051,8,12.44,15.63,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:40",4598852,35051,8,12.44,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:45",4598853,35051,8,12.44,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:50",4598854,35051,8,12.41,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:30:55",4598855,35051,8,12.44,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:00",4598856,35051,8,12.44,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:05",4598857,35051,8,12.42,15.63,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:10",4598858,35051,8,12.42,15.63,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:15",4598859,35051,8,12.45,15.63,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:20",4598860,35051,8,12.45,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:25",4598861,35051,8,12.45,15.63,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:30",4598862,35051,8,12.45,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:35",4598863,35051,8,12.44,15.63,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:40",4598864,35051,8,12.44,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:45",4598865,35051,8,12.45,15.63,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:50",4598866,35051,8,12.44,15.63,50.48,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:31:55",4598867,35051,8,12.43,15.63,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:00",4598868,35051,8,12.45,15.63,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:05",4598869,35051,8,12.4,15.63,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:10",4598870,35051,8,12.4,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:15",4598871,35051,8,12.43,15.63,50.48,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:20",4598872,35051,8,12.43,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:25",4598873,35051,8,12.43,15.63,50.48,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:30",4598874,35051,8,12.44,15.63,50.41,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:35",4598875,35051,8,12.44,15.63,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:40",4598876,35051,8,12.44,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:45",4598877,35051,8,12.42,15.63,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:50",4598878,35051,8,12.42,15.63,50.41,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:32:55",4598879,35051,8,12.4,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:00",4598880,35051,8,12.44,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:05",4598881,35051,8,12.41,15.63,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:10",4598882,35051,8,12.44,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:15",4598883,35051,8,12.44,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:20",4598884,35051,8,12.44,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:25",4598885,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:30",4598886,35051,8,12.44,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:35",4598887,35051,8,12.41,15.63,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:40",4598888,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:45",4598889,35051,8,12.44,15.63,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:50",4598890,35051,8,12.44,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:33:55",4598891,35051,8,12.44,15.63,50.41,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:00",4598892,35051,8,12.44,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:05",4598893,35051,8,12.45,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:10",4598894,35051,8,12.44,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:15",4598895,35051,8,12.45,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:20",4598896,35051,8,12.44,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:25",4598897,35051,8,12.45,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:30",4598898,35051,8,12.44,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:35",4598899,35051,8,12.45,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:40",4598900,35051,8,12.45,15.63,50.41,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:45",4598901,35051,8,12.43,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:50",4598902,35051,8,12.41,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:34:55",4598903,35051,8,12.45,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:00",4598904,35051,8,12.45,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:05",4598905,35051,8,12.43,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:10",4598906,35051,8,12.39,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:15",4598907,35051,8,12.42,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:20",4598908,35051,8,12.43,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:25",4598909,35051,8,12.43,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:30",4598910,35051,8,12.41,15.63,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:35",4598911,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:40",4598912,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:45",4598913,35051,8,12.44,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:50",4598914,35051,8,12.44,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:35:55",4598915,35051,8,12.44,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:00",4598916,35051,8,12.44,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:05",4598917,35051,8,12.41,15.63,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:10",4598918,35051,8,12.44,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:15",4598919,35051,8,12.44,15.63,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:20",4598920,35051,8,12.43,15.63,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:25",4598921,35051,8,12.44,15.63,50.41,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:30",4598922,35051,8,12.43,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:35",4598923,35051,8,12.44,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:40",4598924,35051,8,12.44,15.63,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:45",4598925,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:50",4598926,35051,8,12.44,15.63,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:36:55",4598927,35051,8,12.43,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:00",4598928,35051,8,12.44,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:05",4598929,35051,8,12.42,15.63,50.41,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:10",4598930,35051,8,12.44,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:15",4598931,35051,8,12.42,15.63,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:20",4598932,35051,8,12.44,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:25",4598933,35051,8,12.42,15.63,50.41,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:30",4598934,35051,8,12.45,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:35",4598935,35051,8,12.45,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:40",4598936,35051,8,12.45,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:45",4598937,35051,8,12.42,15.63,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:50",4598938,35051,8,12.45,15.63,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:37:55",4598939,35051,8,12.42,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:00",4598940,35051,8,12.44,15.63,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:05",4598941,35051,8,12.4,15.63,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:10",4598942,35051,8,12.43,15.63,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:15",4598943,35051,8,12.43,15.63,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:20",4598944,35051,8,12.4,15.63,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:25",4598945,35051,8,12.43,15.63,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:30",4598946,35051,8,12.41,15.63,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:35",4598947,35051,8,12.41,15.63,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:40",4598948,35051,8,12.39,15.63,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:45",4598949,35051,8,12.41,15.63,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:50",4598950,35051,8,12.43,15.63,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:38:55",4598951,35051,8,12.43,15.63,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:00",4598952,35051,8,12.4,15.63,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:05",4598953,35051,8,12.4,15.63,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:10",4598954,35051,8,12.43,15.63,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:15",4598955,35051,8,12.43,15.63,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:20",4598956,35051,8,12.44,15.63,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:25",4598957,35051,8,12.43,15.63,50.41,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:30",4598958,35051,8,12.4,15.63,50.41,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:35",4598959,35051,8,12.44,15.63,50.41,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:40",4598960,35051,8,12.43,15.63,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:45",4598961,35051,8,12.43,15.63,50.41,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:50",4598962,35051,8,12.44,15.63,50.41,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:39:55",4598963,35051,8,12.44,15.63,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:00",4598964,35051,8,12.41,15.63,50.41,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:05",4598965,35051,8,12.4,15.63,50.41,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:10",4598966,35051,8,12.45,15.63,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:15",4598967,35051,8,12.44,15.63,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:20",4598968,35051,8,12.43,15.63,50.41,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:25",4598969,35051,8,12.45,15.63,50.41,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:30",4598970,35051,8,12.45,15.63,50.41,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:35",4598971,35051,8,12.45,15.63,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:40",4598972,35051,8,12.45,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:45",4598973,35051,8,12.45,15.63,50.41,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:50",4598974,35051,8,12.45,15.63,50.41,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:40:55",4598975,35051,8,12.45,15.63,50.41,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:00",4598976,35051,8,12.44,15.63,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:05",4598977,35051,8,12.39,15.63,50.41,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:10",4598978,35051,8,12.43,15.63,50.41,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:15",4598979,35051,8,12.4,15.63,50.41,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:20",4598980,35051,8,12.42,15.63,50.41,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:25",4598981,35051,8,12.43,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:30",4598982,35051,8,12.43,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:35",4598983,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:40",4598984,35051,8,12.44,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:45",4598985,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:50",4598986,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:41:55",4598987,35051,8,12.42,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:00",4598988,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:05",4598989,35051,8,12.39,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:10",4598990,35051,8,12.39,15.63,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:15",4598991,35051,8,12.44,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:20",4598992,35051,8,12.44,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:25",4598993,35051,8,12.43,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:30",4598994,35051,8,12.44,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:35",4598995,35051,8,12.42,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:40",4598996,35051,8,12.44,15.63,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:45",4598997,35051,8,12.44,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:50",4598998,35051,8,12.44,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:42:55",4598999,35051,8,12.44,15.63,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:00",4599000,35051,8,12.44,15.63,50.41,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:05",4599001,35051,8,12.45,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:10",4599002,35051,8,12.45,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:15",4599003,35051,8,12.42,15.63,50.41,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:20",4599004,35051,8,12.45,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:25",4599005,35051,8,12.44,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:30",4599006,35051,8,12.44,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:35",4599007,35051,8,12.42,15.63,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:40",4599008,35051,8,12.44,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:45",4599009,35051,8,12.45,15.63,50.41,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:50",4599010,35051,8,12.42,15.63,50.41,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:43:55",4599011,35051,8,12.42,15.63,50.41,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:00",4599012,35051,8,12.43,15.63,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:05",4599013,35051,8,12.4,15.63,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:10",4599014,35051,8,12.43,15.63,50.41,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:15",4599015,35051,8,12.43,15.63,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:20",4599016,35051,8,12.42,15.63,50.41,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:25",4599017,35051,8,12.43,15.63,50.41,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:30",4599018,35051,8,12.44,15.63,50.41,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:35",4599019,35051,8,12.43,15.63,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:40",4599020,35051,8,12.41,15.63,50.41,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:45",4599021,35051,8,12.44,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:50",4599022,35051,8,12.44,15.63,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:44:55",4599023,35051,8,12.41,15.63,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:00",4599024,35051,8,12.41,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:05",4599025,35051,8,12.4,15.63,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:10",4599026,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:15",4599027,35051,8,12.44,15.63,50.41,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:20",4599028,35051,8,12.44,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:25",4599029,35051,8,12.43,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:30",4599030,35051,8,12.43,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:35",4599031,35051,8,12.44,15.63,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:40",4599032,35051,8,12.44,15.63,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:45",4599033,35051,8,12.41,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:50",4599034,35051,8,12.41,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:45:55",4599035,35051,8,12.43,15.63,50.41,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:00",4599036,35051,8,12.44,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:05",4599037,35051,8,12.4,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:10",4599038,35051,8,12.44,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:15",4599039,35051,8,12.44,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:20",4599040,35051,8,12.44,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:25",4599041,35051,8,12.41,15.63,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:30",4599042,35051,8,12.45,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:35",4599043,35051,8,12.45,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:40",4599044,35051,8,12.45,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:45",4599045,35051,8,12.44,15.63,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:50",4599046,35051,8,12.44,15.63,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:46:55",4599047,35051,8,12.44,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:00",4599048,35051,8,12.45,15.63,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:05",4599049,35051,8,12.4,15.63,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:10",4599050,35051,8,12.43,15.63,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:15",4599051,35051,8,12.4,15.63,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:20",4599052,35051,8,12.43,15.63,50.41,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:25",4599053,35051,8,12.43,15.63,50.41,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:30",4599054,35051,8,12.44,15.63,50.41,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:35",4599055,35051,8,12.44,15.63,50.41,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:40",4599056,35051,8,12.44,15.63,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:45",4599057,35051,8,12.42,15.63,50.41,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:50",4599058,35051,8,12.44,15.63,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:47:55",4599059,35051,8,12.42,15.63,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:00",4599060,35051,8,12.44,15.63,50.41,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:05",4599061,35051,8,12.44,15.63,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:10",4599062,35051,8,12.44,15.63,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:15",4599063,35051,8,12.44,15.63,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:20",4599064,35051,8,12.41,15.63,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:25",4599065,35051,8,12.44,15.63,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:30",4599066,35051,8,12.41,15.63,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:35",4599067,35051,8,12.44,15.63,50.41,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:40",4599068,35051,8,12.44,15.63,50.41,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:45",4599069,35051,8,12.44,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:50",4599070,35051,8,12.41,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:48:55",4599071,35051,8,12.41,15.63,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:00",4599072,35051,8,12.41,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:05",4599073,35051,8,12.41,15.63,50.41,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:10",4599074,35051,8,12.41,15.63,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:15",4599075,35051,8,12.41,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:20",4599076,35051,8,12.44,15.63,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:25",4599077,35051,8,12.44,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:30",4599078,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:35",4599079,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:40",4599080,35051,8,12.41,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:45",4599081,35051,8,12.45,15.63,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:50",4599082,35051,8,12.45,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:49:55",4599083,35051,8,12.45,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:00",4599084,35051,8,12.45,15.63,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:05",4599085,35051,8,12.39,15.63,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:10",4599086,35051,8,12.43,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:15",4599087,35051,8,12.43,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:20",4599088,35051,8,12.43,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:25",4599089,35051,8,12.39,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:30",4599090,35051,8,12.43,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:35",4599091,35051,8,12.44,15.63,50.41,3.425288,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:40",4599092,35051,8,12.44,15.63,50.41,3.425288,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:45",4599093,35051,8,12.44,15.63,50.41,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:50",4599094,35051,8,12.44,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:50:55",4599095,35051,8,12.44,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:00",4599096,35051,8,12.44,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:05",4599097,35051,8,12.4,15.63,50.41,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:10",4599098,35051,8,12.44,15.63,50.34,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:15",4599099,35051,8,12.41,15.63,50.34,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:20",4599100,35051,8,12.44,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:25",4599101,35051,8,12.44,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:30",4599102,35051,8,12.44,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:35",4599103,35051,8,12.41,15.63,50.34,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:40",4599104,35051,8,12.41,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:45",4599105,35051,8,12.44,15.63,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:50",4599106,35051,8,12.44,15.63,50.34,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:51:55",4599107,35051,8,12.44,15.63,50.34,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:00",4599108,35051,8,12.43,15.63,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:05",4599109,35051,8,12.41,15.63,50.34,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:10",4599110,35051,8,12.44,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:15",4599111,35051,8,12.44,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:20",4599112,35051,8,12.44,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:25",4599113,35051,8,12.44,15.63,50.34,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:30",4599114,35051,8,12.42,15.63,50.34,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:35",4599115,35051,8,12.43,15.63,50.34,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:40",4599116,35051,8,12.44,15.63,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:45",4599117,35051,8,12.43,15.63,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:50",4599118,35051,8,12.44,15.63,50.34,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:52:55",4599119,35051,8,12.44,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:00",4599120,35051,8,12.44,15.63,50.34,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:05",4599121,35051,8,12.4,15.63,50.34,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:10",4599122,35051,8,12.43,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:15",4599123,35051,8,12.43,15.63,50.34,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:20",4599124,35051,8,12.43,15.63,50.34,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:25",4599125,35051,8,12.43,15.63,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:30",4599126,35051,8,12.44,15.63,50.34,3.425288,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:35",4599127,35051,8,12.44,15.63,50.34,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:40",4599128,35051,8,12.44,15.63,50.34,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:45",4599129,35051,8,12.43,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:50",4599130,35051,8,12.43,15.63,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:53:55",4599131,35051,8,12.43,15.63,50.34,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:00",4599132,35051,8,12.43,15.63,50.34,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:05",4599133,35051,8,12.39,15.63,50.34,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:10",4599134,35051,8,12.41,15.63,50.34,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:15",4599135,35051,8,12.41,15.63,50.34,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:20",4599136,35051,8,12.44,15.63,50.34,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:25",4599137,35051,8,12.44,15.63,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:30",4599138,35051,8,12.39,15.63,50.34,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:35",4599139,35051,8,12.44,15.63,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:40",4599140,35051,8,12.44,15.63,50.34,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:45",4599141,35051,8,12.44,15.63,50.34,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:50",4599142,35051,8,12.44,15.63,50.34,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:54:55",4599143,35051,8,12.44,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:00",4599144,35051,8,12.43,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:05",4599145,35051,8,12.41,15.63,50.34,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:10",4599146,35051,8,12.44,15.63,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:15",4599147,35051,8,12.42,15.63,50.34,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:20",4599148,35051,8,12.45,15.63,50.34,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:25",4599149,35051,8,12.44,15.63,50.34,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:30",4599150,35051,8,12.44,15.63,50.34,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:35",4599151,35051,8,12.42,15.63,50.34,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:40",4599152,35051,8,12.45,15.63,50.34,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:45",4599153,35051,8,12.41,15.63,50.34,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:50",4599154,35051,8,12.44,15.63,50.34,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:55:55",4599155,35051,8,12.44,15.63,50.34,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:00",4599156,35051,8,12.45,15.63,50.34,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:05",4599157,35051,8,12.41,15.63,50.34,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:10",4599158,35051,8,12.43,15.63,50.34,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:15",4599159,35051,8,12.41,15.63,50.34,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:20",4599160,35051,8,12.43,15.63,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:25",4599161,35051,8,12.43,15.63,50.34,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:30",4599162,35051,8,12.44,15.63,50.34,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:35",4599163,35051,8,12.44,15.63,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:40",4599164,35051,8,12.44,15.63,50.34,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:45",4599165,35051,8,12.44,15.63,50.34,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:50",4599166,35051,8,12.43,15.63,50.34,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:56:55",4599167,35051,8,12.44,15.63,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:00",4599168,35051,8,12.43,15.63,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:05",4599169,35051,8,12.4,15.63,50.34,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:10",4599170,35051,8,12.43,15.63,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:15",4599171,35051,8,12.4,15.63,50.34,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:20",4599172,35051,8,12.43,15.63,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:25",4599173,35051,8,12.4,15.63,50.34,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:30",4599174,35051,8,12.43,15.63,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:35",4599175,35051,8,12.44,15.63,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:40",4599176,35051,8,12.44,15.63,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:45",4599177,35051,8,12.43,15.63,50.34,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:50",4599178,35051,8,12.43,15.63,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:57:55",4599179,35051,8,12.44,15.63,50.34,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:00",4599180,35051,8,12.44,15.63,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:05",4599181,35051,8,12.41,15.63,50.34,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:10",4599182,35051,8,12.44,15.63,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:15",4599183,35051,8,12.44,15.63,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:20",4599184,35051,8,12.45,15.63,50.34,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:25",4599185,35051,8,12.44,15.63,50.34,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:30",4599186,35051,8,12.44,15.63,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:35",4599187,35051,8,12.44,15.63,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:40",4599188,35051,8,12.44,15.63,50.34,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:45",4599189,35051,8,12.44,15.63,50.34,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:50",4599190,35051,8,12.45,15.63,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:58:55",4599191,35051,8,12.45,15.63,50.34,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:00",4599192,35051,8,12.43,15.63,50.34,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:05",4599193,35051,8,12.4,15.63,50.34,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:10",4599194,35051,8,12.43,15.63,50.34,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:15",4599195,35051,8,12.44,15.63,50.34,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:20",4599196,35051,8,12.4,15.63,50.34,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:25",4599197,35051,8,12.43,15.63,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:30",4599198,35051,8,12.44,15.63,50.34,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:35",4599199,35051,8,12.43,15.63,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:40",4599200,35051,8,12.41,15.63,50.34,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:45",4599201,35051,8,12.44,15.63,50.34,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:50",4599202,35051,8,12.4,15.63,50.34,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 10:59:55",4599203,35051,8,12.43,15.63,50.34,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:00",4599204,35051,8,12.44,15.63,50.34,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:05",4599205,35051,8,12.4,15.63,50.34,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:10",4599206,35051,8,12.4,15.63,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:15",4599207,35051,8,12.44,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:20",4599208,35051,8,12.44,15.63,50.41,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:25",4599209,35051,8,12.44,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:30",4599210,35051,8,12.44,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:35",4599211,35051,8,12.44,15.63,50.41,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:40",4599212,35051,8,12.44,15.63,50.41,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:45",4599213,35051,8,12.44,15.63,50.41,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:50",4599214,35051,8,12.44,15.63,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:00:55",4599215,35051,8,12.43,15.63,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:00",4599216,35051,8,12.43,15.63,50.41,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:05",4599217,35051,8,12.41,15.63,50.41,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:10",4599218,35051,8,12.44,15.63,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:15",4599219,35051,8,12.41,15.63,50.41,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:20",4599220,35051,8,12.44,15.63,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:25",4599221,35051,8,12.45,15.63,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:30",4599222,35051,8,12.45,15.63,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:35",4599223,35051,8,12.45,15.63,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:40",4599224,35051,8,12.44,15.63,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:45",4599225,35051,8,12.44,15.63,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:50",4599226,35051,8,12.44,15.63,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:01:55",4599227,35051,8,12.41,15.63,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:00",4599228,35051,8,12.44,15.63,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:05",4599229,35051,8,12.4,15.63,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:10",4599230,35051,8,12.43,15.63,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:15",4599231,35051,8,12.43,15.63,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:20",4599232,35051,8,12.42,15.63,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:25",4599233,35051,8,12.43,15.63,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:30",4599234,35051,8,12.44,15.63,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:35",4599235,35051,8,12.44,15.63,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:40",4599236,35051,8,12.44,15.63,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:45",4599237,35051,8,12.44,15.63,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:50",4599238,35051,8,12.43,15.63,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:02:55",4599239,35051,8,12.43,15.63,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:00",4599240,35051,8,12.44,15.63,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:05",4599241,35051,8,12.4,15.63,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:10",4599242,35051,8,12.41,15.63,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:15",4599243,35051,8,12.43,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:20",4599244,35051,8,12.43,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:25",4599245,35051,8,12.44,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:30",4599246,35051,8,12.4,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:35",4599247,35051,8,12.43,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:40",4599248,35051,8,12.4,15.63,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:45",4599249,35051,8,12.43,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:50",4599250,35051,8,12.41,15.63,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:03:55",4599251,35051,8,12.44,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:00",4599252,35051,8,12.44,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:05",4599253,35051,8,12.41,15.63,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:10",4599254,35051,8,12.41,15.63,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:15",4599255,35051,8,12.44,15.63,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:20",4599256,35051,8,12.44,15.63,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:25",4599257,35051,8,12.44,15.63,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:30",4599258,35051,8,12.44,15.63,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:35",4599259,35051,8,12.41,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:40",4599260,35051,8,12.44,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:45",4599261,35051,8,12.44,15.63,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:50",4599262,35051,8,12.41,15.63,50.41,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:04:55",4599263,35051,8,12.44,15.63,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:00",4599264,35051,8,12.44,15.63,50.41,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:05",4599265,35051,8,12.43,15.63,50.41,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:10",4599266,35051,8,12.43,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:15",4599267,35051,8,12.43,15.63,50.41,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:20",4599268,35051,8,12.43,15.63,50.41,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:25",4599269,35051,8,12.43,15.63,50.41,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:30",4599270,35051,8,12.43,15.63,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:35",4599271,35051,8,12.43,15.63,50.41,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:40",4599272,35051,8,12.43,15.63,50.41,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:45",4599273,35051,8,12.44,15.63,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:50",4599274,35051,8,12.44,15.63,50.41,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:05:55",4599275,35051,8,12.44,15.63,50.41,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:00",4599276,35051,8,12.43,15.63,50.41,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:05",4599277,35051,8,12.41,15.63,50.41,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:10",4599278,35051,8,12.41,15.63,50.41,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:15",4599279,35051,8,12.44,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:20",4599280,35051,8,12.41,15.63,50.41,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:25",4599281,35051,8,12.43,15.63,50.41,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:30",4599282,35051,8,12.44,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:35",4599283,35051,8,12.43,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:40",4599284,35051,8,12.41,15.63,50.41,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:45",4599285,35051,8,12.44,15.63,50.41,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:50",4599286,35051,8,12.43,15.63,50.41,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:06:55",4599287,35051,8,12.44,15.63,50.41,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:00",4599288,35051,8,12.4,15.63,50.41,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:05",4599289,35051,8,12.41,15.63,50.41,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:10",4599290,35051,8,12.44,15.63,50.41,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:15",4599291,35051,8,12.44,15.63,50.41,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:20",4599292,35051,8,12.44,15.63,50.48,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:25",4599293,35051,8,12.42,15.63,50.41,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:30",4599294,35051,8,12.44,15.63,50.41,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:35",4599295,35051,8,12.44,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:40",4599296,35051,8,12.44,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:45",4599297,35051,8,12.44,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:50",4599298,35051,8,12.45,15.63,50.48,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:07:55",4599299,35051,8,12.45,15.63,50.48,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:00",4599300,35051,8,12.44,15.63,50.48,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:05",4599301,35051,8,12.4,15.63,50.48,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:10",4599302,35051,8,12.43,15.63,50.48,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:15",4599303,35051,8,12.41,15.63,50.48,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:20",4599304,35051,8,12.43,15.63,50.48,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:25",4599305,35051,8,12.43,15.63,50.48,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:30",4599306,35051,8,12.43,15.63,50.48,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:35",4599307,35051,8,12.44,15.63,50.48,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:40",4599308,35051,8,12.44,15.63,50.48,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:45",4599309,35051,8,12.44,15.63,50.48,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:50",4599310,35051,8,12.44,15.63,50.48,3.425288,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:08:55",4599311,35051,8,12.43,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:00",4599312,35051,8,12.43,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:05",4599313,35051,8,12.42,15.63,50.48,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:10",4599314,35051,8,12.44,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:15",4599315,35051,8,12.44,15.63,50.48,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:20",4599316,35051,8,12.43,15.63,50.48,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:25",4599317,35051,8,12.44,15.63,50.48,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:30",4599318,35051,8,12.44,15.63,50.48,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:35",4599319,35051,8,12.44,15.63,50.48,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:40",4599320,35051,8,12.44,15.63,50.48,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:45",4599321,35051,8,12.44,15.63,50.48,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:50",4599322,35051,8,12.44,15.63,50.48,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:09:55",4599323,35051,8,12.44,15.63,50.48,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:00",4599324,35051,8,12.42,15.63,50.48,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:05",4599325,35051,8,12.42,15.63,50.48,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:10",4599326,35051,8,12.45,15.63,50.48,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:15",4599327,35051,8,12.44,15.63,50.48,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:20",4599328,35051,8,12.42,15.63,50.48,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:25",4599329,35051,8,12.45,15.63,50.48,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:30",4599330,35051,8,12.45,15.63,50.48,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:35",4599331,35051,8,12.44,15.63,50.48,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:40",4599332,35051,8,12.45,15.63,50.48,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:45",4599333,35051,8,12.45,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:50",4599334,35051,8,12.45,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:10:55",4599335,35051,8,12.45,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:00",4599336,35051,8,12.44,15.63,50.48,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:05",4599337,35051,8,12.44,15.63,50.48,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:10",4599338,35051,8,12.44,15.63,50.48,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:15",4599339,35051,8,12.43,15.63,50.48,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:20",4599340,35051,8,12.43,15.63,50.48,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:25",4599341,35051,8,12.43,15.63,50.48,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:30",4599342,35051,8,12.44,15.63,50.48,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:35",4599343,35051,8,12.44,15.63,50.48,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:40",4599344,35051,8,12.44,15.63,50.48,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:45",4599345,35051,8,12.44,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:50",4599346,35051,8,12.44,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:11:55",4599347,35051,8,12.4,15.63,50.48,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:00",4599348,35051,8,12.43,15.63,50.48,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:05",4599349,35051,8,12.41,15.63,50.48,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:10",4599350,35051,8,12.44,15.63,50.48,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:15",4599351,35051,8,12.44,15.63,50.48,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:20",4599352,35051,8,12.44,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:25",4599353,35051,8,12.44,15.63,50.48,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:30",4599354,35051,8,12.44,15.63,50.48,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:35",4599355,35051,8,12.41,15.63,50.48,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:40",4599356,35051,8,12.4,15.63,50.48,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:45",4599357,35051,8,12.43,15.63,50.48,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:50",4599358,35051,8,12.41,15.63,50.48,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:12:55",4599359,35051,8,12.41,15.63,50.48,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:00",4599360,35051,8,12.41,15.63,50.48,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:05",4599361,35051,8,12.45,15.63,50.48,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:10",4599362,35051,8,12.45,15.63,50.48,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:15",4599363,35051,8,12.45,15.63,50.48,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:20",4599364,35051,8,12.45,15.63,50.48,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:25",4599365,35051,8,12.43,15.63,50.48,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:30",4599366,35051,8,12.43,15.63,50.48,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:35",4599367,35051,8,12.45,15.63,50.48,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:40",4599368,35051,8,12.45,15.63,50.48,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:45",4599369,35051,8,12.45,15.63,50.48,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:50",4599370,35051,8,12.42,15.63,50.48,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:13:55",4599371,35051,8,12.45,15.63,50.48,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:00",4599372,35051,8,12.45,15.63,50.48,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:05",4599373,35051,8,12.43,15.63,50.55,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:10",4599374,35051,8,12.4,15.63,50.48,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:15",4599375,35051,8,12.41,15.63,50.48,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:20",4599376,35051,8,12.43,15.63,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:25",4599377,35051,8,12.44,15.63,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:30",4599378,35051,8,12.4,15.63,50.55,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:35",4599379,35051,8,12.44,15.63,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:40",4599380,35051,8,12.41,15.63,50.55,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:45",4599381,35051,8,12.44,15.63,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:50",4599382,35051,8,12.44,15.63,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:14:55",4599383,35051,8,12.41,15.63,50.55,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:00",4599384,35051,8,12.44,15.63,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:05",4599385,35051,8,12.41,15.63,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:10",4599386,35051,8,12.44,15.63,50.48,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:15",4599387,35051,8,12.44,15.63,50.55,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:20",4599388,35051,8,12.41,15.63,50.55,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:25",4599389,35051,8,12.44,15.63,50.55,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:30",4599390,35051,8,12.44,15.63,50.55,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:35",4599391,35051,8,12.44,15.63,50.55,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:40",4599392,35051,8,12.44,15.63,50.55,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:45",4599393,35051,8,12.44,15.63,50.55,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:50",4599394,35051,8,12.44,15.63,50.55,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:15:55",4599395,35051,8,12.41,15.63,50.48,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:00",4599396,35051,8,12.44,15.63,50.55,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:05",4599397,35051,8,12.42,15.63,50.55,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:10",4599398,35051,8,12.45,15.63,50.55,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:15",4599399,35051,8,12.41,15.63,50.55,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:20",4599400,35051,8,12.45,15.63,50.55,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:25",4599401,35051,8,12.45,15.63,50.55,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:30",4599402,35051,8,12.45,15.63,50.55,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:35",4599403,35051,8,12.45,15.65,50.55,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:40",4599404,35051,8,12.45,15.63,50.55,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:45",4599405,35051,8,12.45,15.63,50.55,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:50",4599406,35051,8,12.45,15.63,50.55,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:16:55",4599407,35051,8,12.43,15.63,50.48,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:00",4599408,35051,8,12.45,15.63,50.55,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:05",4599409,35051,8,12.41,15.63,50.55,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:10",4599410,35051,8,12.43,15.63,50.55,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:15",4599411,35051,8,12.43,15.63,50.55,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:20",4599412,35051,8,12.41,15.63,50.55,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:25",4599413,35051,8,12.43,15.63,50.55,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:30",4599414,35051,8,12.44,15.63,50.48,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:35",4599415,35051,8,12.44,15.63,50.55,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:40",4599416,35051,8,12.44,15.65,50.55,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:45",4599417,35051,8,12.43,15.63,50.55,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:50",4599418,35051,8,12.44,15.63,50.55,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:17:55",4599419,35051,8,12.41,15.63,50.55,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:00",4599420,35051,8,12.44,15.63,50.55,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:05",4599421,35051,8,12.41,15.63,50.55,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:10",4599422,35051,8,12.44,15.63,50.55,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:15",4599423,35051,8,12.44,15.65,50.55,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:20",4599424,35051,8,12.43,15.65,50.55,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:25",4599425,35051,8,12.44,15.65,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:30",4599426,35051,8,12.44,15.63,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:35",4599427,35051,8,12.44,15.65,50.55,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:40",4599428,35051,8,12.41,15.63,50.55,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:45",4599429,35051,8,12.44,15.65,50.55,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:50",4599430,35051,8,12.44,15.65,50.55,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:18:55",4599431,35051,8,12.44,15.65,50.55,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:00",4599432,35051,8,12.44,15.65,50.55,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:05",4599433,35051,8,12.41,15.65,50.55,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:10",4599434,35051,8,12.45,15.65,50.55,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:15",4599435,35051,8,12.44,15.65,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:20",4599436,35051,8,12.45,15.65,50.55,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:25",4599437,35051,8,12.45,15.63,50.48,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:30",4599438,35051,8,12.4,15.65,50.55,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:35",4599439,35051,8,12.44,15.65,50.55,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:40",4599440,35051,8,12.45,15.65,50.55,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:45",4599441,35051,8,12.45,15.65,50.55,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:50",4599442,35051,8,12.42,15.65,50.55,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:19:55",4599443,35051,8,12.45,15.65,50.55,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:00",4599444,35051,8,12.43,15.65,50.55,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:05",4599445,35051,8,12.4,15.65,50.48,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:10",4599446,35051,8,12.4,15.65,50.55,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:15",4599447,35051,8,12.44,15.65,50.55,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:20",4599448,35051,8,12.43,15.65,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:25",4599449,35051,8,12.43,15.65,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:30",4599450,35051,8,12.41,15.65,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:35",4599451,35051,8,12.44,15.65,50.48,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:40",4599452,35051,8,12.43,15.65,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:45",4599453,35051,8,12.44,15.65,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:50",4599454,35051,8,12.44,15.65,50.55,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:20:55",4599455,35051,8,12.44,15.65,50.48,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:00",4599456,35051,8,12.44,15.65,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:05",4599457,35051,8,12.44,15.65,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:10",4599458,35051,8,12.44,15.65,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:15",4599459,35051,8,12.44,15.65,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:20",4599460,35051,8,12.44,15.65,50.55,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:25",4599461,35051,8,12.41,15.65,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:30",4599462,35051,8,12.44,15.65,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:35",4599463,35051,8,12.44,15.65,50.48,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:40",4599464,35051,8,12.44,15.65,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:45",4599465,35051,8,12.44,15.65,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:50",4599466,35051,8,12.4,15.65,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:21:55",4599467,35051,8,12.44,15.65,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:00",4599468,35051,8,12.44,15.65,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:05",4599469,35051,8,12.41,15.65,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:10",4599470,35051,8,12.44,15.65,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:15",4599471,35051,8,12.45,15.65,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:20",4599472,35051,8,12.42,15.65,50.48,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:25",4599473,35051,8,12.45,15.65,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:30",4599474,35051,8,12.45,15.65,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:35",4599475,35051,8,12.45,15.65,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:40",4599476,35051,8,12.45,15.65,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:45",4599477,35051,8,12.44,15.65,50.48,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:50",4599478,35051,8,12.42,15.65,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:22:55",4599479,35051,8,12.45,15.65,50.48,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:00",4599480,35051,8,12.45,15.65,50.48,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:05",4599481,35051,8,12.4,15.65,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:10",4599482,35051,8,12.43,15.65,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:15",4599483,35051,8,12.44,15.65,50.48,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:20",4599484,35051,8,12.43,15.65,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:25",4599485,35051,8,12.43,15.65,50.48,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:30",4599486,35051,8,12.41,15.65,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:35",4599487,35051,8,12.43,15.65,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:40",4599488,35051,8,12.44,15.65,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:45",4599489,35051,8,12.44,15.65,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:50",4599490,35051,8,12.44,15.65,50.48,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:23:55",4599491,35051,8,12.44,15.65,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:00",4599492,35051,8,12.44,15.65,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:05",4599493,35051,8,12.41,15.65,50.48,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:10",4599494,35051,8,12.41,15.65,50.48,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:15",4599495,35051,8,12.44,15.65,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:20",4599496,35051,8,12.44,15.65,50.48,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:25",4599497,35051,8,12.44,15.65,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:30",4599498,35051,8,12.44,15.65,50.48,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:35",4599499,35051,8,12.44,15.65,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:40",4599500,35051,8,12.41,15.65,50.48,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:45",4599501,35051,8,12.44,15.65,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:50",4599502,35051,8,12.44,15.65,50.48,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:24:55",4599503,35051,8,12.43,15.65,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:00",4599504,35051,8,12.44,15.65,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:05",4599505,35051,8,12.42,15.65,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:10",4599506,35051,8,12.44,15.65,50.48,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:15",4599507,35051,8,12.45,15.65,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:20",4599508,35051,8,12.44,15.65,50.48,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:25",4599509,35051,8,12.43,15.65,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:30",4599510,35051,8,12.45,15.65,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:35",4599511,35051,8,12.45,15.65,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:40",4599512,35051,8,12.45,15.65,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:45",4599513,35051,8,12.45,15.65,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:50",4599514,35051,8,12.42,15.65,50.48,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:25:55",4599515,35051,8,12.45,15.65,50.48,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:00",4599516,35051,8,12.42,15.65,50.48,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:05",4599517,35051,8,12.4,15.65,50.48,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:10",4599518,35051,8,12.39,15.65,50.48,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:15",4599519,35051,8,12.39,15.65,50.48,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:20",4599520,35051,8,12.38,15.65,50.48,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:25",4599521,35051,8,12.43,15.65,50.48,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:30",4599522,35051,8,12.41,15.65,50.48,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:35",4599523,35051,8,12.4,15.65,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:40",4599524,35051,8,12.44,15.65,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:45",4599525,35051,8,12.39,15.65,50.48,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:50",4599526,35051,8,12.44,15.65,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:26:55",4599527,35051,8,12.44,15.65,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:00",4599528,35051,8,12.43,15.65,50.41,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:05",4599529,35051,8,12.4,15.65,50.48,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:10",4599530,35051,8,12.43,15.65,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:15",4599531,35051,8,12.43,15.65,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:20",4599532,35051,8,12.43,15.65,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:25",4599533,35051,8,12.43,15.65,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:30",4599534,35051,8,12.43,15.65,50.41,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:35",4599535,35051,8,12.44,15.65,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:40",4599536,35051,8,12.43,15.65,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:45",4599537,35051,8,12.4,15.65,50.48,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:50",4599538,35051,8,12.44,15.65,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:27:55",4599539,35051,8,12.44,15.65,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:00",4599540,35051,8,12.44,15.65,50.41,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:05",4599541,35051,8,12.44,15.65,50.41,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:10",4599542,35051,8,12.45,15.65,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:15",4599543,35051,8,12.44,15.65,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:20",4599544,35051,8,12.44,15.65,50.48,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:25",4599545,35051,8,12.44,15.65,50.41,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:30",4599546,35051,8,12.45,15.65,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:35",4599547,35051,8,12.45,15.65,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:40",4599548,35051,8,12.43,15.65,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:45",4599549,35051,8,12.42,15.65,50.41,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:50",4599550,35051,8,12.44,15.65,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:28:55",4599551,35051,8,12.44,15.65,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:00",4599552,35051,8,12.45,15.65,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:05",4599553,35051,8,12.4,15.65,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:10",4599554,35051,8,12.43,15.65,50.41,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:15",4599555,35051,8,12.43,15.65,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:20",4599556,35051,8,12.43,15.65,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:25",4599557,35051,8,12.4,15.65,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:30",4599558,35051,8,12.44,15.65,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:35",4599559,35051,8,12.43,15.65,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:40",4599560,35051,8,12.44,15.65,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:45",4599561,35051,8,12.44,15.65,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:50",4599562,35051,8,12.44,15.65,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:29:55",4599563,35051,8,12.44,15.65,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:00",4599564,35051,8,12.44,15.65,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:05",4599565,35051,8,12.4,15.65,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:10",4599566,35051,8,12.44,15.65,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:15",4599567,35051,8,12.43,15.65,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:20",4599568,35051,8,12.44,15.65,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:25",4599569,35051,8,12.41,15.65,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:30",4599570,35051,8,12.42,15.65,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:35",4599571,35051,8,12.44,15.65,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:40",4599572,35051,8,12.44,15.65,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:45",4599573,35051,8,12.44,15.65,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:50",4599574,35051,8,12.44,15.65,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:30:55",4599575,35051,8,12.41,15.65,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:00",4599576,35051,8,12.44,15.65,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:05",4599577,35051,8,12.41,15.65,50.41,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:10",4599578,35051,8,12.43,15.65,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:15",4599579,35051,8,12.44,15.65,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:20",4599580,35051,8,12.45,15.65,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:25",4599581,35051,8,12.41,15.65,50.41,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:30",4599582,35051,8,12.45,15.65,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:35",4599583,35051,8,12.45,15.65,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:40",4599584,35051,8,12.43,15.65,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:45",4599585,35051,8,12.45,15.68,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:50",4599586,35051,8,12.44,15.65,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:31:55",4599587,35051,8,12.45,15.65,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:00",4599588,35051,8,12.44,15.68,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:05",4599589,35051,8,12.41,15.68,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:10",4599590,35051,8,12.41,15.68,50.41,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:15",4599591,35051,8,12.43,15.68,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:20",4599592,35051,8,12.41,15.68,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:25",4599593,35051,8,12.43,15.68,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:30",4599594,35051,8,12.43,15.65,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:35",4599595,35051,8,12.44,15.68,50.41,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:40",4599596,35051,8,12.44,15.65,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:45",4599597,35051,8,12.43,15.68,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:50",4599598,35051,8,12.44,15.68,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:32:55",4599599,35051,8,12.44,15.68,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:00",4599600,35051,8,12.44,15.68,50.41,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:05",4599601,35051,8,12.4,15.68,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:10",4599602,35051,8,12.44,15.68,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:15",4599603,35051,8,12.44,15.68,50.41,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:20",4599604,35051,8,12.44,15.68,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:25",4599605,35051,8,12.44,15.68,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:30",4599606,35051,8,12.41,15.68,50.35,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:35",4599607,35051,8,12.44,15.68,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:40",4599608,35051,8,12.44,15.68,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:45",4599609,35051,8,12.44,15.68,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:50",4599610,35051,8,12.44,15.68,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:33:55",4599611,35051,8,12.44,15.68,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:00",4599612,35051,8,12.41,15.68,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:05",4599613,35051,8,12.41,15.68,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:10",4599614,35051,8,12.44,15.68,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:15",4599615,35051,8,12.45,15.68,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:20",4599616,35051,8,12.45,15.68,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:25",4599617,35051,8,12.45,15.68,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:30",4599618,35051,8,12.45,15.68,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:35",4599619,35051,8,12.45,15.68,50.34,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:40",4599620,35051,8,12.45,15.68,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:45",4599621,35051,8,12.45,15.68,50.34,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:50",4599622,35051,8,12.44,15.68,50.34,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:34:55",4599623,35051,8,12.45,15.68,50.34,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:00",4599624,35051,8,12.43,15.68,50.34,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:05",4599625,35051,8,12.41,15.68,50.34,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:10",4599626,35051,8,12.43,15.68,50.34,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:15",4599627,35051,8,12.43,15.68,50.34,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:20",4599628,35051,8,12.43,15.68,50.34,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:25",4599629,35051,8,12.43,15.68,50.34,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:30",4599630,35051,8,12.44,15.68,50.34,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:35",4599631,35051,8,12.44,15.68,50.35,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:40",4599632,35051,8,12.44,15.68,50.35,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:45",4599633,35051,8,12.44,15.68,50.35,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:50",4599634,35051,8,12.43,15.68,50.35,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:35:55",4599635,35051,8,12.44,15.68,50.35,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:00",4599636,35051,8,12.44,15.68,50.35,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:05",4599637,35051,8,12.41,15.68,50.35,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:10",4599638,35051,8,12.44,15.68,50.35,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:15",4599639,35051,8,12.41,15.68,50.35,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:20",4599640,35051,8,12.42,15.68,50.35,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:25",4599641,35051,8,12.44,15.68,50.35,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:30",4599642,35051,8,12.44,15.68,50.35,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:35",4599643,35051,8,12.44,15.68,50.35,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:40",4599644,35051,8,12.44,15.68,50.35,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:45",4599645,35051,8,12.41,15.68,50.35,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:50",4599646,35051,8,12.42,15.68,50.35,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:36:55",4599647,35051,8,12.44,15.68,50.35,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:00",4599648,35051,8,12.44,15.68,50.35,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:05",4599649,35051,8,12.43,15.68,50.35,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:10",4599650,35051,8,12.44,15.68,50.35,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:15",4599651,35051,8,12.45,15.68,50.35,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:20",4599652,35051,8,12.45,15.68,50.35,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:25",4599653,35051,8,12.45,15.68,50.35,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:30",4599654,35051,8,12.45,15.68,50.35,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:35",4599655,35051,8,12.45,15.68,50.35,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:40",4599656,35051,8,12.45,15.68,50.35,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:45",4599657,35051,8,12.45,15.68,50.35,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:50",4599658,35051,8,12.45,15.68,50.35,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:37:55",4599659,35051,8,12.45,15.68,50.35,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:00",4599660,35051,8,12.45,15.68,50.35,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:05",4599661,35051,8,12.41,15.68,50.35,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:10",4599662,35051,8,12.44,15.68,50.35,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:15",4599663,35051,8,12.44,15.68,50.35,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:20",4599664,35051,8,12.43,15.68,50.35,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:25",4599665,35051,8,12.42,15.68,50.35,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:30",4599666,35051,8,12.44,15.68,50.35,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:35",4599667,35051,8,12.45,15.68,50.35,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:40",4599668,35051,8,12.45,15.68,50.35,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:45",4599669,35051,8,12.44,15.68,50.35,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:50",4599670,35051,8,12.44,15.68,50.35,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:38:55",4599671,35051,8,12.44,15.68,50.35,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:00",4599672,35051,8,12.45,15.68,50.35,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:05",4599673,35051,8,12.42,15.68,50.35,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:10",4599674,35051,8,12.44,15.68,50.34,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:15",4599675,35051,8,12.45,15.68,50.34,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:20",4599676,35051,8,12.42,15.68,50.34,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:25",4599677,35051,8,12.44,15.68,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:30",4599678,35051,8,12.44,15.68,50.34,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:35",4599679,35051,8,12.45,15.68,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:40",4599680,35051,8,12.45,15.68,50.34,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:45",4599681,35051,8,12.45,15.68,50.34,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:50",4599682,35051,8,12.45,15.68,50.34,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:39:55",4599683,35051,8,12.45,15.68,50.34,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:00",4599684,35051,8,12.45,15.68,50.34,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:05",4599685,35051,8,12.43,15.68,50.34,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:10",4599686,35051,8,12.45,15.68,50.34,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:15",4599687,35051,8,12.45,15.68,50.34,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:20",4599688,35051,8,12.43,15.68,50.34,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:25",4599689,35051,8,12.45,15.68,50.34,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:30",4599690,35051,8,12.44,15.68,50.34,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:35",4599691,35051,8,12.46,15.68,50.34,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:40",4599692,35051,8,12.46,15.68,50.34,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:45",4599693,35051,8,12.45,15.68,50.34,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:50",4599694,35051,8,12.45,15.68,50.34,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:40:55",4599695,35051,8,12.45,15.68,50.34,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:00",4599696,35051,8,12.46,15.68,50.35,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:05",4599697,35051,8,12.42,15.68,50.35,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:10",4599698,35051,8,12.44,15.68,50.35,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:15",4599699,35051,8,12.44,15.68,50.35,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:20",4599700,35051,8,12.44,15.68,50.35,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:25",4599701,35051,8,12.44,15.68,50.35,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:30",4599702,35051,8,12.44,15.68,50.35,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:35",4599703,35051,8,12.45,15.68,50.35,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:40",4599704,35051,8,12.45,15.68,50.35,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:45",4599705,35051,8,12.45,15.68,50.35,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:50",4599706,35051,8,12.44,15.68,50.28,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:41:55",4599707,35051,8,12.45,15.68,50.28,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:00",4599708,35051,8,12.45,15.68,50.28,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:05",4599709,35051,8,12.45,15.68,50.28,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:10",4599710,35051,8,12.42,15.68,50.28,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:15",4599711,35051,8,12.43,15.68,50.28,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:20",4599712,35051,8,12.44,15.68,50.28,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:25",4599713,35051,8,12.44,15.68,50.28,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:30",4599714,35051,8,12.45,15.68,50.28,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:35",4599715,35051,8,12.45,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:40",4599716,35051,8,12.44,15.68,50.28,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:45",4599717,35051,8,12.44,15.68,50.28,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:50",4599718,35051,8,12.42,15.68,50.28,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:42:55",4599719,35051,8,12.45,15.68,50.28,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:00",4599720,35051,8,12.45,15.68,50.28,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:05",4599721,35051,8,12.43,15.68,50.28,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:10",4599722,35051,8,12.45,15.68,50.28,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:15",4599723,35051,8,12.46,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:20",4599724,35051,8,12.46,15.68,50.28,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:25",4599725,35051,8,12.45,15.68,50.28,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:30",4599726,35051,8,12.45,15.68,50.28,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:35",4599727,35051,8,12.45,15.68,50.28,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:40",4599728,35051,8,12.45,15.68,50.28,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:45",4599729,35051,8,12.43,15.68,50.28,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:50",4599730,35051,8,12.43,15.68,50.28,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:43:55",4599731,35051,8,12.43,15.68,50.28,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:00",4599732,35051,8,12.45,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:05",4599733,35051,8,12.42,15.68,50.28,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:10",4599734,35051,8,12.44,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:15",4599735,35051,8,12.44,15.68,50.28,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:20",4599736,35051,8,12.44,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:25",4599737,35051,8,12.43,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:30",4599738,35051,8,12.44,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:35",4599739,35051,8,12.44,15.68,50.28,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:40",4599740,35051,8,12.44,15.68,50.28,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:45",4599741,35051,8,12.42,15.68,50.28,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:50",4599742,35051,8,12.45,15.68,50.28,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:44:55",4599743,35051,8,12.44,15.68,50.28,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:00",4599744,35051,8,12.44,15.68,50.28,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:05",4599745,35051,8,12.42,15.68,50.28,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:10",4599746,35051,8,12.44,15.68,50.28,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:15",4599747,35051,8,12.44,15.68,50.28,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:20",4599748,35051,8,12.45,15.68,50.28,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:25",4599749,35051,8,12.44,15.68,50.28,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:30",4599750,35051,8,12.45,15.68,50.28,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:35",4599751,35051,8,12.44,15.68,50.28,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:40",4599752,35051,8,12.43,15.68,50.28,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:45",4599753,35051,8,12.44,15.68,50.28,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:50",4599754,35051,8,12.44,15.68,50.28,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:45:55",4599755,35051,8,12.44,15.68,50.28,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:00",4599756,35051,8,12.43,15.68,50.28,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:05",4599757,35051,8,12.43,15.68,50.28,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:10",4599758,35051,8,12.45,15.68,50.28,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:15",4599759,35051,8,12.45,15.68,50.28,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:20",4599760,35051,8,12.45,15.68,50.28,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:25",4599761,35051,8,12.45,15.68,50.28,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:30",4599762,35051,8,12.45,15.68,50.28,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:35",4599763,35051,8,12.45,15.68,50.28,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:40",4599764,35051,8,12.45,15.68,50.28,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:45",4599765,35051,8,12.45,15.68,50.28,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:50",4599766,35051,8,12.45,15.68,50.28,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:46:55",4599767,35051,8,12.45,15.68,50.28,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:00",4599768,35051,8,12.45,15.68,50.28,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:05",4599769,35051,8,12.44,15.68,50.28,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:10",4599770,35051,8,12.44,15.68,50.28,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:15",4599771,35051,8,12.44,15.68,50.28,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:20",4599772,35051,8,12.44,15.68,50.28,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:25",4599773,35051,8,12.42,15.68,50.28,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:30",4599774,35051,8,12.42,15.68,50.28,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:35",4599775,35051,8,12.45,15.68,50.28,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:40",4599776,35051,8,12.43,15.68,50.28,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:45",4599777,35051,8,12.44,15.68,50.28,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:50",4599778,35051,8,12.42,15.68,50.28,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:47:55",4599779,35051,8,12.44,15.68,50.28,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:00",4599780,35051,8,12.44,15.68,50.28,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:05",4599781,35051,8,12.42,15.68,50.28,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:10",4599782,35051,8,12.44,15.68,50.28,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:15",4599783,35051,8,12.44,15.68,50.28,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:20",4599784,35051,8,12.44,15.68,50.28,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:25",4599785,35051,8,12.44,15.68,50.28,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:30",4599786,35051,8,12.44,15.68,50.28,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:35",4599787,35051,8,12.44,15.68,50.28,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:40",4599788,35051,8,12.44,15.68,50.28,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:45",4599789,35051,8,12.44,15.68,50.28,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:50",4599790,35051,8,12.42,15.68,50.28,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:48:55",4599791,35051,8,12.44,15.68,50.28,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:00",4599792,35051,8,12.42,15.68,50.28,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:05",4599793,35051,8,12.42,15.68,50.28,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:10",4599794,35051,8,12.45,15.68,50.28,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:15",4599795,35051,8,12.45,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:20",4599796,35051,8,12.45,15.68,50.28,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:25",4599797,35051,8,12.43,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:30",4599798,35051,8,12.45,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:35",4599799,35051,8,12.45,15.68,50.28,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:40",4599800,35051,8,12.45,15.68,50.28,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:45",4599801,35051,8,12.42,15.68,50.28,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:50",4599802,35051,8,12.45,15.68,50.28,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:49:55",4599803,35051,8,12.43,15.68,50.28,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:00",4599804,35051,8,12.43,15.68,50.28,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:05",4599805,35051,8,12.4,15.68,50.28,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:10",4599806,35051,8,12.43,15.68,50.28,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:15",4599807,35051,8,12.43,15.68,50.28,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:20",4599808,35051,8,12.43,15.68,50.28,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:25",4599809,35051,8,12.43,15.68,50.28,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:30",4599810,35051,8,12.43,15.68,50.28,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:35",4599811,35051,8,12.44,15.68,50.28,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:40",4599812,35051,8,12.44,15.68,50.28,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:45",4599813,35051,8,12.41,15.68,50.28,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:50",4599814,35051,8,12.44,15.68,50.28,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:50:55",4599815,35051,8,12.41,15.68,50.28,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:00",4599816,35051,8,12.43,15.68,50.28,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:05",4599817,35051,8,12.41,15.68,50.28,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:10",4599818,35051,8,12.44,15.68,50.28,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:15",4599819,35051,8,12.44,15.68,50.28,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:20",4599820,35051,8,12.43,15.68,50.28,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:25",4599821,35051,8,12.43,15.68,50.28,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:30",4599822,35051,8,12.44,15.68,50.28,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:35",4599823,35051,8,12.42,15.68,50.28,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:40",4599824,35051,8,12.44,15.68,50.28,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:45",4599825,35051,8,12.43,15.68,50.28,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:50",4599826,35051,8,12.44,15.68,50.28,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:51:55",4599827,35051,8,12.44,15.68,50.28,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:00",4599828,35051,8,12.43,15.68,50.28,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:05",4599829,35051,8,12.44,15.68,50.28,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:10",4599830,35051,8,12.44,15.68,50.28,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:15",4599831,35051,8,12.45,15.68,50.28,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:20",4599832,35051,8,12.45,15.68,50.28,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:25",4599833,35051,8,12.45,15.68,50.28,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:30",4599834,35051,8,12.41,15.68,50.28,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:35",4599835,35051,8,12.44,15.68,50.28,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:40",4599836,35051,8,12.44,15.68,50.28,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:45",4599837,35051,8,12.45,15.68,50.28,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:50",4599838,35051,8,12.45,15.68,50.28,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:52:55",4599839,35051,8,12.45,15.68,50.28,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:00",4599840,35051,8,12.45,15.68,50.28,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:05",4599841,35051,8,12.39,15.68,50.28,3.424613,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:10",4599842,35051,8,12.43,15.68,50.28,3.424613,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:15",4599843,35051,8,12.43,15.68,50.28,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:20",4599844,35051,8,12.43,15.68,50.28,3.424613,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:25",4599845,35051,8,12.41,15.68,50.28,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:30",4599846,35051,8,12.41,15.68,50.28,3.424613,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:35",4599847,35051,8,12.44,15.68,50.28,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:40",4599848,35051,8,12.44,15.68,50.28,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:45",4599849,35051,8,12.43,15.68,50.28,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:50",4599850,35051,8,12.41,15.68,50.28,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:53:55",4599851,35051,8,12.43,15.68,50.28,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:00",4599852,35051,8,12.44,15.68,50.28,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:05",4599853,35051,8,12.4,15.68,50.28,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:10",4599854,35051,8,12.43,15.68,50.28,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:15",4599855,35051,8,12.43,15.68,50.28,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:20",4599856,35051,8,12.44,15.68,50.28,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:25",4599857,35051,8,12.43,15.68,50.28,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:30",4599858,35051,8,12.44,15.68,50.28,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:35",4599859,35051,8,12.41,15.68,50.28,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:40",4599860,35051,8,12.44,15.7,50.28,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:45",4599861,35051,8,12.44,15.68,50.28,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:50",4599862,35051,8,12.43,15.68,50.28,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:54:55",4599863,35051,8,12.44,15.68,50.28,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:00",4599864,35051,8,12.43,15.68,50.28,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:05",4599865,35051,8,12.43,15.68,50.28,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:10",4599866,35051,8,12.44,15.68,50.28,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:15",4599867,35051,8,12.42,15.68,50.28,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:20",4599868,35051,8,12.44,15.68,50.28,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:25",4599869,35051,8,12.44,15.68,50.28,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:30",4599870,35051,8,12.44,15.68,50.34,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:35",4599871,35051,8,12.44,15.68,50.34,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:40",4599872,35051,8,12.44,15.68,50.28,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:45",4599873,35051,8,12.42,15.68,50.28,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:50",4599874,35051,8,12.44,15.68,50.28,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:55:55",4599875,35051,8,12.43,15.7,50.28,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:00",4599876,35051,8,12.44,15.68,50.28,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:05",4599877,35051,8,12.41,15.7,50.34,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:10",4599878,35051,8,12.43,15.68,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:15",4599879,35051,8,12.41,15.68,50.28,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:20",4599880,35051,8,12.43,15.68,50.34,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:25",4599881,35051,8,12.4,15.68,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:30",4599882,35051,8,12.43,15.68,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:35",4599883,35051,8,12.43,15.68,50.28,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:40",4599884,35051,8,12.43,15.68,50.34,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:45",4599885,35051,8,12.43,15.68,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:50",4599886,35051,8,12.43,15.68,50.34,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:56:55",4599887,35051,8,12.43,15.68,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:00",4599888,35051,8,12.43,15.7,50.34,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:05",4599889,35051,8,12.41,15.7,50.34,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:10",4599890,35051,8,12.43,15.7,50.34,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:15",4599891,35051,8,12.43,15.68,50.34,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:20",4599892,35051,8,12.41,15.68,50.34,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:25",4599893,35051,8,12.43,15.68,50.34,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:30",4599894,35051,8,12.4,15.68,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:35",4599895,35051,8,12.43,15.68,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:40",4599896,35051,8,12.41,15.68,50.34,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:45",4599897,35051,8,12.41,15.68,50.34,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:50",4599898,35051,8,12.43,15.7,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:57:55",4599899,35051,8,12.43,15.68,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:00",4599900,35051,8,12.41,15.68,50.34,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:05",4599901,35051,8,12.42,15.68,50.34,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:10",4599902,35051,8,12.44,15.7,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:15",4599903,35051,8,12.44,15.68,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:20",4599904,35051,8,12.44,15.68,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:25",4599905,35051,8,12.41,15.68,50.34,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:30",4599906,35051,8,12.44,15.68,50.34,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:35",4599907,35051,8,12.44,15.68,50.34,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:40",4599908,35051,8,12.44,15.7,50.34,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:45",4599909,35051,8,12.44,15.68,50.34,3.425963,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:50",4599910,35051,8,12.44,15.68,50.34,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:58:55",4599911,35051,8,12.44,15.68,50.34,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:00",4599912,35051,8,12.43,15.68,50.34,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:05",4599913,35051,8,12.4,15.68,50.34,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:10",4599914,35051,8,12.43,15.68,50.34,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:15",4599915,35051,8,12.42,15.68,50.34,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:20",4599916,35051,8,12.43,15.68,50.34,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:25",4599917,35051,8,12.41,15.68,50.34,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:30",4599918,35051,8,12.43,15.7,50.34,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:35",4599919,35051,8,12.43,15.68,50.34,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:40",4599920,35051,8,12.43,15.68,50.34,3.425288,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:45",4599921,35051,8,12.4,15.68,50.34,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:50",4599922,35051,8,12.43,15.68,50.34,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 11:59:55",4599923,35051,8,12.4,15.68,50.34,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:00",4599924,35051,8,12.43,15.68,50.34,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:05",4599925,35051,8,12.41,15.68,50.34,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:10",4599926,35051,8,12.43,15.68,50.34,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:15",4599927,35051,8,12.43,15.68,50.34,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:20",4599928,35051,8,12.43,15.68,50.34,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:25",4599929,35051,8,12.43,15.68,50.34,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:30",4599930,35051,8,12.43,15.68,50.41,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:35",4599931,35051,8,12.43,15.68,50.41,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:40",4599932,35051,8,12.43,15.68,50.41,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:45",4599933,35051,8,12.43,15.68,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:50",4599934,35051,8,12.43,15.68,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:00:55",4599935,35051,8,12.43,15.68,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:00",4599936,35051,8,12.42,15.68,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:05",4599937,35051,8,12.42,15.68,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:10",4599938,35051,8,12.44,15.68,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:15",4599939,35051,8,12.44,15.68,50.35,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:20",4599940,35051,8,12.44,15.68,50.35,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:25",4599941,35051,8,12.44,15.68,50.35,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:30",4599942,35051,8,12.44,15.68,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:35",4599943,35051,8,12.44,15.68,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:40",4599944,35051,8,12.44,15.68,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:45",4599945,35051,8,12.43,15.68,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:50",4599946,35051,8,12.44,15.68,50.35,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:01:55",4599947,35051,8,12.42,15.7,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:00",4599948,35051,8,12.43,15.68,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:05",4599949,35051,8,12.41,15.68,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:10",4599950,35051,8,12.43,15.7,50.41,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:15",4599951,35051,8,12.42,15.7,50.41,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:20",4599952,35051,8,12.42,15.68,50.41,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:25",4599953,35051,8,12.4,15.68,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:30",4599954,35051,8,12.43,15.7,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:35",4599955,35051,8,12.42,15.7,50.41,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:40",4599956,35051,8,12.43,15.7,50.41,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:45",4599957,35051,8,12.43,15.68,50.41,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:50",4599958,35051,8,12.43,15.7,50.41,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:02:55",4599959,35051,8,12.43,15.7,50.41,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:00",4599960,35051,8,12.43,15.7,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:05",4599961,35051,8,12.4,15.7,50.41,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:10",4599962,35051,8,12.43,15.7,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:15",4599963,35051,8,12.43,15.7,50.41,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:20",4599964,35051,8,12.43,15.7,50.41,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:25",4599965,35051,8,12.43,15.7,50.41,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:30",4599966,35051,8,12.41,15.7,50.41,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:35",4599967,35051,8,12.43,15.7,50.41,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:40",4599968,35051,8,12.43,15.7,50.41,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:45",4599969,35051,8,12.43,15.7,50.41,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:50",4599970,35051,8,12.43,15.7,50.41,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:03:55",4599971,35051,8,12.43,15.7,50.41,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:00",4599972,35051,8,12.42,15.7,50.41,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:05",4599973,35051,8,12.42,15.7,50.41,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:10",4599974,35051,8,12.42,15.7,50.41,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:15",4599975,35051,8,12.43,15.7,50.41,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:20",4599976,35051,8,12.43,15.7,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:25",4599977,35051,8,12.44,15.7,50.41,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:30",4599978,35051,8,12.43,15.7,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:35",4599979,35051,8,12.44,15.7,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:40",4599980,35051,8,12.43,15.7,50.41,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:45",4599981,35051,8,12.44,15.7,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:50",4599982,35051,8,12.42,15.7,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:04:55",4599983,35051,8,12.43,15.7,50.41,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:00",4599984,35051,8,12.42,15.7,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:05",4599985,35051,8,12.4,15.7,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:10",4599986,35051,8,12.42,15.7,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:15",4599987,35051,8,12.42,15.7,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:20",4599988,35051,8,12.42,15.7,50.41,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:25",4599989,35051,8,12.43,15.7,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:30",4599990,35051,8,12.43,15.7,50.41,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:35",4599991,35051,8,12.41,15.7,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:40",4599992,35051,8,12.43,15.7,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:45",4599993,35051,8,12.43,15.7,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:50",4599994,35051,8,12.43,15.7,50.35,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:05:55",4599995,35051,8,12.42,15.7,50.35,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:00",4599996,35051,8,12.43,15.7,50.35,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:05",4599997,35051,8,12.39,15.7,50.41,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:10",4599998,35051,8,12.43,15.7,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:15",4599999,35051,8,12.42,15.7,50.35,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:20",4600000,35051,8,12.43,15.7,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:25",4600001,35051,8,12.43,15.7,50.41,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:30",4600002,35051,8,12.43,15.7,50.35,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:35",4600003,35051,8,12.43,15.7,50.35,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:40",4600004,35051,8,12.43,15.7,50.35,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:45",4600005,35051,8,12.43,15.7,50.35,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:50",4600006,35051,8,12.43,15.7,50.35,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:06:55",4600007,35051,8,12.41,15.7,50.35,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:00",4600008,35051,8,12.41,15.7,50.35,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:05",4600009,35051,8,12.41,15.7,50.35,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:10",4600010,35051,8,12.44,15.7,50.35,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:15",4600011,35051,8,12.44,15.7,50.35,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:20",4600012,35051,8,12.44,15.7,50.35,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:25",4600013,35051,8,12.44,15.7,50.35,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:30",4600014,35051,8,12.44,15.7,50.35,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:35",4600015,35051,8,12.44,15.7,50.35,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:40",4600016,35051,8,12.42,15.7,50.35,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:45",4600017,35051,8,12.44,15.7,50.35,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:50",4600018,35051,8,12.44,15.7,50.35,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:07:55",4600019,35051,8,12.44,15.7,50.35,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:00",4600020,35051,8,12.44,15.7,50.34,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:05",4600021,35051,8,12.43,15.7,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:10",4600022,35051,8,12.41,15.7,50.34,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:15",4600023,35051,8,12.42,15.7,50.34,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:20",4600024,35051,8,12.43,15.7,50.34,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:25",4600025,35051,8,12.43,15.7,50.34,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:30",4600026,35051,8,12.43,15.7,50.34,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:35",4600027,35051,8,12.43,15.7,50.34,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:40",4600028,35051,8,12.43,15.7,50.34,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:45",4600029,35051,8,12.43,15.7,50.34,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:50",4600030,35051,8,12.43,15.7,50.34,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:08:55",4600031,35051,8,12.43,15.7,50.34,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:00",4600032,35051,8,12.43,15.7,50.28,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:05",4600033,35051,8,12.41,15.7,50.34,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:10",4600034,35051,8,12.43,15.7,50.34,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:15",4600035,35051,8,12.41,15.7,50.34,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:20",4600036,35051,8,12.43,15.7,50.34,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:25",4600037,35051,8,12.43,15.7,50.34,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:30",4600038,35051,8,12.43,15.7,50.34,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:35",4600039,35051,8,12.43,15.7,50.34,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:40",4600040,35051,8,12.43,15.7,50.34,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:45",4600041,35051,8,12.44,15.7,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:50",4600042,35051,8,12.43,15.7,50.34,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:09:55",4600043,35051,8,12.43,15.7,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:00",4600044,35051,8,12.43,15.7,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:05",4600045,35051,8,12.41,15.7,50.34,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:10",4600046,35051,8,12.44,15.7,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:15",4600047,35051,8,12.44,15.7,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:20",4600048,35051,8,12.44,15.7,50.34,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:25",4600049,35051,8,12.44,15.7,50.34,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:30",4600050,35051,8,12.44,15.7,50.34,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:35",4600051,35051,8,12.43,15.7,50.34,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:40",4600052,35051,8,12.43,15.7,50.34,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:45",4600053,35051,8,12.44,15.7,50.34,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:50",4600054,35051,8,12.45,15.7,50.34,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:10:55",4600055,35051,8,12.44,15.7,50.34,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:00",4600056,35051,8,12.44,15.7,50.34,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:05",4600057,35051,8,12.4,15.7,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:10",4600058,35051,8,12.43,15.7,50.34,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:15",4600059,35051,8,12.4,15.7,50.34,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:20",4600060,35051,8,12.4,15.7,50.34,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:25",4600061,35051,8,12.43,15.7,50.34,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:30",4600062,35051,8,12.43,15.7,50.34,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:35",4600063,35051,8,12.44,15.7,50.34,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:40",4600064,35051,8,12.43,15.7,50.34,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:45",4600065,35051,8,12.44,15.7,50.34,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:50",4600066,35051,8,12.44,15.7,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:11:55",4600067,35051,8,12.44,15.7,50.34,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:00",4600068,35051,8,12.41,15.7,50.34,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:05",4600069,35051,8,12.41,15.7,50.34,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:10",4600070,35051,8,12.44,15.7,50.34,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:15",4600071,35051,8,12.43,15.7,50.34,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:20",4600072,35051,8,12.43,15.7,50.34,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:25",4600073,35051,8,12.44,15.7,50.34,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:30",4600074,35051,8,12.44,15.7,50.34,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:35",4600075,35051,8,12.44,15.7,50.34,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:40",4600076,35051,8,12.44,15.7,50.34,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:45",4600077,35051,8,12.44,15.7,50.34,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:50",4600078,35051,8,12.44,15.7,50.34,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:12:55",4600079,35051,8,12.44,15.7,50.34,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:00",4600080,35051,8,12.44,15.7,50.34,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:05",4600081,35051,8,12.41,15.7,50.34,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:10",4600082,35051,8,12.45,15.7,50.34,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:15",4600083,35051,8,12.45,15.7,50.34,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:20",4600084,35051,8,12.45,15.7,50.34,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:25",4600085,35051,8,12.45,15.7,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:30",4600086,35051,8,12.45,15.7,50.34,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:35",4600087,35051,8,12.45,15.7,50.34,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:40",4600088,35051,8,12.45,15.7,50.34,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:45",4600089,35051,8,12.46,15.7,50.41,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:50",4600090,35051,8,12.46,15.7,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:13:55",4600091,35051,8,12.45,15.7,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:00",4600092,35051,8,12.45,15.7,50.34,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:05",4600093,35051,8,12.45,15.7,50.34,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:10",4600094,35051,8,12.44,15.7,50.34,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:15",4600095,35051,8,12.44,15.7,50.34,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:20",4600096,35051,8,12.44,15.7,50.34,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:25",4600097,35051,8,12.44,15.73,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:30",4600098,35051,8,12.45,15.7,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:35",4600099,35051,8,12.45,15.7,50.34,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:40",4600100,35051,8,12.45,15.7,50.34,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:45",4600101,35051,8,12.45,15.7,50.34,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:50",4600102,35051,8,12.45,15.7,50.34,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:14:55",4600103,35051,8,12.45,15.7,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:00",4600104,35051,8,12.43,15.7,50.34,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:05",4600105,35051,8,12.43,15.7,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:10",4600106,35051,8,12.45,15.73,50.41,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:15",4600107,35051,8,12.45,15.7,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:20",4600108,35051,8,12.43,15.7,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:25",4600109,35051,8,12.43,15.73,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:30",4600110,35051,8,12.43,15.73,50.41,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:35",4600111,35051,8,12.44,15.73,50.41,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:40",4600112,35051,8,12.45,15.7,50.41,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:45",4600113,35051,8,12.45,15.73,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:50",4600114,35051,8,12.45,15.73,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:15:55",4600115,35051,8,12.44,15.73,50.41,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:00",4600116,35051,8,12.46,15.7,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:05",4600117,35051,8,12.46,15.73,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:10",4600118,35051,8,12.46,15.73,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:15",4600119,35051,8,12.45,15.73,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:20",4600120,35051,8,12.46,15.73,50.41,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:25",4600121,35051,8,12.45,15.73,50.41,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:30",4600122,35051,8,12.47,15.73,50.34,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:35",4600123,35051,8,12.45,15.73,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:40",4600124,35051,8,12.47,15.73,50.41,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:45",4600125,35051,8,12.47,15.7,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:50",4600126,35051,8,12.47,15.73,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:16:55",4600127,35051,8,12.46,15.73,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:00",4600128,35051,8,12.47,15.73,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:05",4600129,35051,8,12.46,15.73,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:10",4600130,35051,8,12.46,15.73,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:15",4600131,35051,8,12.46,15.73,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:20",4600132,35051,8,12.46,15.73,50.41,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:25",4600133,35051,8,12.46,15.73,50.41,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:30",4600134,35051,8,12.46,15.73,50.41,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:35",4600135,35051,8,12.47,15.73,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:40",4600136,35051,8,12.45,15.7,50.41,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:45",4600137,35051,8,12.47,15.73,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:50",4600138,35051,8,12.46,15.73,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:17:55",4600139,35051,8,12.47,15.7,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:00",4600140,35051,8,12.48,15.7,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:05",4600141,35051,8,12.46,15.73,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:10",4600142,35051,8,12.47,15.73,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:15",4600143,35051,8,12.47,15.73,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:20",4600144,35051,8,12.46,15.73,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:25",4600145,35051,8,12.47,15.73,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:30",4600146,35051,8,12.48,15.73,50.41,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:35",4600147,35051,8,12.46,15.73,50.41,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:40",4600148,35051,8,12.47,15.73,50.41,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:45",4600149,35051,8,12.47,15.73,50.41,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:50",4600150,35051,8,12.47,15.73,50.41,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:18:55",4600151,35051,8,12.48,15.73,50.41,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:00",4600152,35051,8,12.48,15.7,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:05",4600153,35051,8,12.47,15.73,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:10",4600154,35051,8,12.48,15.7,50.41,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:15",4600155,35051,8,12.49,15.73,50.41,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:20",4600156,35051,8,12.49,15.73,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:25",4600157,35051,8,12.46,15.73,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:30",4600158,35051,8,12.49,15.73,50.41,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:35",4600159,35051,8,12.49,15.73,50.41,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:40",4600160,35051,8,12.49,15.73,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:45",4600161,35051,8,12.49,15.73,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:50",4600162,35051,8,12.49,15.73,50.41,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:19:55",4600163,35051,8,12.47,15.73,50.41,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:00",4600164,35051,8,12.49,15.73,50.41,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:05",4600165,35051,8,12.48,15.73,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:10",4600166,35051,8,12.48,15.73,50.41,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:15",4600167,35051,8,12.48,15.73,50.41,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:20",4600168,35051,8,12.47,15.73,50.41,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:25",4600169,35051,8,12.48,15.73,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:30",4600170,35051,8,12.49,15.73,50.41,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:35",4600171,35051,8,12.49,15.73,50.41,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:40",4600172,35051,8,12.49,15.73,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:45",4600173,35051,8,12.49,15.73,50.41,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:50",4600174,35051,8,12.48,15.73,50.41,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:20:55",4600175,35051,8,12.49,15.73,50.41,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:00",4600176,35051,8,12.48,15.73,50.41,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:05",4600177,35051,8,12.5,15.73,50.41,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:10",4600178,35051,8,12.5,15.73,50.41,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:15",4600179,35051,8,12.48,15.73,50.41,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:20",4600180,35051,8,12.49,15.73,50.41,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:25",4600181,35051,8,12.48,15.73,50.41,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:30",4600182,35051,8,12.5,15.73,50.41,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:35",4600183,35051,8,12.5,15.73,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:40",4600184,35051,8,12.5,15.73,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:45",4600185,35051,8,12.5,15.73,50.41,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:50",4600186,35051,8,12.5,15.73,50.41,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:21:55",4600187,35051,8,12.5,15.73,50.41,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:00",4600188,35051,8,12.51,15.73,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:05",4600189,35051,8,12.49,15.73,50.41,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:10",4600190,35051,8,12.52,15.73,50.41,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:15",4600191,35051,8,12.52,15.73,50.41,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:20",4600192,35051,8,12.52,15.73,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:25",4600193,35051,8,12.52,15.73,50.41,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:30",4600194,35051,8,12.52,15.73,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:35",4600195,35051,8,12.52,15.73,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:40",4600196,35051,8,12.52,15.73,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:45",4600197,35051,8,12.52,15.73,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:50",4600198,35051,8,12.53,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:22:55",4600199,35051,8,12.51,15.73,50.41,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:00",4600200,35051,8,12.51,15.73,50.48,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:05",4600201,35051,8,12.49,15.73,50.48,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:10",4600202,35051,8,12.51,15.73,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:15",4600203,35051,8,12.51,15.73,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:20",4600204,35051,8,12.51,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:25",4600205,35051,8,12.52,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:30",4600206,35051,8,12.52,15.73,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:35",4600207,35051,8,12.52,15.73,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:40",4600208,35051,8,12.5,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:45",4600209,35051,8,12.52,15.73,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:50",4600210,35051,8,12.52,15.73,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:23:55",4600211,35051,8,12.51,15.73,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:00",4600212,35051,8,12.51,15.73,50.41,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:05",4600213,35051,8,12.48,15.73,50.48,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:10",4600214,35051,8,12.52,15.73,50.48,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:15",4600215,35051,8,12.53,15.73,50.48,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:20",4600216,35051,8,12.51,15.73,50.48,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:25",4600217,35051,8,12.53,15.73,50.48,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:30",4600218,35051,8,12.53,15.73,50.48,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:35",4600219,35051,8,12.51,15.73,50.48,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:40",4600220,35051,8,12.54,15.73,50.48,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:45",4600221,35051,8,12.51,15.73,50.48,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:50",4600222,35051,8,12.54,15.73,50.48,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:24:55",4600223,35051,8,12.54,15.73,50.48,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:00",4600224,35051,8,12.54,15.73,50.48,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:05",4600225,35051,8,12.55,15.73,50.48,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:10",4600226,35051,8,12.55,15.73,50.48,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:15",4600227,35051,8,12.57,15.73,50.48,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:20",4600228,35051,8,12.57,15.73,50.41,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:25",4600229,35051,8,12.56,15.73,50.48,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:30",4600230,35051,8,12.55,15.73,50.48,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:35",4600231,35051,8,12.56,15.73,50.48,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:40",4600232,35051,8,12.59,15.73,50.48,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:45",4600233,35051,8,12.61,15.73,50.48,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:50",4600234,35051,8,12.61,15.73,50.48,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:25:55",4600235,35051,8,12.59,15.73,50.48,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:00",4600236,35051,8,12.59,15.73,50.48,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:05",4600237,35051,8,12.59,15.73,50.48,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:10",4600238,35051,8,12.57,15.73,50.48,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:15",4600239,35051,8,12.57,15.73,50.48,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:20",4600240,35051,8,12.55,15.73,50.48,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:25",4600241,35051,8,12.55,15.73,50.48,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:30",4600242,35051,8,12.53,15.73,50.48,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:35",4600243,35051,8,12.54,15.73,50.48,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:40",4600244,35051,8,12.54,15.73,50.48,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:45",4600245,35051,8,12.53,15.73,50.48,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:50",4600246,35051,8,12.54,15.73,50.48,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:26:55",4600247,35051,8,12.54,15.73,50.48,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:00",4600248,35051,8,12.54,15.73,50.48,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:05",4600249,35051,8,12.5,15.73,50.48,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:10",4600250,35051,8,12.53,15.73,50.48,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:15",4600251,35051,8,12.53,15.73,50.48,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:20",4600252,35051,8,12.53,15.73,50.48,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:25",4600253,35051,8,12.53,15.73,50.48,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:30",4600254,35051,8,12.53,15.73,50.48,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:35",4600255,35051,8,12.53,15.73,50.48,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:40",4600256,35051,8,12.53,15.73,50.48,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:45",4600257,35051,8,12.52,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:50",4600258,35051,8,12.52,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:27:55",4600259,35051,8,12.52,15.73,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:00",4600260,35051,8,12.52,15.73,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:05",4600261,35051,8,12.52,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:10",4600262,35051,8,12.52,15.73,50.48,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:15",4600263,35051,8,12.53,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:20",4600264,35051,8,12.52,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:25",4600265,35051,8,12.5,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:30",4600266,35051,8,12.51,15.73,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:35",4600267,35051,8,12.52,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:40",4600268,35051,8,12.52,15.73,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:45",4600269,35051,8,12.52,15.73,50.48,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:50",4600270,35051,8,12.52,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:28:55",4600271,35051,8,12.52,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:00",4600272,35051,8,12.52,15.73,50.48,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:05",4600273,35051,8,12.51,15.73,50.48,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:10",4600274,35051,8,12.49,15.73,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:15",4600275,35051,8,12.5,15.73,50.48,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:20",4600276,35051,8,12.49,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:25",4600277,35051,8,12.51,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:30",4600278,35051,8,12.5,15.73,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:35",4600279,35051,8,12.49,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:40",4600280,35051,8,12.49,15.73,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:45",4600281,35051,8,12.5,15.73,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:50",4600282,35051,8,12.51,15.73,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:29:55",4600283,35051,8,12.5,15.73,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:00",4600284,35051,8,12.51,15.73,50.48,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:05",4600285,35051,8,12.51,15.73,50.48,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:10",4600286,35051,8,12.51,15.73,50.48,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:15",4600287,35051,8,12.51,15.73,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:20",4600288,35051,8,12.51,15.73,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:25",4600289,35051,8,12.51,15.73,50.48,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:30",4600290,35051,8,12.5,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:35",4600291,35051,8,12.51,15.73,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:40",4600292,35051,8,12.51,15.73,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:45",4600293,35051,8,12.51,15.73,50.48,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:50",4600294,35051,8,12.52,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:30:55",4600295,35051,8,12.49,15.73,50.48,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:00",4600296,35051,8,12.52,15.73,50.48,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:05",4600297,35051,8,12.49,15.73,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:10",4600298,35051,8,12.53,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:15",4600299,35051,8,12.53,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:20",4600300,35051,8,12.53,15.73,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:25",4600301,35051,8,12.53,15.73,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:30",4600302,35051,8,12.53,15.73,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:35",4600303,35051,8,12.52,15.73,50.48,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:40",4600304,35051,8,12.53,15.73,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:45",4600305,35051,8,12.53,15.73,50.48,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:50",4600306,35051,8,12.51,15.73,50.48,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:31:55",4600307,35051,8,12.53,15.73,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:00",4600308,35051,8,12.54,15.73,50.48,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:05",4600309,35051,8,12.52,15.73,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:10",4600310,35051,8,12.52,15.73,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:15",4600311,35051,8,12.52,15.73,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:20",4600312,35051,8,12.52,15.73,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:25",4600313,35051,8,12.53,15.73,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:30",4600314,35051,8,12.53,15.73,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:35",4600315,35051,8,12.53,15.73,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:40",4600316,35051,8,12.53,15.73,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:45",4600317,35051,8,12.53,15.73,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:50",4600318,35051,8,12.53,15.73,50.48,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:32:55",4600319,35051,8,12.53,15.73,50.48,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:00",4600320,35051,8,12.53,15.73,50.48,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:05",4600321,35051,8,12.51,15.73,50.48,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:10",4600322,35051,8,12.51,15.73,50.48,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:15",4600323,35051,8,12.54,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:20",4600324,35051,8,12.53,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:25",4600325,35051,8,12.53,15.73,50.48,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:30",4600326,35051,8,12.54,15.73,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:35",4600327,35051,8,12.54,15.73,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:40",4600328,35051,8,12.54,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:45",4600329,35051,8,12.52,15.73,50.48,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:50",4600330,35051,8,12.54,15.73,50.48,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:33:55",4600331,35051,8,12.54,15.73,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:00",4600332,35051,8,12.52,15.73,50.48,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:05",4600333,35051,8,12.53,15.73,50.48,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:10",4600334,35051,8,12.55,15.73,50.48,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:15",4600335,35051,8,12.55,15.73,50.48,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:20",4600336,35051,8,12.54,15.73,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:25",4600337,35051,8,12.55,15.75,50.48,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:30",4600338,35051,8,12.56,15.75,50.41,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:35",4600339,35051,8,12.54,15.73,50.48,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:40",4600340,35051,8,12.54,15.73,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:45",4600341,35051,8,12.56,15.73,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:50",4600342,35051,8,12.56,15.73,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:34:55",4600343,35051,8,12.56,15.75,50.48,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:00",4600344,35051,8,12.56,15.75,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:05",4600345,35051,8,12.55,15.73,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:10",4600346,35051,8,12.55,15.75,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:15",4600347,35051,8,12.55,15.75,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:20",4600348,35051,8,12.52,15.73,50.41,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:25",4600349,35051,8,12.55,15.73,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:30",4600350,35051,8,12.56,15.75,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:35",4600351,35051,8,12.56,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:40",4600352,35051,8,12.56,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:45",4600353,35051,8,12.56,15.75,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:50",4600354,35051,8,12.56,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:35:55",4600355,35051,8,12.56,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:00",4600356,35051,8,12.56,15.75,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:05",4600357,35051,8,12.54,15.75,50.41,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:10",4600358,35051,8,12.57,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:15",4600359,35051,8,12.56,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:20",4600360,35051,8,12.57,15.75,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:25",4600361,35051,8,12.57,15.75,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:30",4600362,35051,8,12.57,15.75,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:35",4600363,35051,8,12.57,15.75,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:40",4600364,35051,8,12.57,15.75,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:45",4600365,35051,8,12.57,15.75,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:50",4600366,35051,8,12.57,15.75,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:36:55",4600367,35051,8,12.57,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:00",4600368,35051,8,12.57,15.75,50.41,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:05",4600369,35051,8,12.56,15.75,50.41,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:10",4600370,35051,8,12.58,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:15",4600371,35051,8,12.59,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:20",4600372,35051,8,12.59,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:25",4600373,35051,8,12.59,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:30",4600374,35051,8,12.59,15.75,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:35",4600375,35051,8,12.59,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:40",4600376,35051,8,12.59,15.75,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:45",4600377,35051,8,12.59,15.75,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:50",4600378,35051,8,12.59,15.75,50.41,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:37:55",4600379,35051,8,12.59,15.75,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:00",4600380,35051,8,12.59,15.75,50.41,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:05",4600381,35051,8,12.56,15.75,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:10",4600382,35051,8,12.57,15.75,50.41,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:15",4600383,35051,8,12.57,15.75,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:20",4600384,35051,8,12.55,15.75,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:25",4600385,35051,8,12.55,15.75,50.41,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:30",4600386,35051,8,12.57,15.75,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:35",4600387,35051,8,12.58,15.75,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:40",4600388,35051,8,12.58,15.75,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:45",4600389,35051,8,12.58,15.75,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:50",4600390,35051,8,12.55,15.75,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:38:55",4600391,35051,8,12.58,15.75,50.41,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:00",4600392,35051,8,12.58,15.75,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:05",4600393,35051,8,12.55,15.75,50.41,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:10",4600394,35051,8,12.58,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:15",4600395,35051,8,12.58,15.75,50.41,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:20",4600396,35051,8,12.58,15.75,50.41,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:25",4600397,35051,8,12.55,15.75,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:30",4600398,35051,8,12.55,15.75,50.41,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:35",4600399,35051,8,12.55,15.75,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:40",4600400,35051,8,12.58,15.75,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:45",4600401,35051,8,12.56,15.75,50.41,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:50",4600402,35051,8,12.56,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:39:55",4600403,35051,8,12.56,15.75,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:00",4600404,35051,8,12.56,15.75,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:05",4600405,35051,8,12.56,15.75,50.41,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:10",4600406,35051,8,12.55,15.75,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:15",4600407,35051,8,12.58,15.75,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:20",4600408,35051,8,12.58,15.75,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:25",4600409,35051,8,12.58,15.75,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:30",4600410,35051,8,12.58,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:35",4600411,35051,8,12.56,15.75,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:40",4600412,35051,8,12.58,15.75,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:45",4600413,35051,8,12.58,15.75,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:50",4600414,35051,8,12.58,15.75,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:40:55",4600415,35051,8,12.58,15.75,50.41,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:00",4600416,35051,8,12.58,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:05",4600417,35051,8,12.53,15.75,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:10",4600418,35051,8,12.56,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:15",4600419,35051,8,12.55,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:20",4600420,35051,8,12.56,15.75,50.41,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:25",4600421,35051,8,12.56,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:30",4600422,35051,8,12.56,15.75,50.41,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:35",4600423,35051,8,12.56,15.75,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:40",4600424,35051,8,12.56,15.75,50.41,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:45",4600425,35051,8,12.56,15.75,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:50",4600426,35051,8,12.54,15.75,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:41:55",4600427,35051,8,12.56,15.75,50.41,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:00",4600428,35051,8,12.56,15.75,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:05",4600429,35051,8,12.54,15.75,50.41,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:10",4600430,35051,8,12.55,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:15",4600431,35051,8,12.55,15.75,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:20",4600432,35051,8,12.55,15.75,50.41,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:25",4600433,35051,8,12.55,15.75,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:30",4600434,35051,8,12.55,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:35",4600435,35051,8,12.53,15.75,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:40",4600436,35051,8,12.55,15.75,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:45",4600437,35051,8,12.55,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:50",4600438,35051,8,12.55,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:42:55",4600439,35051,8,12.55,15.75,50.41,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:00",4600440,35051,8,12.55,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:05",4600441,35051,8,12.54,15.75,50.41,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:10",4600442,35051,8,12.55,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:15",4600443,35051,8,12.56,15.75,50.41,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:20",4600444,35051,8,12.56,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:25",4600445,35051,8,12.53,15.75,50.41,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:30",4600446,35051,8,12.55,15.75,50.41,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:35",4600447,35051,8,12.56,15.75,50.41,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:40",4600448,35051,8,12.56,15.75,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:45",4600449,35051,8,12.56,15.75,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:50",4600450,35051,8,12.56,15.75,50.41,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:43:55",4600451,35051,8,12.56,15.75,50.41,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:00",4600452,35051,8,12.56,15.75,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:05",4600453,35051,8,12.51,15.75,50.41,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:10",4600454,35051,8,12.54,15.75,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:15",4600455,35051,8,12.54,15.75,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:20",4600456,35051,8,12.55,15.75,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:25",4600457,35051,8,12.5,15.75,50.48,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:30",4600458,35051,8,12.55,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:35",4600459,35051,8,12.54,15.75,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:40",4600460,35051,8,12.55,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:45",4600461,35051,8,12.52,15.75,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:50",4600462,35051,8,12.55,15.75,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:44:55",4600463,35051,8,12.55,15.75,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:00",4600464,35051,8,12.55,15.75,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:05",4600465,35051,8,12.53,15.75,50.48,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:10",4600466,35051,8,12.55,15.75,50.48,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:15",4600467,35051,8,12.55,15.75,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:20",4600468,35051,8,12.52,15.75,50.48,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:25",4600469,35051,8,12.55,15.75,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:30",4600470,35051,8,12.55,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:35",4600471,35051,8,12.55,15.75,50.41,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:40",4600472,35051,8,12.55,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:45",4600473,35051,8,12.53,15.75,50.41,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:50",4600474,35051,8,12.55,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:45:55",4600475,35051,8,12.53,15.75,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:00",4600476,35051,8,12.53,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:05",4600477,35051,8,12.53,15.75,50.41,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:10",4600478,35051,8,12.54,15.75,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:15",4600479,35051,8,12.56,15.75,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:20",4600480,35051,8,12.56,15.75,50.41,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:25",4600481,35051,8,12.56,15.75,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:30",4600482,35051,8,12.56,15.75,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:35",4600483,35051,8,12.56,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:40",4600484,35051,8,12.55,15.75,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:45",4600485,35051,8,12.56,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:50",4600486,35051,8,12.56,15.75,50.41,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:46:55",4600487,35051,8,12.56,15.75,50.41,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:00",4600488,35051,8,12.57,15.75,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:05",4600489,35051,8,12.55,15.75,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:10",4600490,35051,8,12.55,15.75,50.41,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:15",4600491,35051,8,12.54,15.75,50.48,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:20",4600492,35051,8,12.53,15.77,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:25",4600493,35051,8,12.55,15.75,50.41,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:30",4600494,35051,8,12.56,15.75,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:35",4600495,35051,8,12.56,15.77,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:40",4600496,35051,8,12.54,15.77,50.41,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:45",4600497,35051,8,12.56,15.77,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:50",4600498,35051,8,12.56,15.77,50.41,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:47:55",4600499,35051,8,12.55,15.77,50.41,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:00",4600500,35051,8,12.56,15.77,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:05",4600501,35051,8,12.56,15.77,50.48,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:10",4600502,35051,8,12.56,15.77,50.48,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:15",4600503,35051,8,12.56,15.75,50.41,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:20",4600504,35051,8,12.56,15.77,50.48,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:25",4600505,35051,8,12.55,15.77,50.48,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:30",4600506,35051,8,12.54,15.77,50.48,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:35",4600507,35051,8,12.54,15.77,50.48,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:40",4600508,35051,8,12.54,15.77,50.48,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:45",4600509,35051,8,12.55,15.77,50.48,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:50",4600510,35051,8,12.53,15.77,50.48,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:48:55",4600511,35051,8,12.55,15.77,50.48,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:00",4600512,35051,8,12.55,15.77,50.48,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:05",4600513,35051,8,12.54,15.77,50.48,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:10",4600514,35051,8,12.55,15.77,50.48,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:15",4600515,35051,8,12.56,15.77,50.48,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:20",4600516,35051,8,12.56,15.77,50.48,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:25",4600517,35051,8,12.56,15.77,50.48,3.425288,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:30",4600518,35051,8,12.54,15.77,50.48,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:35",4600519,35051,8,12.55,15.77,50.48,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:40",4600520,35051,8,12.57,15.77,50.48,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:45",4600521,35051,8,12.57,15.77,50.48,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:50",4600522,35051,8,12.55,15.77,50.48,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:49:55",4600523,35051,8,12.57,15.77,50.48,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:00",4600524,35051,8,12.57,15.77,50.48,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:05",4600525,35051,8,12.56,15.77,50.48,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:10",4600526,35051,8,12.56,15.77,50.48,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:15",4600527,35051,8,12.56,15.77,50.48,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:20",4600528,35051,8,12.55,15.77,50.48,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:25",4600529,35051,8,12.55,15.77,50.48,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:30",4600530,35051,8,12.54,15.77,50.48,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:35",4600531,35051,8,12.55,15.77,50.48,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:40",4600532,35051,8,12.56,15.77,50.48,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:45",4600533,35051,8,12.54,15.77,50.48,3.425288,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:50",4600534,35051,8,12.56,15.77,50.48,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:50:55",4600535,35051,8,12.56,15.77,50.48,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:00",4600536,35051,8,12.54,15.77,50.48,3.425288,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:05",4600537,35051,8,12.56,15.77,50.48,3.425288,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:10",4600538,35051,8,12.54,15.77,50.48,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:15",4600539,35051,8,12.56,15.77,50.48,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:20",4600540,35051,8,12.56,15.77,50.48,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:25",4600541,35051,8,12.54,15.77,50.48,3.425288,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:30",4600542,35051,8,12.56,15.77,50.48,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:35",4600543,35051,8,12.51,15.77,50.48,3.425288,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:40",4600544,35051,8,12.56,15.77,50.48,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:45",4600545,35051,8,12.57,15.77,50.48,3.425288,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:50",4600546,35051,8,12.56,15.77,50.48,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:51:55",4600547,35051,8,12.56,15.77,50.48,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:00",4600548,35051,8,12.57,15.77,50.48,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:05",4600549,35051,8,12.54,15.77,50.48,3.425288,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:10",4600550,35051,8,12.57,15.77,50.48,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:15",4600551,35051,8,12.57,15.77,50.48,3.425288,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:20",4600552,35051,8,12.55,15.77,50.48,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:25",4600553,35051,8,12.58,15.77,50.48,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:30",4600554,35051,8,12.54,15.77,50.48,3.425288,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:35",4600555,35051,8,12.58,15.77,50.48,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:40",4600556,35051,8,12.58,15.77,50.48,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:45",4600557,35051,8,12.56,15.77,50.48,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:50",4600558,35051,8,12.57,15.77,50.48,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:52:55",4600559,35051,8,12.55,15.77,50.48,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:00",4600560,35051,8,12.59,15.77,50.48,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:05",4600561,35051,8,12.57,15.77,50.48,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:10",4600562,35051,8,12.57,15.77,50.48,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:15",4600563,35051,8,12.55,15.77,50.48,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:20",4600564,35051,8,12.55,15.77,50.48,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:25",4600565,35051,8,12.52,15.77,50.48,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:30",4600566,35051,8,12.57,15.77,50.48,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:35",4600567,35051,8,12.57,15.77,50.48,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:40",4600568,35051,8,12.57,15.77,50.48,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:45",4600569,35051,8,12.57,15.77,50.48,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:50",4600570,35051,8,12.55,15.77,50.48,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:53:55",4600571,35051,8,12.57,15.77,50.48,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:00",4600572,35051,8,12.55,15.77,50.48,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:05",4600573,35051,8,12.55,15.77,50.48,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:10",4600574,35051,8,12.57,15.77,50.48,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:15",4600575,35051,8,12.57,15.77,50.48,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:20",4600576,35051,8,12.57,15.77,50.48,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:25",4600577,35051,8,12.55,15.77,50.48,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:30",4600578,35051,8,12.57,15.77,50.48,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:35",4600579,35051,8,12.57,15.77,50.48,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:40",4600580,35051,8,12.58,15.77,50.48,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:45",4600581,35051,8,12.58,15.77,50.48,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:50",4600582,35051,8,12.58,15.77,50.48,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:54:55",4600583,35051,8,12.57,15.77,50.48,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:00",4600584,35051,8,12.55,15.77,50.48,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:05",4600585,35051,8,12.56,15.77,50.48,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:10",4600586,35051,8,12.59,15.77,50.48,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:15",4600587,35051,8,12.59,15.77,50.48,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:20",4600588,35051,8,12.59,15.77,50.48,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:25",4600589,35051,8,12.59,15.77,50.48,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:30",4600590,35051,8,12.59,15.77,50.48,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:35",4600591,35051,8,12.59,15.77,50.48,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:40",4600592,35051,8,12.59,15.77,50.48,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:45",4600593,35051,8,12.59,15.77,50.48,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:50",4600594,35051,8,12.59,15.77,50.48,3.426638,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:55:55",4600595,35051,8,12.59,15.77,50.48,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:00",4600596,35051,8,12.59,15.77,50.48,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:05",4600597,35051,8,12.53,15.77,50.48,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:10",4600598,35051,8,12.55,15.77,50.48,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:15",4600599,35051,8,12.57,15.77,50.48,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:20",4600600,35051,8,12.55,15.77,50.48,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:25",4600601,35051,8,12.57,15.77,50.48,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:30",4600602,35051,8,12.59,15.77,50.48,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:35",4600603,35051,8,12.58,15.77,50.48,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:40",4600604,35051,8,12.58,15.77,50.48,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:45",4600605,35051,8,12.59,15.77,50.48,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:50",4600606,35051,8,12.59,15.77,50.48,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:56:55",4600607,35051,8,12.59,15.77,50.48,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:00",4600608,35051,8,12.56,15.77,50.48,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:05",4600609,35051,8,12.54,15.77,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:10",4600610,35051,8,12.59,15.77,50.48,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:15",4600611,35051,8,12.59,15.77,50.48,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:20",4600612,35051,8,12.59,15.77,50.48,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:25",4600613,35051,8,12.59,15.77,50.48,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:30",4600614,35051,8,12.59,15.77,50.48,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:35",4600615,35051,8,12.55,15.77,50.48,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:40",4600616,35051,8,12.59,15.77,50.48,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:45",4600617,35051,8,12.59,15.77,50.48,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:50",4600618,35051,8,12.59,15.77,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:57:55",4600619,35051,8,12.59,15.77,50.48,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:00",4600620,35051,8,12.57,15.77,50.48,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:05",4600621,35051,8,12.57,15.77,50.48,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:10",4600622,35051,8,12.6,15.77,50.48,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:15",4600623,35051,8,12.58,15.77,50.48,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:20",4600624,35051,8,12.61,15.77,50.48,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:25",4600625,35051,8,12.58,15.77,50.48,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:30",4600626,35051,8,12.61,15.77,50.48,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:35",4600627,35051,8,12.61,15.77,50.48,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:40",4600628,35051,8,12.61,15.77,50.48,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:45",4600629,35051,8,12.61,15.77,50.48,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:50",4600630,35051,8,12.61,15.77,50.48,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:58:55",4600631,35051,8,12.62,15.77,50.48,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:00",4600632,35051,8,12.62,15.77,50.48,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:05",4600633,35051,8,12.57,15.77,50.48,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:10",4600634,35051,8,12.6,15.77,50.48,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:15",4600635,35051,8,12.59,15.77,50.48,3.425963,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:20",4600636,35051,8,12.6,15.77,50.48,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:25",4600637,35051,8,12.61,15.77,50.48,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:30",4600638,35051,8,12.59,15.77,50.48,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:35",4600639,35051,8,12.61,15.77,50.48,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:40",4600640,35051,8,12.62,15.77,50.48,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:45",4600641,35051,8,12.62,15.77,50.48,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:50",4600642,35051,8,12.62,15.77,50.41,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 12:59:55",4600643,35051,8,12.62,15.77,50.48,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:00",4600644,35051,8,12.62,15.77,50.41,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:05",4600645,35051,8,12.6,15.77,50.41,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:10",4600646,35051,8,12.62,15.8,50.41,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:15",4600647,35051,8,12.62,15.77,50.41,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:20",4600648,35051,8,12.63,15.77,50.41,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:25",4600649,35051,8,12.6,15.77,50.41,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:30",4600650,35051,8,12.63,15.77,50.41,3.425288,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:35",4600651,35051,8,12.64,15.77,50.41,3.425288,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:40",4600652,35051,8,12.64,15.77,50.41,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:45",4600653,35051,8,12.64,15.77,50.41,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:50",4600654,35051,8,12.64,15.8,50.41,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:00:55",4600655,35051,8,12.64,15.77,50.41,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:00",4600656,35051,8,12.64,15.77,50.41,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:05",4600657,35051,8,12.62,15.77,50.41,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:10",4600658,35051,8,12.65,15.77,50.41,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:15",4600659,35051,8,12.65,15.8,50.41,3.425288,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:20",4600660,35051,8,12.66,15.77,50.41,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:25",4600661,35051,8,12.66,15.77,50.41,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:30",4600662,35051,8,12.66,15.77,50.41,3.425288,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:35",4600663,35051,8,12.66,15.77,50.41,3.425288,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:40",4600664,35051,8,12.66,15.77,50.41,3.425288,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:45",4600665,35051,8,12.67,15.77,50.41,3.425288,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:50",4600666,35051,8,12.65,15.77,50.41,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:01:55",4600667,35051,8,12.67,15.77,50.41,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:00",4600668,35051,8,12.67,15.77,50.41,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:05",4600669,35051,8,12.65,15.77,50.41,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:10",4600670,35051,8,12.66,15.77,50.41,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:15",4600671,35051,8,12.66,15.77,50.48,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:20",4600672,35051,8,12.67,15.77,50.41,3.425963,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:25",4600673,35051,8,12.67,15.77,50.41,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:30",4600674,35051,8,12.68,15.77,50.41,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:35",4600675,35051,8,12.68,15.77,50.41,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:40",4600676,35051,8,12.68,15.8,50.48,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:45",4600677,35051,8,12.69,15.8,50.41,3.425963,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:50",4600678,35051,8,12.69,15.77,50.41,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:02:55",4600679,35051,8,12.69,15.8,50.41,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:00",4600680,35051,8,12.69,15.8,50.41,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:05",4600681,35051,8,12.7,15.77,50.41,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:10",4600682,35051,8,12.71,15.77,50.41,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:15",4600683,35051,8,12.71,15.8,50.41,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:20",4600684,35051,8,12.71,15.8,50.41,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:25",4600685,35051,8,12.71,15.8,50.41,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:30",4600686,35051,8,12.72,15.8,50.41,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:35",4600687,35051,8,12.74,15.8,50.41,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:40",4600688,35051,8,12.75,15.8,50.41,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:45",4600689,35051,8,12.76,15.8,50.48,3.425288,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:50",4600690,35051,8,12.77,15.8,50.41,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:03:55",4600691,35051,8,12.76,15.8,50.48,3.425288,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:00",4600692,35051,8,12.79,15.8,50.41,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:05",4600693,35051,8,12.81,15.8,50.48,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:10",4600694,35051,8,12.82,15.8,50.48,3.425288,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:15",4600695,35051,8,12.83,15.8,50.48,3.425288,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:20",4600696,35051,8,12.82,15.8,50.48,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:25",4600697,35051,8,12.84,15.8,50.48,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:30",4600698,35051,8,12.86,15.8,50.48,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:35",4600699,35051,8,12.83,15.8,50.48,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:40",4600700,35051,8,12.83,15.8,50.48,3.425288,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:45",4600701,35051,8,12.84,15.8,50.48,3.425288,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:50",4600702,35051,8,12.84,15.8,50.48,3.425288,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:04:55",4600703,35051,8,12.84,15.8,50.48,3.425288,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:00",4600704,35051,8,12.85,15.8,50.48,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:05",4600705,35051,8,12.85,15.8,50.48,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:10",4600706,35051,8,12.87,15.8,50.48,3.425288,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:15",4600707,35051,8,12.87,15.8,50.48,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:20",4600708,35051,8,12.86,15.8,50.48,3.425288,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:25",4600709,35051,8,12.87,15.8,50.48,3.425288,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:30",4600710,35051,8,12.89,15.8,50.48,3.425288,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:35",4600711,35051,8,12.9,15.8,50.48,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:40",4600712,35051,8,12.9,15.8,50.55,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:45",4600713,35051,8,12.9,15.8,50.55,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:50",4600714,35051,8,12.9,15.8,50.55,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:05:55",4600715,35051,8,12.93,15.8,50.55,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:00",4600716,35051,8,12.94,15.8,50.55,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:05",4600717,35051,8,12.92,15.8,50.55,3.426638,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:10",4600718,35051,8,12.95,15.8,50.55,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:15",4600719,35051,8,12.96,15.8,50.55,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:20",4600720,35051,8,12.95,15.8,50.55,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:25",4600721,35051,8,12.96,15.8,50.55,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:30",4600722,35051,8,12.96,15.8,50.55,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:35",4600723,35051,8,12.95,15.8,50.55,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:40",4600724,35051,8,12.94,15.8,50.55,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:45",4600725,35051,8,12.95,15.8,50.55,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:50",4600726,35051,8,12.96,15.8,50.55,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:06:55",4600727,35051,8,12.96,15.8,50.55,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:00",4600728,35051,8,12.99,15.8,50.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:05",4600729,35051,8,13,15.8,50.61,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:10",4600730,35051,8,13.02,15.8,50.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:15",4600731,35051,8,13.01,15.8,50.61,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:20",4600732,35051,8,13.02,15.8,50.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:25",4600733,35051,8,13,15.8,50.61,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:30",4600734,35051,8,13,15.8,50.61,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:35",4600735,35051,8,13.02,15.8,50.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:40",4600736,35051,8,13.04,15.8,50.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:45",4600737,35051,8,13.06,15.8,50.61,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:50",4600738,35051,8,13.06,15.8,50.61,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:07:55",4600739,35051,8,13.09,15.8,50.68,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:00",4600740,35051,8,13.09,15.8,50.68,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:05",4600741,35051,8,13.01,15.8,50.68,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:10",4600742,35051,8,13.03,15.8,50.68,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:15",4600743,35051,8,13.07,15.8,50.68,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:20",4600744,35051,8,13.06,15.8,50.68,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:25",4600745,35051,8,13.03,15.8,50.68,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:30",4600746,35051,8,13,15.8,50.68,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:35",4600747,35051,8,13.03,15.8,50.68,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:40",4600748,35051,8,13.02,15.8,50.68,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:45",4600749,35051,8,13.02,15.8,50.68,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:50",4600750,35051,8,13.01,15.8,50.68,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:08:55",4600751,35051,8,13.03,15.8,50.68,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:00",4600752,35051,8,13.04,15.8,50.68,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:05",4600753,35051,8,13.03,15.8,50.75,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:10",4600754,35051,8,13.01,15.8,50.75,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:15",4600755,35051,8,13.02,15.8,50.75,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:20",4600756,35051,8,13.05,15.8,50.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:25",4600757,35051,8,13.05,15.8,50.75,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:30",4600758,35051,8,13.08,15.8,50.75,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:35",4600759,35051,8,13.09,15.8,50.75,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:40",4600760,35051,8,13.08,15.8,50.75,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:45",4600761,35051,8,13.07,15.8,50.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:50",4600762,35051,8,13.07,15.8,50.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:09:55",4600763,35051,8,13.07,15.8,50.75,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:00",4600764,35051,8,13.11,15.8,50.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:05",4600765,35051,8,13.1,15.8,50.75,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:10",4600766,35051,8,13.15,15.8,50.82,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:15",4600767,35051,8,13.16,15.8,50.82,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:20",4600768,35051,8,13.16,15.8,50.82,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:25",4600769,35051,8,13.16,15.8,50.82,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:30",4600770,35051,8,13.16,15.8,50.82,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:35",4600771,35051,8,13.16,15.82,50.82,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:40",4600772,35051,8,13.16,15.82,50.82,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:45",4600773,35051,8,13.17,15.82,50.82,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:50",4600774,35051,8,13.17,15.82,50.82,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:10:55",4600775,35051,8,13.17,15.82,50.82,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:00",4600776,35051,8,13.15,15.82,50.82,3.425963,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:05",4600777,35051,8,13.13,15.82,50.82,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:10",4600778,35051,8,13.17,15.8,50.82,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:15",4600779,35051,8,13.17,15.8,50.82,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:20",4600780,35051,8,13.17,15.82,50.89,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:25",4600781,35051,8,13.16,15.82,50.89,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:30",4600782,35051,8,13.16,15.8,50.89,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:35",4600783,35051,8,13.15,15.82,50.89,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:40",4600784,35051,8,13.13,15.8,50.89,3.425963,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:45",4600785,35051,8,13.14,15.82,50.89,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:50",4600786,35051,8,13.15,15.82,50.89,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:11:55",4600787,35051,8,13.14,15.8,50.89,3.425963,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:00",4600788,35051,8,13.13,15.8,50.89,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:05",4600789,35051,8,13.09,15.82,50.89,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:10",4600790,35051,8,13.13,15.8,50.89,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:15",4600791,35051,8,13.13,15.82,50.89,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:20",4600792,35051,8,13.1,15.82,50.89,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:25",4600793,35051,8,13.13,15.82,50.89,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:30",4600794,35051,8,13.13,15.82,50.89,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:35",4600795,35051,8,13.13,15.82,50.89,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:40",4600796,35051,8,13.14,15.82,50.89,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:45",4600797,35051,8,13.14,15.82,50.89,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:50",4600798,35051,8,13.11,15.82,50.89,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:12:55",4600799,35051,8,13.15,15.82,50.89,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:00",4600800,35051,8,13.14,15.82,50.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:05",4600801,35051,8,13.12,15.82,50.89,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:10",4600802,35051,8,13.15,15.82,50.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:15",4600803,35051,8,13.13,15.82,50.89,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:20",4600804,35051,8,13.15,15.82,50.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:25",4600805,35051,8,13.16,15.82,50.89,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:30",4600806,35051,8,13.13,15.82,50.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:35",4600807,35051,8,13.16,15.82,50.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:40",4600808,35051,8,13.16,15.82,50.89,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:45",4600809,35051,8,13.17,15.82,50.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:50",4600810,35051,8,13.17,15.82,50.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:13:55",4600811,35051,8,13.15,15.82,50.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:00",4600812,35051,8,13.17,15.82,50.89,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:05",4600813,35051,8,13.12,15.82,50.89,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:10",4600814,35051,8,13.16,15.82,50.89,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:15",4600815,35051,8,13.15,15.82,50.89,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:20",4600816,35051,8,13.12,15.82,50.89,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:25",4600817,35051,8,13.14,15.82,50.89,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:30",4600818,35051,8,13.15,15.82,50.89,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:35",4600819,35051,8,13.13,15.82,50.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:40",4600820,35051,8,13.15,15.82,50.82,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:45",4600821,35051,8,13.15,15.82,50.82,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:50",4600822,35051,8,13.15,15.82,50.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:14:55",4600823,35051,8,13.15,15.82,50.82,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:00",4600824,35051,8,13.15,15.82,50.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:05",4600825,35051,8,13.12,15.82,50.82,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:10",4600826,35051,8,13.16,15.82,50.82,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:15",4600827,35051,8,13.16,15.82,50.82,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:20",4600828,35051,8,13.16,15.82,50.82,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:25",4600829,35051,8,13.16,15.82,50.82,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:30",4600830,35051,8,13.16,15.82,50.82,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:35",4600831,35051,8,13.16,15.82,50.82,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:40",4600832,35051,8,13.16,15.82,50.82,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:45",4600833,35051,8,13.16,15.82,50.82,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:50",4600834,35051,8,13.16,15.82,50.82,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:15:55",4600835,35051,8,13.15,15.82,50.82,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:00",4600836,35051,8,13.15,15.82,50.82,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:05",4600837,35051,8,13.13,15.82,50.82,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:10",4600838,35051,8,13.15,15.82,50.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:15",4600839,35051,8,13.16,15.82,50.82,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:20",4600840,35051,8,13.12,15.82,50.82,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:25",4600841,35051,8,13.15,15.82,50.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:30",4600842,35051,8,13.15,15.82,50.75,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:35",4600843,35051,8,13.13,15.85,50.75,3.425963,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:40",4600844,35051,8,13.13,15.85,50.75,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:45",4600845,35051,8,13.1,15.85,50.75,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:50",4600846,35051,8,13.12,15.85,50.75,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:16:55",4600847,35051,8,13.11,15.85,50.75,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:00",4600848,35051,8,13.1,15.85,50.75,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:05",4600849,35051,8,13.06,15.85,50.75,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:10",4600850,35051,8,13.06,15.85,50.75,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:15",4600851,35051,8,13.06,15.85,50.75,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:20",4600852,35051,8,13.06,15.85,50.68,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:25",4600853,35051,8,13.05,15.85,50.68,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:30",4600854,35051,8,13.04,15.85,50.68,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:35",4600855,35051,8,13.01,15.85,50.68,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:40",4600856,35051,8,13.02,15.85,50.68,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:45",4600857,35051,8,13.02,15.85,50.68,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:50",4600858,35051,8,13.01,15.85,50.68,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:17:55",4600859,35051,8,13.01,15.85,50.68,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:00",4600860,35051,8,13,15.85,50.68,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:05",4600861,35051,8,13,15.85,50.68,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:10",4600862,35051,8,12.97,15.85,50.68,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:15",4600863,35051,8,12.97,15.85,50.68,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:20",4600864,35051,8,12.99,15.85,50.68,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:25",4600865,35051,8,12.98,15.85,50.68,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:30",4600866,35051,8,12.98,15.85,50.61,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:35",4600867,35051,8,12.95,15.85,50.61,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:40",4600868,35051,8,12.98,15.85,50.61,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:45",4600869,35051,8,12.95,15.85,50.61,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:50",4600870,35051,8,12.97,15.85,50.61,3.427314,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:18:55",4600871,35051,8,12.94,15.85,50.61,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:00",4600872,35051,8,12.96,15.85,50.61,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:05",4600873,35051,8,12.92,15.85,50.61,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:10",4600874,35051,8,12.96,15.85,50.61,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:15",4600875,35051,8,12.93,15.85,50.61,3.427314,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:20",4600876,35051,8,12.96,15.85,50.61,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:25",4600877,35051,8,12.96,15.85,50.55,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:30",4600878,35051,8,12.96,15.85,50.55,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:35",4600879,35051,8,12.96,15.85,50.55,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:40",4600880,35051,8,12.92,15.87,50.55,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:45",4600881,35051,8,12.95,15.85,50.55,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:50",4600882,35051,8,12.92,15.87,50.55,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:19:55",4600883,35051,8,12.94,15.85,50.55,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:00",4600884,35051,8,12.92,15.87,50.55,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:05",4600885,35051,8,12.91,15.87,50.55,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:10",4600886,35051,8,12.93,15.87,50.55,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:15",4600887,35051,8,12.93,15.87,50.55,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:20",4600888,35051,8,12.92,15.87,50.55,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:25",4600889,35051,8,12.92,15.87,50.48,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:30",4600890,35051,8,12.9,15.87,50.55,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:35",4600891,35051,8,12.92,15.87,50.48,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:40",4600892,35051,8,12.92,15.87,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:45",4600893,35051,8,12.92,15.85,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:50",4600894,35051,8,12.92,15.87,50.48,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:20:55",4600895,35051,8,12.91,15.87,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:00",4600896,35051,8,12.91,15.87,50.48,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:05",4600897,35051,8,12.88,15.87,50.48,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:10",4600898,35051,8,12.88,15.87,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:15",4600899,35051,8,12.9,15.87,50.48,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:20",4600900,35051,8,12.9,15.87,50.48,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:25",4600901,35051,8,12.9,15.87,50.48,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:30",4600902,35051,8,12.87,15.87,50.48,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:35",4600903,35051,8,12.89,15.87,50.41,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:40",4600904,35051,8,12.9,15.87,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:45",4600905,35051,8,12.9,15.87,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:50",4600906,35051,8,12.89,15.87,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:21:55",4600907,35051,8,12.89,15.87,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:00",4600908,35051,8,12.88,15.87,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:05",4600909,35051,8,12.87,15.87,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:10",4600910,35051,8,12.89,15.87,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:15",4600911,35051,8,12.89,15.87,50.41,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:20",4600912,35051,8,12.88,15.87,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:25",4600913,35051,8,12.89,15.87,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:30",4600914,35051,8,12.88,15.87,50.41,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:35",4600915,35051,8,12.88,15.87,50.41,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:40",4600916,35051,8,12.88,15.87,50.41,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:45",4600917,35051,8,12.88,15.87,50.41,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:50",4600918,35051,8,12.88,15.87,50.41,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:22:55",4600919,35051,8,12.87,15.87,50.41,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:00",4600920,35051,8,12.85,15.87,50.41,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:05",4600921,35051,8,12.83,15.87,50.34,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:10",4600922,35051,8,12.86,15.87,50.34,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:15",4600923,35051,8,12.86,15.87,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:20",4600924,35051,8,12.86,15.87,50.34,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:25",4600925,35051,8,12.85,15.87,50.34,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:30",4600926,35051,8,12.86,15.87,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:35",4600927,35051,8,12.86,15.9,50.34,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:40",4600928,35051,8,12.82,15.87,50.34,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:45",4600929,35051,8,12.86,15.87,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:50",4600930,35051,8,12.85,15.87,50.34,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:23:55",4600931,35051,8,12.85,15.87,50.34,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:00",4600932,35051,8,12.85,15.87,50.34,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:05",4600933,35051,8,12.82,15.87,50.34,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:10",4600934,35051,8,12.85,15.87,50.34,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:15",4600935,35051,8,12.85,15.87,50.34,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:20",4600936,35051,8,12.84,15.87,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:25",4600937,35051,8,12.84,15.87,50.34,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:30",4600938,35051,8,12.84,15.9,50.34,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:35",4600939,35051,8,12.85,15.9,50.34,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:40",4600940,35051,8,12.84,15.9,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:45",4600941,35051,8,12.84,15.9,50.27,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:50",4600942,35051,8,12.83,15.9,50.27,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:24:55",4600943,35051,8,12.82,15.9,50.27,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:00",4600944,35051,8,12.83,15.9,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:05",4600945,35051,8,12.81,15.9,50.27,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:10",4600946,35051,8,12.83,15.9,50.27,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:15",4600947,35051,8,12.81,15.9,50.27,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:20",4600948,35051,8,12.83,15.9,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:25",4600949,35051,8,12.83,15.9,50.27,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:30",4600950,35051,8,12.83,15.9,50.27,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:35",4600951,35051,8,12.81,15.9,50.27,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:40",4600952,35051,8,12.83,15.9,50.27,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:45",4600953,35051,8,12.81,15.9,50.27,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:50",4600954,35051,8,12.83,15.9,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:25:55",4600955,35051,8,12.81,15.9,50.27,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:00",4600956,35051,8,12.83,15.9,50.27,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:05",4600957,35051,8,12.79,15.9,50.27,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:10",4600958,35051,8,12.81,15.9,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:15",4600959,35051,8,12.81,15.9,50.27,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:20",4600960,35051,8,12.79,15.9,50.27,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:25",4600961,35051,8,12.79,15.9,50.27,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:30",4600962,35051,8,12.81,15.9,50.27,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:35",4600963,35051,8,12.81,15.9,50.27,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:40",4600964,35051,8,12.81,15.9,50.2,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:45",4600965,35051,8,12.79,15.9,50.2,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:50",4600966,35051,8,12.78,15.9,50.2,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:26:55",4600967,35051,8,12.79,15.9,50.2,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:00",4600968,35051,8,12.78,15.92,50.2,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:05",4600969,35051,8,12.78,15.92,50.2,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:10",4600970,35051,8,12.78,15.92,50.2,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:15",4600971,35051,8,12.81,15.92,50.2,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:20",4600972,35051,8,12.81,15.92,50.2,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:25",4600973,35051,8,12.78,15.92,50.2,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:30",4600974,35051,8,12.81,15.92,50.2,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:35",4600975,35051,8,12.8,15.92,50.2,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:40",4600976,35051,8,12.81,15.92,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:45",4600977,35051,8,12.81,15.92,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:50",4600978,35051,8,12.81,15.92,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:27:55",4600979,35051,8,12.78,15.92,50.14,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:00",4600980,35051,8,12.8,15.92,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:05",4600981,35051,8,12.77,15.92,50.14,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:10",4600982,35051,8,12.81,15.92,50.14,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:15",4600983,35051,8,12.81,15.92,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:20",4600984,35051,8,12.81,15.92,50.14,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:25",4600985,35051,8,12.81,15.92,50.14,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:30",4600986,35051,8,12.81,15.92,50.14,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:35",4600987,35051,8,12.8,15.92,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:40",4600988,35051,8,12.81,15.92,50.14,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:45",4600989,35051,8,12.77,15.92,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:50",4600990,35051,8,12.81,15.92,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:28:55",4600991,35051,8,12.8,15.92,50.14,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:00",4600992,35051,8,12.78,15.92,50.14,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:05",4600993,35051,8,12.76,15.92,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:10",4600994,35051,8,12.76,15.92,50.14,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:15",4600995,35051,8,12.79,15.92,50.14,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:20",4600996,35051,8,12.78,15.92,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:25",4600997,35051,8,12.79,15.92,50.14,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:30",4600998,35051,8,12.79,15.92,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:35",4600999,35051,8,12.79,15.92,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:40",4601000,35051,8,12.79,15.92,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:45",4601001,35051,8,12.78,15.92,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:50",4601002,35051,8,12.79,15.92,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:29:55",4601003,35051,8,12.79,15.92,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:00",4601004,35051,8,12.79,15.92,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:05",4601005,35051,8,12.78,15.92,50.14,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:10",4601006,35051,8,12.79,15.92,50.14,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:15",4601007,35051,8,12.79,15.95,50.14,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:20",4601008,35051,8,12.79,15.95,50.14,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:25",4601009,35051,8,12.78,15.95,50.14,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:30",4601010,35051,8,12.76,15.95,50.14,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:35",4601011,35051,8,12.79,15.95,50.14,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:40",4601012,35051,8,12.78,15.95,50.14,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:45",4601013,35051,8,12.79,15.95,50.2,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:50",4601014,35051,8,12.79,15.95,50.14,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:30:55",4601015,35051,8,12.78,15.95,50.14,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:00",4601016,35051,8,12.78,15.95,50.14,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:05",4601017,35051,8,12.77,15.95,50.14,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:10",4601018,35051,8,12.8,15.95,50.2,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:15",4601019,35051,8,12.77,15.95,50.14,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:20",4601020,35051,8,12.77,15.95,50.14,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:25",4601021,35051,8,12.8,15.95,50.2,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:30",4601022,35051,8,12.8,15.95,50.2,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:35",4601023,35051,8,12.77,15.95,50.2,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:40",4601024,35051,8,12.77,15.95,50.2,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:45",4601025,35051,8,12.8,15.95,50.2,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:50",4601026,35051,8,12.79,15.95,50.2,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:31:55",4601027,35051,8,12.8,15.95,50.2,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:00",4601028,35051,8,12.77,15.95,50.2,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:05",4601029,35051,8,12.75,15.95,50.2,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:10",4601030,35051,8,12.75,15.95,50.2,3.425288,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:15",4601031,35051,8,12.78,15.95,50.2,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:20",4601032,35051,8,12.78,15.95,50.2,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:25",4601033,35051,8,12.78,15.95,50.2,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:30",4601034,35051,8,12.78,15.95,50.2,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:35",4601035,35051,8,12.78,15.95,50.2,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:40",4601036,35051,8,12.76,15.95,50.2,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:45",4601037,35051,8,12.78,15.95,50.2,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:50",4601038,35051,8,12.78,15.97,50.2,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:32:55",4601039,35051,8,12.78,15.95,50.2,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:00",4601040,35051,8,12.78,15.97,50.2,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:05",4601041,35051,8,12.76,15.97,50.2,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:10",4601042,35051,8,12.78,15.97,50.2,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:15",4601043,35051,8,12.78,15.97,50.2,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:20",4601044,35051,8,12.78,15.97,50.2,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:25",4601045,35051,8,12.79,15.97,50.2,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:30",4601046,35051,8,12.76,15.97,50.2,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:35",4601047,35051,8,12.76,15.97,50.2,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:40",4601048,35051,8,12.78,15.97,50.2,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:45",4601049,35051,8,12.76,15.97,50.2,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:50",4601050,35051,8,12.78,15.97,50.2,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:33:55",4601051,35051,8,12.78,15.97,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:00",4601052,35051,8,12.78,15.97,50.2,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:05",4601053,35051,8,12.77,15.97,50.27,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:10",4601054,35051,8,12.77,15.97,50.27,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:15",4601055,35051,8,12.77,15.97,50.27,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:20",4601056,35051,8,12.79,15.97,50.27,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:25",4601057,35051,8,12.77,15.97,50.27,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:30",4601058,35051,8,12.8,15.97,50.27,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:35",4601059,35051,8,12.8,15.97,50.27,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:40",4601060,35051,8,12.77,15.97,50.27,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:45",4601061,35051,8,12.8,15.97,50.27,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:50",4601062,35051,8,12.8,15.97,50.27,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:34:55",4601063,35051,8,12.76,15.97,50.27,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:00",4601064,35051,8,12.77,15.97,50.27,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:05",4601065,35051,8,12.76,15.97,50.27,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:10",4601066,35051,8,12.78,15.97,50.27,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:15",4601067,35051,8,12.76,15.97,50.27,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:20",4601068,35051,8,12.78,15.97,50.27,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:25",4601069,35051,8,12.79,15.97,50.27,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:30",4601070,35051,8,12.79,15.97,50.27,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:35",4601071,35051,8,12.76,15.97,50.27,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:40",4601072,35051,8,12.76,15.97,50.27,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:45",4601073,35051,8,12.8,15.97,50.27,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:50",4601074,35051,8,12.8,15.97,50.27,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:35:55",4601075,35051,8,12.77,15.97,50.27,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:00",4601076,35051,8,12.8,15.97,50.27,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:05",4601077,35051,8,12.77,15.97,50.27,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:10",4601078,35051,8,12.8,15.97,50.27,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:15",4601079,35051,8,12.77,15.97,50.27,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:20",4601080,35051,8,12.8,15.97,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:25",4601081,35051,8,12.8,15.97,50.27,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:30",4601082,35051,8,12.8,15.97,50.27,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:35",4601083,35051,8,12.8,15.97,50.27,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:40",4601084,35051,8,12.8,15.97,50.27,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:45",4601085,35051,8,12.81,15.97,50.27,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:50",4601086,35051,8,12.8,16,50.27,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:36:55",4601087,35051,8,12.78,16,50.27,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:00",4601088,35051,8,12.78,15.97,50.27,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:05",4601089,35051,8,12.78,15.97,50.27,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:10",4601090,35051,8,12.81,16,50.27,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:15",4601091,35051,8,12.78,16,50.27,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:20",4601092,35051,8,12.78,16,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:25",4601093,35051,8,12.78,16,50.27,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:30",4601094,35051,8,12.81,16,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:35",4601095,35051,8,12.81,16,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:40",4601096,35051,8,12.82,16,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:45",4601097,35051,8,12.82,16,50.27,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:50",4601098,35051,8,12.79,16,50.27,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:37:55",4601099,35051,8,12.8,16,50.27,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:00",4601100,35051,8,12.82,16,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:05",4601101,35051,8,12.78,16,50.27,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:10",4601102,35051,8,12.81,16,50.27,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:15",4601103,35051,8,12.81,16,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:20",4601104,35051,8,12.81,16,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:25",4601105,35051,8,12.81,16,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:30",4601106,35051,8,12.82,16,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:35",4601107,35051,8,12.79,16,50.27,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:40",4601108,35051,8,12.81,16,50.27,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:45",4601109,35051,8,12.82,16,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:50",4601110,35051,8,12.81,16,50.27,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:38:55",4601111,35051,8,12.82,16,50.27,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:00",4601112,35051,8,12.79,16,50.27,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:05",4601113,35051,8,12.8,16,50.27,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:10",4601114,35051,8,12.82,16,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:15",4601115,35051,8,12.8,16,50.27,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:20",4601116,35051,8,12.82,16,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:25",4601117,35051,8,12.82,16,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:30",4601118,35051,8,12.82,16,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:35",4601119,35051,8,12.82,16.02,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:40",4601120,35051,8,12.82,16,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:45",4601121,35051,8,12.82,16.02,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:50",4601122,35051,8,12.82,16,50.27,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:39:55",4601123,35051,8,12.82,16,50.27,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:00",4601124,35051,8,12.82,16,50.27,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:05",4601125,35051,8,12.83,16.02,50.27,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:10",4601126,35051,8,12.83,16.02,50.27,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:15",4601127,35051,8,12.82,16.02,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:20",4601128,35051,8,12.82,16.02,50.27,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:25",4601129,35051,8,12.83,16.02,50.27,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:30",4601130,35051,8,12.82,16.02,50.27,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:35",4601131,35051,8,12.83,16.02,50.27,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:40",4601132,35051,8,12.81,16.02,50.27,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:45",4601133,35051,8,12.82,16.02,50.27,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:50",4601134,35051,8,12.82,16.02,50.27,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:40:55",4601135,35051,8,12.82,16.02,50.27,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:00",4601136,35051,8,12.82,16.02,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:05",4601137,35051,8,12.77,16.02,50.27,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:10",4601138,35051,8,12.81,16.02,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:15",4601139,35051,8,12.81,16.02,50.27,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:20",4601140,35051,8,12.78,16.02,50.27,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:25",4601141,35051,8,12.8,16.02,50.27,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:30",4601142,35051,8,12.81,16.02,50.27,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:35",4601143,35051,8,12.81,16.02,50.27,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:40",4601144,35051,8,12.81,16.02,50.27,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:45",4601145,35051,8,12.81,16.02,50.27,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:50",4601146,35051,8,12.81,16.02,50.27,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:41:55",4601147,35051,8,12.81,16.02,50.27,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:00",4601148,35051,8,12.81,16.02,50.27,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:05",4601149,35051,8,12.81,16.02,50.27,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:10",4601150,35051,8,12.81,16.02,50.27,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:15",4601151,35051,8,12.8,16.02,50.27,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:20",4601152,35051,8,12.8,16.02,50.27,3.425288,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:25",4601153,35051,8,12.8,16.02,50.27,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:30",4601154,35051,8,12.8,16.02,50.27,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:35",4601155,35051,8,12.8,16.02,50.27,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:40",4601156,35051,8,12.8,16.02,50.27,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:45",4601157,35051,8,12.78,16.02,50.27,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:50",4601158,35051,8,12.8,16.02,50.27,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:42:55",4601159,35051,8,12.79,16.02,50.27,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:00",4601160,35051,8,12.8,16.02,50.27,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:05",4601161,35051,8,12.78,16.02,50.27,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:10",4601162,35051,8,12.8,16.02,50.27,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:15",4601163,35051,8,12.8,16.02,50.27,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:20",4601164,35051,8,12.8,16.02,50.27,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:25",4601165,35051,8,12.81,16.02,50.27,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:30",4601166,35051,8,12.8,16.02,50.27,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:35",4601167,35051,8,12.8,16.02,50.27,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:40",4601168,35051,8,12.81,16.04,50.27,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:45",4601169,35051,8,12.81,16.04,50.27,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:50",4601170,35051,8,12.8,16.04,50.27,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:43:55",4601171,35051,8,12.8,16.04,50.27,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:00",4601172,35051,8,12.8,16.04,50.27,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:05",4601173,35051,8,12.77,16.04,50.27,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:10",4601174,35051,8,12.77,16.04,50.27,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:15",4601175,35051,8,12.79,16.04,50.27,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:20",4601176,35051,8,12.78,16.04,50.27,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:25",4601177,35051,8,12.78,16.04,50.27,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:30",4601178,35051,8,12.76,16.04,50.27,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:35",4601179,35051,8,12.76,16.04,50.27,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:40",4601180,35051,8,12.79,16.04,50.27,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:45",4601181,35051,8,12.79,16.04,50.27,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:50",4601182,35051,8,12.79,16.04,50.27,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:44:55",4601183,35051,8,12.79,16.04,50.27,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:00",4601184,35051,8,12.77,16.04,50.27,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:05",4601185,35051,8,12.77,16.04,50.27,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:10",4601186,35051,8,12.79,16.04,50.27,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:15",4601187,35051,8,12.79,16.04,50.27,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:20",4601188,35051,8,12.79,16.04,50.27,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:25",4601189,35051,8,12.79,16.04,50.27,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:30",4601190,35051,8,12.79,16.04,50.27,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:35",4601191,35051,8,12.79,16.04,50.27,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:40",4601192,35051,8,12.79,16.04,50.27,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:45",4601193,35051,8,12.79,16.04,50.27,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:50",4601194,35051,8,12.79,16.04,50.27,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:45:55",4601195,35051,8,12.77,16.04,50.27,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:00",4601196,35051,8,12.79,16.04,50.27,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:05",4601197,35051,8,12.77,16.04,50.27,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:10",4601198,35051,8,12.8,16.04,50.27,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:15",4601199,35051,8,12.77,16.04,50.27,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:20",4601200,35051,8,12.8,16.04,50.27,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:25",4601201,35051,8,12.77,16.04,50.27,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:30",4601202,35051,8,12.8,16.04,50.27,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:35",4601203,35051,8,12.8,16.04,50.27,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:40",4601204,35051,8,12.8,16.04,50.27,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:45",4601205,35051,8,12.8,16.04,50.27,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:50",4601206,35051,8,12.8,16.07,50.27,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:46:55",4601207,35051,8,12.77,16.07,50.27,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:00",4601208,35051,8,12.8,16.07,50.27,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:05",4601209,35051,8,12.76,16.07,50.27,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:10",4601210,35051,8,12.78,16.07,50.27,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:15",4601211,35051,8,12.75,16.07,50.27,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:20",4601212,35051,8,12.78,16.07,50.27,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:25",4601213,35051,8,12.78,16.07,50.27,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:30",4601214,35051,8,12.78,16.07,50.27,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:35",4601215,35051,8,12.78,16.07,50.27,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:40",4601216,35051,8,12.78,16.07,50.27,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:45",4601217,35051,8,12.76,16.07,50.27,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:50",4601218,35051,8,12.78,16.07,50.27,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:47:55",4601219,35051,8,12.76,16.07,50.2,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:00",4601220,35051,8,12.76,16.07,50.2,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:05",4601221,35051,8,12.78,16.07,50.2,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:10",4601222,35051,8,12.78,16.07,50.27,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:15",4601223,35051,8,12.78,16.07,50.27,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:20",4601224,35051,8,12.78,16.07,50.27,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:25",4601225,35051,8,12.75,16.07,50.2,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:30",4601226,35051,8,12.78,16.07,50.2,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:35",4601227,35051,8,12.76,16.07,50.2,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:40",4601228,35051,8,12.78,16.07,50.2,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:45",4601229,35051,8,12.75,16.07,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:50",4601230,35051,8,12.77,16.07,50.2,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:48:55",4601231,35051,8,12.77,16.07,50.2,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:00",4601232,35051,8,12.77,16.07,50.2,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:05",4601233,35051,8,12.76,16.07,50.2,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:10",4601234,35051,8,12.78,16.07,50.2,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:15",4601235,35051,8,12.78,16.07,50.2,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:20",4601236,35051,8,12.75,16.07,50.2,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:25",4601237,35051,8,12.78,16.07,50.2,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:30",4601238,35051,8,12.78,16.07,50.2,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:35",4601239,35051,8,12.77,16.07,50.2,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:40",4601240,35051,8,12.76,16.07,50.2,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:45",4601241,35051,8,12.78,16.07,50.2,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:50",4601242,35051,8,12.78,16.07,50.2,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:49:55",4601243,35051,8,12.78,16.07,50.2,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:00",4601244,35051,8,12.78,16.07,50.2,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:05",4601245,35051,8,12.72,16.07,50.2,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:10",4601246,35051,8,12.76,16.07,50.2,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:15",4601247,35051,8,12.76,16.07,50.2,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:20",4601248,35051,8,12.76,16.07,50.2,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:25",4601249,35051,8,12.76,16.07,50.2,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:30",4601250,35051,8,12.76,16.07,50.2,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:35",4601251,35051,8,12.76,16.07,50.2,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:40",4601252,35051,8,12.76,16.07,50.2,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:45",4601253,35051,8,12.76,16.07,50.2,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:50",4601254,35051,8,12.76,16.07,50.2,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:50:55",4601255,35051,8,12.76,16.07,50.2,3.425963,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:00",4601256,35051,8,12.76,16.09,50.2,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:05",4601257,35051,8,12.74,16.07,50.2,3.425963,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:10",4601258,35051,8,12.76,16.07,50.2,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:15",4601259,35051,8,12.76,16.07,50.2,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:20",4601260,35051,8,12.76,16.07,50.2,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:25",4601261,35051,8,12.75,16.07,50.2,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:30",4601262,35051,8,12.73,16.07,50.2,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:35",4601263,35051,8,12.76,16.07,50.2,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:40",4601264,35051,8,12.76,16.07,50.2,3.425963,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:45",4601265,35051,8,12.76,16.07,50.2,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:50",4601266,35051,8,12.76,16.07,50.2,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:51:55",4601267,35051,8,12.74,16.09,50.2,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:00",4601268,35051,8,12.75,16.09,50.14,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:05",4601269,35051,8,12.77,16.09,50.14,3.425963,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:10",4601270,35051,8,12.76,16.09,50.14,3.425963,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:15",4601271,35051,8,12.76,16.09,50.14,3.425963,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:20",4601272,35051,8,12.74,16.09,50.14,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:25",4601273,35051,8,12.77,16.09,50.14,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:30",4601274,35051,8,12.73,16.09,50.14,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:35",4601275,35051,8,12.76,16.09,50.14,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:40",4601276,35051,8,12.76,16.09,50.14,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:45",4601277,35051,8,12.76,16.09,50.14,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:50",4601278,35051,8,12.76,16.09,50.14,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:52:55",4601279,35051,8,12.76,16.09,50.14,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:00",4601280,35051,8,12.76,16.09,50.14,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:05",4601281,35051,8,12.72,16.09,50.14,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:10",4601282,35051,8,12.75,16.09,50.14,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:15",4601283,35051,8,12.73,16.09,50.14,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:20",4601284,35051,8,12.75,16.09,50.14,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:25",4601285,35051,8,12.75,16.09,50.14,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:30",4601286,35051,8,12.75,16.09,50.14,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:35",4601287,35051,8,12.75,16.09,50.14,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:40",4601288,35051,8,12.73,16.09,50.14,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:45",4601289,35051,8,12.75,16.09,50.14,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:50",4601290,35051,8,12.75,16.09,50.14,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:53:55",4601291,35051,8,12.75,16.09,50.14,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:00",4601292,35051,8,12.75,16.09,50.14,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:05",4601293,35051,8,12.72,16.09,50.14,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:10",4601294,35051,8,12.75,16.09,50.14,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:15",4601295,35051,8,12.72,16.09,50.14,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:20",4601296,35051,8,12.75,16.09,50.14,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:25",4601297,35051,8,12.75,16.09,50.14,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:30",4601298,35051,8,12.75,16.09,50.14,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:35",4601299,35051,8,12.75,16.09,50.14,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:40",4601300,35051,8,12.75,16.09,50.14,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:45",4601301,35051,8,12.72,16.09,50.14,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:50",4601302,35051,8,12.75,16.09,50.14,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:54:55",4601303,35051,8,12.75,16.09,50.14,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:00",4601304,35051,8,12.75,16.09,50.14,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:05",4601305,35051,8,12.73,16.12,50.14,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:10",4601306,35051,8,12.75,16.12,50.14,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:15",4601307,35051,8,12.73,16.12,50.14,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:20",4601308,35051,8,12.75,16.09,50.14,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:25",4601309,35051,8,12.76,16.12,50.14,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:30",4601310,35051,8,12.76,16.12,50.14,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:35",4601311,35051,8,12.76,16.12,50.14,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:40",4601312,35051,8,12.76,16.12,50.14,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:45",4601313,35051,8,12.76,16.12,50.14,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:50",4601314,35051,8,12.75,16.12,50.14,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:55:55",4601315,35051,8,12.76,16.12,50.14,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:00",4601316,35051,8,12.75,16.12,50.14,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:05",4601317,35051,8,12.71,16.12,50.14,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:10",4601318,35051,8,12.75,16.12,50.14,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:15",4601319,35051,8,12.72,16.12,50.07,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:20",4601320,35051,8,12.73,16.12,50.14,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:25",4601321,35051,8,12.74,16.12,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:30",4601322,35051,8,12.75,16.12,50.07,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:35",4601323,35051,8,12.75,16.12,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:40",4601324,35051,8,12.72,16.12,50.07,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:45",4601325,35051,8,12.72,16.12,50.07,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:50",4601326,35051,8,12.72,16.12,50.07,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:56:55",4601327,35051,8,12.75,16.12,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:00",4601328,35051,8,12.75,16.12,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:05",4601329,35051,8,12.73,16.12,50.07,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:10",4601330,35051,8,12.75,16.12,50.07,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:15",4601331,35051,8,12.75,16.12,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:20",4601332,35051,8,12.75,16.12,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:25",4601333,35051,8,12.75,16.12,50.07,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:30",4601334,35051,8,12.74,16.12,50.07,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:35",4601335,35051,8,12.75,16.12,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:40",4601336,35051,8,12.75,16.12,50.07,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:45",4601337,35051,8,12.73,16.12,50.07,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:50",4601338,35051,8,12.75,16.12,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:57:55",4601339,35051,8,12.75,16.12,50.07,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:00",4601340,35051,8,12.75,16.12,50.07,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:05",4601341,35051,8,12.73,16.12,50.07,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:10",4601342,35051,8,12.75,16.12,50.07,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:15",4601343,35051,8,12.73,16.12,50.07,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:20",4601344,35051,8,12.75,16.12,50.07,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:25",4601345,35051,8,12.75,16.12,50.07,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:30",4601346,35051,8,12.75,16.12,50.07,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:35",4601347,35051,8,12.75,16.12,50.07,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:40",4601348,35051,8,12.76,16.12,50.07,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:45",4601349,35051,8,12.73,16.12,50.07,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:50",4601350,35051,8,12.73,16.12,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:58:55",4601351,35051,8,12.75,16.12,50.07,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:00",4601352,35051,8,12.76,16.12,50.07,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:05",4601353,35051,8,12.72,16.12,50.07,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:10",4601354,35051,8,12.72,16.12,50.07,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:15",4601355,35051,8,12.72,16.12,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:20",4601356,35051,8,12.73,16.12,50.07,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:25",4601357,35051,8,12.74,16.12,50.07,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:30",4601358,35051,8,12.73,16.12,50.07,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:35",4601359,35051,8,12.74,16.12,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:40",4601360,35051,8,12.73,16.12,50.07,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:45",4601361,35051,8,12.74,16.12,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:50",4601362,35051,8,12.72,16.12,50.07,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 13:59:55",4601363,35051,8,12.74,16.12,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:00",4601364,35051,8,12.74,16.12,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:05",4601365,35051,8,12.71,16.12,50.07,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:10",4601366,35051,8,12.73,16.12,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:15",4601367,35051,8,12.73,16.12,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:20",4601368,35051,8,12.73,16.14,50.07,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:25",4601369,35051,8,12.74,16.14,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:30",4601370,35051,8,12.73,16.14,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:35",4601371,35051,8,12.74,16.12,50.07,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:40",4601372,35051,8,12.73,16.14,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:45",4601373,35051,8,12.7,16.14,50.07,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:50",4601374,35051,8,12.73,16.14,50.07,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:00:55",4601375,35051,8,12.72,16.14,50.07,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:00",4601376,35051,8,12.73,16.14,50.07,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:05",4601377,35051,8,12.71,16.14,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:10",4601378,35051,8,12.73,16.14,50.07,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:15",4601379,35051,8,12.73,16.14,50.07,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:20",4601380,35051,8,12.73,16.14,50.07,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:25",4601381,35051,8,12.74,16.14,50.07,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:30",4601382,35051,8,12.73,16.14,50.07,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:35",4601383,35051,8,12.73,16.14,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:40",4601384,35051,8,12.73,16.14,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:45",4601385,35051,8,12.73,16.14,50.07,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:50",4601386,35051,8,12.71,16.14,50.07,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:01:55",4601387,35051,8,12.72,16.14,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:00",4601388,35051,8,12.73,16.14,50.07,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:05",4601389,35051,8,12.7,16.14,50.07,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:10",4601390,35051,8,12.71,16.14,50.07,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:15",4601391,35051,8,12.71,16.14,50.07,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:20",4601392,35051,8,12.71,16.14,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:25",4601393,35051,8,12.71,16.14,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:30",4601394,35051,8,12.71,16.14,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:35",4601395,35051,8,12.71,16.14,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:40",4601396,35051,8,12.71,16.14,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:45",4601397,35051,8,12.71,16.14,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:50",4601398,35051,8,12.71,16.14,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:02:55",4601399,35051,8,12.71,16.14,50.07,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:00",4601400,35051,8,12.71,16.14,50,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:05",4601401,35051,8,12.71,16.14,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:10",4601402,35051,8,12.69,16.14,50.07,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:15",4601403,35051,8,12.71,16.14,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:20",4601404,35051,8,12.71,16.14,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:25",4601405,35051,8,12.71,16.14,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:30",4601406,35051,8,12.71,16.14,50.07,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:35",4601407,35051,8,12.71,16.14,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:40",4601408,35051,8,12.71,16.14,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:45",4601409,35051,8,12.71,16.17,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:50",4601410,35051,8,12.71,16.14,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:03:55",4601411,35051,8,12.71,16.17,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:00",4601412,35051,8,12.71,16.14,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:05",4601413,35051,8,12.67,16.17,50,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:10",4601414,35051,8,12.72,16.17,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:15",4601415,35051,8,12.72,16.14,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:20",4601416,35051,8,12.72,16.14,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:25",4601417,35051,8,12.72,16.17,50,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:30",4601418,35051,8,12.72,16.17,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:35",4601419,35051,8,12.72,16.17,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:40",4601420,35051,8,12.72,16.14,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:45",4601421,35051,8,12.72,16.17,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:50",4601422,35051,8,12.72,16.17,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:04:55",4601423,35051,8,12.72,16.14,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:00",4601424,35051,8,12.72,16.17,50,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:05",4601425,35051,8,12.69,16.17,50,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:10",4601426,35051,8,12.71,16.14,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:15",4601427,35051,8,12.71,16.17,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:20",4601428,35051,8,12.72,16.17,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:25",4601429,35051,8,12.7,16.17,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:30",4601430,35051,8,12.72,16.17,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:35",4601431,35051,8,12.72,16.17,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:40",4601432,35051,8,12.73,16.17,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:45",4601433,35051,8,12.72,16.17,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:50",4601434,35051,8,12.73,16.17,50,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:05:55",4601435,35051,8,12.73,16.17,50,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:00",4601436,35051,8,12.73,16.17,50,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:05",4601437,35051,8,12.72,16.17,50,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:10",4601438,35051,8,12.75,16.17,50,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:15",4601439,35051,8,12.73,16.17,50,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:20",4601440,35051,8,12.75,16.17,50,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:25",4601441,35051,8,12.73,16.17,50,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:30",4601442,35051,8,12.73,16.17,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:35",4601443,35051,8,12.74,16.17,50,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:40",4601444,35051,8,12.73,16.17,50,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:45",4601445,35051,8,12.77,16.17,50,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:50",4601446,35051,8,12.77,16.17,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:06:55",4601447,35051,8,12.76,16.17,50,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:00",4601448,35051,8,12.76,16.17,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:05",4601449,35051,8,12.75,16.17,50,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:10",4601450,35051,8,12.79,16.17,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:15",4601451,35051,8,12.79,16.17,50,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:20",4601452,35051,8,12.78,16.17,50,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:25",4601453,35051,8,12.79,16.17,50,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:30",4601454,35051,8,12.81,16.17,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:35",4601455,35051,8,12.81,16.17,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:40",4601456,35051,8,12.81,16.17,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:45",4601457,35051,8,12.81,16.17,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:50",4601458,35051,8,12.81,16.17,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:07:55",4601459,35051,8,12.8,16.17,50,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:00",4601460,35051,8,12.81,16.17,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:05",4601461,35051,8,12.79,16.17,50,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:10",4601462,35051,8,12.8,16.17,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:15",4601463,35051,8,12.8,16.17,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:20",4601464,35051,8,12.8,16.17,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:25",4601465,35051,8,12.8,16.17,50.07,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:30",4601466,35051,8,12.8,16.17,50.07,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:35",4601467,35051,8,12.78,16.17,50.07,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:40",4601468,35051,8,12.79,16.17,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:45",4601469,35051,8,12.79,16.17,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:50",4601470,35051,8,12.77,16.17,50.07,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:08:55",4601471,35051,8,12.79,16.17,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:00",4601472,35051,8,12.79,16.17,50.07,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:05",4601473,35051,8,12.78,16.17,50.07,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:10",4601474,35051,8,12.78,16.17,50.07,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:15",4601475,35051,8,12.79,16.17,50.07,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:20",4601476,35051,8,12.78,16.17,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:25",4601477,35051,8,12.78,16.17,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:30",4601478,35051,8,12.78,16.17,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:35",4601479,35051,8,12.77,16.17,50.07,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:40",4601480,35051,8,12.77,16.17,50.07,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:45",4601481,35051,8,12.78,16.17,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:50",4601482,35051,8,12.78,16.19,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:09:55",4601483,35051,8,12.78,16.17,50.07,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:00",4601484,35051,8,12.78,16.19,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:05",4601485,35051,8,12.75,16.17,50.07,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:10",4601486,35051,8,12.78,16.19,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:15",4601487,35051,8,12.78,16.17,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:20",4601488,35051,8,12.78,16.17,50.07,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:25",4601489,35051,8,12.78,16.17,50.07,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:30",4601490,35051,8,12.78,16.17,50.07,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:35",4601491,35051,8,12.77,16.17,50.07,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:40",4601492,35051,8,12.76,16.19,50.07,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:45",4601493,35051,8,12.78,16.17,50.07,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:50",4601494,35051,8,12.78,16.17,50.07,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:10:55",4601495,35051,8,12.78,16.17,50.07,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:00",4601496,35051,8,12.78,16.17,50.07,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:05",4601497,35051,8,12.75,16.17,50.07,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:10",4601498,35051,8,12.77,16.17,50.07,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:15",4601499,35051,8,12.76,16.19,50.07,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:20",4601500,35051,8,12.76,16.19,50.07,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:25",4601501,35051,8,12.76,16.19,50.07,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:30",4601502,35051,8,12.76,16.19,50.07,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:35",4601503,35051,8,12.75,16.19,50.07,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:40",4601504,35051,8,12.76,16.19,50.07,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:45",4601505,35051,8,12.76,16.19,50.07,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:50",4601506,35051,8,12.76,16.19,50.07,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:11:55",4601507,35051,8,12.75,16.19,50.07,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:00",4601508,35051,8,12.76,16.19,50.07,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:05",4601509,35051,8,12.72,16.19,50.07,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:10",4601510,35051,8,12.75,16.19,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:15",4601511,35051,8,12.73,16.19,50.07,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:20",4601512,35051,8,12.76,16.19,50.07,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:25",4601513,35051,8,12.75,16.19,50.07,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:30",4601514,35051,8,12.75,16.19,50.07,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:35",4601515,35051,8,12.75,16.19,50.07,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:40",4601516,35051,8,12.73,16.19,50.07,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:45",4601517,35051,8,12.73,16.19,50.07,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:50",4601518,35051,8,12.75,16.19,50.07,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:12:55",4601519,35051,8,12.74,16.19,50.07,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:00",4601520,35051,8,12.75,16.19,50.07,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:05",4601521,35051,8,12.75,16.19,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:10",4601522,35051,8,12.75,16.19,50.07,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:15",4601523,35051,8,12.73,16.19,50.07,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:20",4601524,35051,8,12.75,16.19,50.07,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:25",4601525,35051,8,12.75,16.19,50.07,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:30",4601526,35051,8,12.74,16.19,50.07,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:35",4601527,35051,8,12.75,16.19,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:40",4601528,35051,8,12.74,16.19,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:45",4601529,35051,8,12.74,16.19,50.07,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:50",4601530,35051,8,12.74,16.19,50.07,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:13:55",4601531,35051,8,12.72,16.19,50.07,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:00",4601532,35051,8,12.73,16.19,50.07,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:05",4601533,35051,8,12.72,16.19,50,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:10",4601534,35051,8,12.72,16.19,50,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:15",4601535,35051,8,12.72,16.19,50,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:20",4601536,35051,8,12.72,16.19,50,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:25",4601537,35051,8,12.71,16.19,50,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:30",4601538,35051,8,12.7,16.19,50,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:35",4601539,35051,8,12.69,16.19,50.07,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:40",4601540,35051,8,12.71,16.19,50,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:45",4601541,35051,8,12.71,16.19,50,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:50",4601542,35051,8,12.71,16.19,50.07,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:14:55",4601543,35051,8,12.71,16.19,50.07,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:00",4601544,35051,8,12.71,16.24,50.07,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:05",4601545,35051,8,12.7,16.24,50.07,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:10",4601546,35051,8,12.7,16.24,50,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:15",4601547,35051,8,12.71,16.19,50.07,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:20",4601548,35051,8,12.7,16.24,50,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:25",4601549,35051,8,12.7,16.24,50,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:30",4601550,35051,8,12.7,16.24,50,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:35",4601551,35051,8,12.68,16.24,50,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:40",4601552,35051,8,12.7,16.24,50,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:45",4601553,35051,8,12.7,16.19,50,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:50",4601554,35051,8,12.7,16.19,50,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:15:55",4601555,35051,8,12.69,16.19,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:00",4601556,35051,8,12.68,16.19,50,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:05",4601557,35051,8,12.7,16.24,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:10",4601558,35051,8,12.7,16.24,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:15",4601559,35051,8,12.7,16.24,50,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:20",4601560,35051,8,12.68,16.24,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:25",4601561,35051,8,12.7,16.24,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:30",4601562,35051,8,12.7,16.24,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:35",4601563,35051,8,12.7,16.24,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:40",4601564,35051,8,12.7,16.24,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:45",4601565,35051,8,12.7,16.24,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:50",4601566,35051,8,12.68,16.24,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:16:55",4601567,35051,8,12.7,16.24,50,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:00",4601568,35051,8,12.68,16.24,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:05",4601569,35051,8,12.66,16.24,50,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:10",4601570,35051,8,12.68,16.24,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:15",4601571,35051,8,12.68,16.24,50,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:20",4601572,35051,8,12.67,16.24,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:25",4601573,35051,8,12.67,16.24,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:30",4601574,35051,8,12.68,16.24,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:35",4601575,35051,8,12.68,16.24,50,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:40",4601576,35051,8,12.66,16.24,50,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:45",4601577,35051,8,12.68,16.24,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:50",4601578,35051,8,12.68,16.24,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:17:55",4601579,35051,8,12.68,16.24,50,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:00",4601580,35051,8,12.66,16.24,50,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:05",4601581,35051,8,12.65,16.24,50,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:10",4601582,35051,8,12.67,16.24,50,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:15",4601583,35051,8,12.67,16.24,50,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:20",4601584,35051,8,12.67,16.24,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:25",4601585,35051,8,12.67,16.24,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:30",4601586,35051,8,12.67,16.24,50,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:35",4601587,35051,8,12.67,16.24,49.93,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:40",4601588,35051,8,12.65,16.24,50,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:45",4601589,35051,8,12.66,16.24,50,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:50",4601590,35051,8,12.67,16.24,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:18:55",4601591,35051,8,12.67,16.24,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:00",4601592,35051,8,12.67,16.24,49.93,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:05",4601593,35051,8,12.66,16.24,49.93,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:10",4601594,35051,8,12.67,16.24,49.93,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:15",4601595,35051,8,12.66,16.24,49.93,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:20",4601596,35051,8,12.67,16.24,49.93,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:25",4601597,35051,8,12.67,16.24,49.93,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:30",4601598,35051,8,12.67,16.24,49.93,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:35",4601599,35051,8,12.67,16.24,49.93,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:40",4601600,35051,8,12.66,16.24,49.93,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:45",4601601,35051,8,12.67,16.24,49.93,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:50",4601602,35051,8,12.67,16.24,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:19:55",4601603,35051,8,12.67,16.24,49.93,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:00",4601604,35051,8,12.67,16.24,49.93,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:05",4601605,35051,8,12.64,16.24,49.93,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:10",4601606,35051,8,12.65,16.24,49.93,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:15",4601607,35051,8,12.65,16.24,49.93,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:20",4601608,35051,8,12.65,16.24,49.93,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:25",4601609,35051,8,12.66,16.24,49.93,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:30",4601610,35051,8,12.65,16.24,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:35",4601611,35051,8,12.66,16.27,49.93,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:40",4601612,35051,8,12.65,16.24,49.93,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:45",4601613,35051,8,12.65,16.27,49.93,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:50",4601614,35051,8,12.65,16.27,49.93,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:20:55",4601615,35051,8,12.64,16.27,49.93,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:00",4601616,35051,8,12.64,16.27,49.93,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:05",4601617,35051,8,12.63,16.27,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:10",4601618,35051,8,12.65,16.27,49.93,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:15",4601619,35051,8,12.65,16.27,49.93,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:20",4601620,35051,8,12.65,16.27,49.93,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:25",4601621,35051,8,12.65,16.27,49.93,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:30",4601622,35051,8,12.65,16.27,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:35",4601623,35051,8,12.65,16.27,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:40",4601624,35051,8,12.65,16.27,49.93,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:45",4601625,35051,8,12.62,16.27,49.93,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:50",4601626,35051,8,12.65,16.27,49.93,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:21:55",4601627,35051,8,12.65,16.27,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:00",4601628,35051,8,12.65,16.27,49.93,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:05",4601629,35051,8,12.64,16.27,49.93,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:10",4601630,35051,8,12.66,16.27,49.93,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:15",4601631,35051,8,12.65,16.27,49.93,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:20",4601632,35051,8,12.66,16.27,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:25",4601633,35051,8,12.66,16.27,49.93,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:30",4601634,35051,8,12.65,16.27,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:35",4601635,35051,8,12.65,16.27,49.93,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:40",4601636,35051,8,12.63,16.27,49.93,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:45",4601637,35051,8,12.65,16.27,49.93,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:50",4601638,35051,8,12.62,16.27,49.93,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:22:55",4601639,35051,8,12.65,16.27,49.93,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:00",4601640,35051,8,12.62,16.27,49.93,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:05",4601641,35051,8,12.64,16.27,49.93,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:10",4601642,35051,8,12.61,16.27,49.93,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:15",4601643,35051,8,12.63,16.27,49.93,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:20",4601644,35051,8,12.64,16.27,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:25",4601645,35051,8,12.64,16.27,49.93,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:30",4601646,35051,8,12.63,16.27,49.93,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:35",4601647,35051,8,12.64,16.27,49.93,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:40",4601648,35051,8,12.63,16.27,49.93,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:45",4601649,35051,8,12.64,16.27,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:50",4601650,35051,8,12.64,16.27,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:23:55",4601651,35051,8,12.61,16.27,49.93,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:00",4601652,35051,8,12.64,16.27,49.93,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:05",4601653,35051,8,12.61,16.27,49.93,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:10",4601654,35051,8,12.63,16.27,49.86,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:15",4601655,35051,8,12.61,16.27,49.86,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:20",4601656,35051,8,12.63,16.27,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:25",4601657,35051,8,12.63,16.27,49.93,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:30",4601658,35051,8,12.62,16.27,49.86,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:35",4601659,35051,8,12.63,16.27,49.86,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:40",4601660,35051,8,12.61,16.27,49.93,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:45",4601661,35051,8,12.61,16.27,49.86,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:50",4601662,35051,8,12.61,16.27,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:24:55",4601663,35051,8,12.61,16.27,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:00",4601664,35051,8,12.62,16.29,49.86,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:05",4601665,35051,8,12.61,16.27,49.86,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:10",4601666,35051,8,12.63,16.27,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:15",4601667,35051,8,12.61,16.29,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:20",4601668,35051,8,12.63,16.29,49.86,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:25",4601669,35051,8,12.63,16.29,49.86,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:30",4601670,35051,8,12.62,16.29,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:35",4601671,35051,8,12.61,16.29,49.86,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:40",4601672,35051,8,12.62,16.29,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:45",4601673,35051,8,12.63,16.27,49.86,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:50",4601674,35051,8,12.63,16.29,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:25:55",4601675,35051,8,12.63,16.27,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:00",4601676,35051,8,12.61,16.29,49.86,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:05",4601677,35051,8,12.59,16.29,49.86,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:10",4601678,35051,8,12.59,16.29,49.86,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:15",4601679,35051,8,12.61,16.29,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:20",4601680,35051,8,12.61,16.29,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:25",4601681,35051,8,12.59,16.29,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:30",4601682,35051,8,12.61,16.29,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:35",4601683,35051,8,12.59,16.29,49.86,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:40",4601684,35051,8,12.61,16.29,49.86,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:45",4601685,35051,8,12.61,16.29,49.86,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:50",4601686,35051,8,12.61,16.29,49.86,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:26:55",4601687,35051,8,12.61,16.29,49.86,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:00",4601688,35051,8,12.61,16.29,49.86,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:05",4601689,35051,8,12.59,16.29,49.86,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:10",4601690,35051,8,12.61,16.29,49.86,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:15",4601691,35051,8,12.61,16.29,49.86,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:20",4601692,35051,8,12.59,16.29,49.86,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:25",4601693,35051,8,12.6,16.29,49.86,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:30",4601694,35051,8,12.61,16.29,49.86,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:35",4601695,35051,8,12.61,16.29,49.86,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:40",4601696,35051,8,12.61,16.29,49.86,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:45",4601697,35051,8,12.61,16.29,49.86,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:50",4601698,35051,8,12.61,16.29,49.86,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:27:55",4601699,35051,8,12.61,16.29,49.86,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:00",4601700,35051,8,12.6,16.29,49.86,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:05",4601701,35051,8,12.59,16.29,49.86,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:10",4601702,35051,8,12.61,16.29,49.86,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:15",4601703,35051,8,12.61,16.29,49.86,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:20",4601704,35051,8,12.61,16.29,49.86,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:25",4601705,35051,8,12.62,16.29,49.86,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:30",4601706,35051,8,12.61,16.29,49.86,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:35",4601707,35051,8,12.61,16.29,49.86,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:40",4601708,35051,8,12.62,16.29,49.86,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:45",4601709,35051,8,12.61,16.29,49.86,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:50",4601710,35051,8,12.62,16.29,49.86,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:28:55",4601711,35051,8,12.61,16.29,49.86,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:00",4601712,35051,8,12.6,16.29,49.86,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:05",4601713,35051,8,12.58,16.29,49.86,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:10",4601714,35051,8,12.59,16.29,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:15",4601715,35051,8,12.6,16.29,49.86,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:20",4601716,35051,8,12.6,16.29,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:25",4601717,35051,8,12.6,16.29,49.86,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:30",4601718,35051,8,12.61,16.29,49.86,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:35",4601719,35051,8,12.58,16.29,49.86,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:40",4601720,35051,8,12.61,16.29,49.86,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:45",4601721,35051,8,12.59,16.29,49.86,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:50",4601722,35051,8,12.61,16.29,49.86,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:29:55",4601723,35051,8,12.61,16.29,49.86,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:00",4601724,35051,8,12.61,16.29,49.86,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:05",4601725,35051,8,12.59,16.29,49.86,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:10",4601726,35051,8,12.61,16.29,49.86,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:15",4601727,35051,8,12.61,16.29,49.86,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:20",4601728,35051,8,12.61,16.29,49.86,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:25",4601729,35051,8,12.61,16.29,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:30",4601730,35051,8,12.61,16.29,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:35",4601731,35051,8,12.61,16.29,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:40",4601732,35051,8,12.61,16.29,49.86,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:45",4601733,35051,8,12.61,16.29,49.86,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:50",4601734,35051,8,12.59,16.29,49.86,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:30:55",4601735,35051,8,12.61,16.29,49.86,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:00",4601736,35051,8,12.61,16.29,49.86,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:05",4601737,35051,8,12.62,16.29,49.86,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:10",4601738,35051,8,12.62,16.29,49.86,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:15",4601739,35051,8,12.62,16.29,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:20",4601740,35051,8,12.62,16.29,49.86,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:25",4601741,35051,8,12.62,16.29,49.86,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:30",4601742,35051,8,12.61,16.29,49.86,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:35",4601743,35051,8,12.61,16.29,49.86,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:40",4601744,35051,8,12.62,16.29,49.86,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:45",4601745,35051,8,12.6,16.29,49.86,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:50",4601746,35051,8,12.62,16.29,49.86,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:31:55",4601747,35051,8,12.61,16.29,49.86,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:00",4601748,35051,8,12.6,16.29,49.86,3.427314,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:05",4601749,35051,8,12.59,16.29,49.86,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:10",4601750,35051,8,12.61,16.29,49.86,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:15",4601751,35051,8,12.61,16.29,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:20",4601752,35051,8,12.61,16.29,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:25",4601753,35051,8,12.61,16.29,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:30",4601754,35051,8,12.62,16.29,49.86,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:35",4601755,35051,8,12.62,16.32,49.86,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:40",4601756,35051,8,12.62,16.29,49.86,3.427314,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:45",4601757,35051,8,12.62,16.29,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:50",4601758,35051,8,12.62,16.32,49.86,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:32:55",4601759,35051,8,12.61,16.32,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:00",4601760,35051,8,12.62,16.32,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:05",4601761,35051,8,12.62,16.32,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:10",4601762,35051,8,12.62,16.32,49.86,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:15",4601763,35051,8,12.62,16.32,49.86,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:20",4601764,35051,8,12.62,16.32,49.86,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:25",4601765,35051,8,12.62,16.32,49.86,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:30",4601766,35051,8,12.62,16.32,49.86,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:35",4601767,35051,8,12.62,16.32,49.86,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:40",4601768,35051,8,12.62,16.32,49.86,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:45",4601769,35051,8,12.62,16.32,49.86,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:50",4601770,35051,8,12.62,16.32,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:33:55",4601771,35051,8,12.6,16.32,49.86,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:00",4601772,35051,8,12.62,16.32,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:05",4601773,35051,8,12.6,16.32,49.86,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:10",4601774,35051,8,12.62,16.32,49.86,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:15",4601775,35051,8,12.62,16.32,49.86,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:20",4601776,35051,8,12.63,16.32,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:25",4601777,35051,8,12.62,16.32,49.86,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:30",4601778,35051,8,12.61,16.32,49.86,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:35",4601779,35051,8,12.61,16.32,49.86,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:40",4601780,35051,8,12.62,16.32,49.86,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:45",4601781,35051,8,12.63,16.32,49.86,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:50",4601782,35051,8,12.62,16.32,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:34:55",4601783,35051,8,12.63,16.32,49.86,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:00",4601784,35051,8,12.59,16.32,49.86,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:05",4601785,35051,8,12.59,16.32,49.86,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:10",4601786,35051,8,12.62,16.32,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:15",4601787,35051,8,12.61,16.32,49.86,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:20",4601788,35051,8,12.61,16.32,49.86,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:25",4601789,35051,8,12.61,16.32,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:30",4601790,35051,8,12.62,16.32,49.86,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:35",4601791,35051,8,12.61,16.32,49.86,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:40",4601792,35051,8,12.6,16.32,49.86,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:45",4601793,35051,8,12.62,16.32,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:50",4601794,35051,8,12.61,16.32,49.93,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:35:55",4601795,35051,8,12.62,16.32,49.93,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:00",4601796,35051,8,12.62,16.32,49.86,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:05",4601797,35051,8,12.6,16.32,49.86,3.426638,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:10",4601798,35051,8,12.62,16.32,49.93,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:15",4601799,35051,8,12.62,16.32,49.86,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:20",4601800,35051,8,12.59,16.32,49.86,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:25",4601801,35051,8,12.62,16.32,49.86,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:30",4601802,35051,8,12.62,16.32,49.93,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:35",4601803,35051,8,12.62,16.32,49.93,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:40",4601804,35051,8,12.62,16.32,49.93,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:45",4601805,35051,8,12.59,16.32,49.86,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:50",4601806,35051,8,12.62,16.32,49.86,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:36:55",4601807,35051,8,12.62,16.32,49.93,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:00",4601808,35051,8,12.62,16.32,49.93,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:05",4601809,35051,8,12.61,16.34,49.93,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:10",4601810,35051,8,12.63,16.32,49.93,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:15",4601811,35051,8,12.64,16.34,49.93,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:20",4601812,35051,8,12.61,16.34,49.93,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:25",4601813,35051,8,12.63,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:30",4601814,35051,8,12.64,16.32,49.93,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:35",4601815,35051,8,12.64,16.34,49.93,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:40",4601816,35051,8,12.64,16.34,49.93,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:45",4601817,35051,8,12.63,16.34,49.93,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:50",4601818,35051,8,12.64,16.34,49.93,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:37:55",4601819,35051,8,12.64,16.34,49.93,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:00",4601820,35051,8,12.61,16.34,49.93,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:05",4601821,35051,8,12.6,16.34,49.93,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:10",4601822,35051,8,12.6,16.34,49.93,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:15",4601823,35051,8,12.61,16.34,49.93,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:20",4601824,35051,8,12.62,16.34,49.93,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:25",4601825,35051,8,12.62,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:30",4601826,35051,8,12.62,16.32,49.93,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:35",4601827,35051,8,12.62,16.34,49.93,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:40",4601828,35051,8,12.6,16.34,49.93,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:45",4601829,35051,8,12.62,16.34,49.93,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:50",4601830,35051,8,12.62,16.34,49.93,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:38:55",4601831,35051,8,12.6,16.34,49.93,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:00",4601832,35051,8,12.62,16.34,49.93,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:05",4601833,35051,8,12.6,16.34,49.93,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:10",4601834,35051,8,12.62,16.34,49.93,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:15",4601835,35051,8,12.62,16.34,49.93,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:20",4601836,35051,8,12.6,16.34,49.93,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:25",4601837,35051,8,12.62,16.34,49.93,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:30",4601838,35051,8,12.61,16.34,49.93,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:35",4601839,35051,8,12.61,16.34,49.93,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:40",4601840,35051,8,12.61,16.34,49.93,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:45",4601841,35051,8,12.6,16.34,49.93,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:50",4601842,35051,8,12.61,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:39:55",4601843,35051,8,12.59,16.34,49.93,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:00",4601844,35051,8,12.61,16.34,49.93,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:05",4601845,35051,8,12.6,16.34,49.93,3.426638,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:10",4601846,35051,8,12.62,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:15",4601847,35051,8,12.62,16.34,49.93,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:20",4601848,35051,8,12.62,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:25",4601849,35051,8,12.62,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:30",4601850,35051,8,12.62,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:35",4601851,35051,8,12.62,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:40",4601852,35051,8,12.61,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:45",4601853,35051,8,12.62,16.34,49.93,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:50",4601854,35051,8,12.62,16.34,49.93,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:40:55",4601855,35051,8,12.62,16.34,49.93,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:00",4601856,35051,8,12.62,16.34,49.93,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:05",4601857,35051,8,12.58,16.34,49.93,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:10",4601858,35051,8,12.61,16.34,49.93,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:15",4601859,35051,8,12.6,16.34,49.93,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:20",4601860,35051,8,12.6,16.34,49.93,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:25",4601861,35051,8,12.59,16.34,49.93,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:30",4601862,35051,8,12.59,16.34,49.93,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:35",4601863,35051,8,12.59,16.34,49.93,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:40",4601864,35051,8,12.61,16.34,49.93,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:45",4601865,35051,8,12.61,16.34,49.93,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:50",4601866,35051,8,12.59,16.34,49.93,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:41:55",4601867,35051,8,12.61,16.34,49.93,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:00",4601868,35051,8,12.61,16.34,49.93,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:05",4601869,35051,8,12.59,16.34,49.93,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:10",4601870,35051,8,12.61,16.34,49.93,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:15",4601871,35051,8,12.61,16.34,49.93,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:20",4601872,35051,8,12.61,16.34,49.93,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:25",4601873,35051,8,12.61,16.34,49.93,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:30",4601874,35051,8,12.61,16.34,49.93,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:35",4601875,35051,8,12.58,16.34,49.93,3.427314,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:40",4601876,35051,8,12.6,16.34,49.93,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:45",4601877,35051,8,12.6,16.34,49.93,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:50",4601878,35051,8,12.6,16.34,49.93,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:42:55",4601879,35051,8,12.6,16.34,49.93,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:00",4601880,35051,8,12.6,16.34,49.93,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:05",4601881,35051,8,12.57,16.34,49.93,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:10",4601882,35051,8,12.61,16.34,49.93,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:15",4601883,35051,8,12.61,16.34,49.93,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:20",4601884,35051,8,12.61,16.34,49.93,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:25",4601885,35051,8,12.61,16.34,49.93,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:30",4601886,35051,8,12.61,16.34,50,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:35",4601887,35051,8,12.61,16.34,49.93,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:40",4601888,35051,8,12.61,16.34,49.93,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:45",4601889,35051,8,12.61,16.34,50,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:50",4601890,35051,8,12.6,16.34,49.93,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:43:55",4601891,35051,8,12.61,16.34,49.93,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:00",4601892,35051,8,12.6,16.34,50,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:05",4601893,35051,8,12.59,16.34,50,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:10",4601894,35051,8,12.59,16.34,50,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:15",4601895,35051,8,12.59,16.36,50,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:20",4601896,35051,8,12.56,16.34,50,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:25",4601897,35051,8,12.59,16.34,50,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:30",4601898,35051,8,12.57,16.34,50,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:35",4601899,35051,8,12.6,16.36,50,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:40",4601900,35051,8,12.57,16.34,50,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:45",4601901,35051,8,12.59,16.36,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:50",4601902,35051,8,12.59,16.36,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:44:55",4601903,35051,8,12.59,16.36,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:00",4601904,35051,8,12.59,16.36,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:05",4601905,35051,8,12.59,16.36,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:10",4601906,35051,8,12.57,16.36,50,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:15",4601907,35051,8,12.59,16.36,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:20",4601908,35051,8,12.57,16.36,50,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:25",4601909,35051,8,12.59,16.36,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:30",4601910,35051,8,12.59,16.36,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:35",4601911,35051,8,12.56,16.36,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:40",4601912,35051,8,12.59,16.36,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:45",4601913,35051,8,12.56,16.36,50,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:50",4601914,35051,8,12.59,16.36,50,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:45:55",4601915,35051,8,12.56,16.36,50,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:00",4601916,35051,8,12.59,16.36,50,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:05",4601917,35051,8,12.57,16.36,50,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:10",4601918,35051,8,12.59,16.36,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:15",4601919,35051,8,12.57,16.36,50,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:20",4601920,35051,8,12.59,16.36,50,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:25",4601921,35051,8,12.57,16.36,50,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:30",4601922,35051,8,12.59,16.36,50,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:35",4601923,35051,8,12.59,16.36,50,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:40",4601924,35051,8,12.59,16.36,50,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:45",4601925,35051,8,12.59,16.36,50,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:50",4601926,35051,8,12.57,16.36,50,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:46:55",4601927,35051,8,12.57,16.36,50,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:00",4601928,35051,8,12.59,16.36,50,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:05",4601929,35051,8,12.55,16.36,50,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:10",4601930,35051,8,12.58,16.36,50,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:15",4601931,35051,8,12.57,16.36,50,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:20",4601932,35051,8,12.58,16.36,50,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:25",4601933,35051,8,12.57,16.36,50,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:30",4601934,35051,8,12.56,16.36,50,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:35",4601935,35051,8,12.58,16.36,50,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:40",4601936,35051,8,12.57,16.36,50,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:45",4601937,35051,8,12.57,16.36,50,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:50",4601938,35051,8,12.58,16.36,50,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:47:55",4601939,35051,8,12.58,16.36,50,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:00",4601940,35051,8,12.58,16.36,50,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:05",4601941,35051,8,12.55,16.36,50,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:10",4601942,35051,8,12.55,16.36,50,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:15",4601943,35051,8,12.57,16.36,50,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:20",4601944,35051,8,12.57,16.36,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:25",4601945,35051,8,12.58,16.36,50,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:30",4601946,35051,8,12.58,16.36,50,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:35",4601947,35051,8,12.58,16.36,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:40",4601948,35051,8,12.58,16.36,50,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:45",4601949,35051,8,12.55,16.36,50,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:50",4601950,35051,8,12.55,16.36,50,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:48:55",4601951,35051,8,12.57,16.36,50,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:00",4601952,35051,8,12.58,16.36,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:05",4601953,35051,8,12.59,16.36,50,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:10",4601954,35051,8,12.59,16.36,50,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:15",4601955,35051,8,12.59,16.36,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:20",4601956,35051,8,12.59,16.36,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:25",4601957,35051,8,12.59,16.36,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:30",4601958,35051,8,12.59,16.36,50,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:35",4601959,35051,8,12.58,16.36,50,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:40",4601960,35051,8,12.59,16.36,50,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:45",4601961,35051,8,12.59,16.36,50,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:50",4601962,35051,8,12.59,16.36,50,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:49:55",4601963,35051,8,12.59,16.36,50,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:00",4601964,35051,8,12.59,16.36,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:05",4601965,35051,8,12.57,16.39,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:10",4601966,35051,8,12.57,16.39,50,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:15",4601967,35051,8,12.57,16.39,50,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:20",4601968,35051,8,12.57,16.39,50,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:25",4601969,35051,8,12.57,16.39,50,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:30",4601970,35051,8,12.57,16.39,50,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:35",4601971,35051,8,12.55,16.39,50,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:40",4601972,35051,8,12.57,16.39,50,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:45",4601973,35051,8,12.55,16.39,50,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:50",4601974,35051,8,12.57,16.39,50,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:50:55",4601975,35051,8,12.57,16.39,50,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:00",4601976,35051,8,12.55,16.39,50,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:05",4601977,35051,8,12.55,16.39,50,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:10",4601978,35051,8,12.57,16.39,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:15",4601979,35051,8,12.57,16.39,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:20",4601980,35051,8,12.58,16.39,50,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:25",4601981,35051,8,12.57,16.39,50,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:30",4601982,35051,8,12.55,16.39,50,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:35",4601983,35051,8,12.57,16.39,50,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:40",4601984,35051,8,12.57,16.39,50,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:45",4601985,35051,8,12.54,16.39,50,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:50",4601986,35051,8,12.55,16.39,50,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:51:55",4601987,35051,8,12.57,16.39,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:00",4601988,35051,8,12.57,16.39,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:05",4601989,35051,8,12.56,16.39,50,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:10",4601990,35051,8,12.58,16.39,50,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:15",4601991,35051,8,12.58,16.39,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:20",4601992,35051,8,12.57,16.39,50,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:25",4601993,35051,8,12.59,16.39,50,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:30",4601994,35051,8,12.59,16.39,50,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:35",4601995,35051,8,12.59,16.39,50.07,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:40",4601996,35051,8,12.59,16.39,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:45",4601997,35051,8,12.59,16.39,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:50",4601998,35051,8,12.57,16.39,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:52:55",4601999,35051,8,12.59,16.39,50,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:00",4602000,35051,8,12.57,16.39,50,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:05",4602001,35051,8,12.57,16.39,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:10",4602002,35051,8,12.52,16.39,50.07,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:15",4602003,35051,8,12.57,16.39,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:20",4602004,35051,8,12.57,16.39,50.07,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:25",4602005,35051,8,12.57,16.39,50.07,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:30",4602006,35051,8,12.57,16.39,50,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:35",4602007,35051,8,12.58,16.39,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:40",4602008,35051,8,12.58,16.39,50,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:45",4602009,35051,8,12.57,16.39,50,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:50",4602010,35051,8,12.58,16.39,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:53:55",4602011,35051,8,12.55,16.39,50,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:00",4602012,35051,8,12.57,16.39,50,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:05",4602013,35051,8,12.55,16.39,50.07,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:10",4602014,35051,8,12.57,16.39,50.07,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:15",4602015,35051,8,12.57,16.39,50,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:20",4602016,35051,8,12.58,16.39,50,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:25",4602017,35051,8,12.56,16.39,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:30",4602018,35051,8,12.58,16.39,50,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:35",4602019,35051,8,12.58,16.39,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:40",4602020,35051,8,12.58,16.39,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:45",4602021,35051,8,12.58,16.39,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:50",4602022,35051,8,12.58,16.39,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:54:55",4602023,35051,8,12.58,16.39,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:00",4602024,35051,8,12.58,16.39,50.07,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:05",4602025,35051,8,12.54,16.39,50,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:10",4602026,35051,8,12.59,16.39,50,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:15",4602027,35051,8,12.54,16.39,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:20",4602028,35051,8,12.59,16.39,50,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:25",4602029,35051,8,12.59,16.39,50,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:30",4602030,35051,8,12.59,16.39,50,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:35",4602031,35051,8,12.59,16.41,50.07,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:40",4602032,35051,8,12.59,16.39,50,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:45",4602033,35051,8,12.59,16.39,50,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:50",4602034,35051,8,12.59,16.39,50,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:55:55",4602035,35051,8,12.57,16.39,50,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:00",4602036,35051,8,12.59,16.41,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:05",4602037,35051,8,12.55,16.39,50,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:10",4602038,35051,8,12.55,16.39,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:15",4602039,35051,8,12.55,16.39,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:20",4602040,35051,8,12.57,16.39,50,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:25",4602041,35051,8,12.57,16.41,50,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:30",4602042,35051,8,12.58,16.39,50,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:35",4602043,35051,8,12.58,16.39,50,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:40",4602044,35051,8,12.57,16.41,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:45",4602045,35051,8,12.57,16.41,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:50",4602046,35051,8,12.58,16.41,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:56:55",4602047,35051,8,12.56,16.41,50,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:00",4602048,35051,8,12.58,16.41,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:05",4602049,35051,8,12.55,16.41,50,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:10",4602050,35051,8,12.55,16.41,50,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:15",4602051,35051,8,12.58,16.41,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:20",4602052,35051,8,12.58,16.41,50,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:25",4602053,35051,8,12.56,16.41,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:30",4602054,35051,8,12.57,16.41,50,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:35",4602055,35051,8,12.58,16.41,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:40",4602056,35051,8,12.58,16.41,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:45",4602057,35051,8,12.56,16.41,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:50",4602058,35051,8,12.58,16.41,50,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:57:55",4602059,35051,8,12.58,16.41,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:00",4602060,35051,8,12.57,16.41,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:05",4602061,35051,8,12.56,16.41,50,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:10",4602062,35051,8,12.59,16.41,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:15",4602063,35051,8,12.59,16.41,50,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:20",4602064,35051,8,12.59,16.41,50,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:25",4602065,35051,8,12.55,16.41,50,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:30",4602066,35051,8,12.59,16.41,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:35",4602067,35051,8,12.57,16.41,50,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:40",4602068,35051,8,12.59,16.41,50,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:45",4602069,35051,8,12.59,16.41,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:50",4602070,35051,8,12.57,16.41,50,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:58:55",4602071,35051,8,12.59,16.41,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:00",4602072,35051,8,12.59,16.41,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:05",4602073,35051,8,12.55,16.41,50.07,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:10",4602074,35051,8,12.57,16.41,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:15",4602075,35051,8,12.57,16.41,50,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:20",4602076,35051,8,12.57,16.41,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:25",4602077,35051,8,12.57,16.41,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:30",4602078,35051,8,12.56,16.41,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:35",4602079,35051,8,12.58,16.41,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:40",4602080,35051,8,12.58,16.41,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:45",4602081,35051,8,12.58,16.41,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:50",4602082,35051,8,12.57,16.41,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 14:59:55",4602083,35051,8,12.58,16.41,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:00",4602084,35051,8,12.58,16.41,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:05",4602085,35051,8,12.55,16.41,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:10",4602086,35051,8,12.58,16.41,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:15",4602087,35051,8,12.56,16.41,50,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:20",4602088,35051,8,12.56,16.41,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:25",4602089,35051,8,12.57,16.41,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:30",4602090,35051,8,12.58,16.41,50,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:35",4602091,35051,8,12.58,16.41,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:40",4602092,35051,8,12.58,16.44,50,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:45",4602093,35051,8,12.55,16.44,50,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:50",4602094,35051,8,12.58,16.41,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:00:55",4602095,35051,8,12.57,16.44,50,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:00",4602096,35051,8,12.58,16.44,50,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:05",4602097,35051,8,12.56,16.44,50,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:10",4602098,35051,8,12.59,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:15",4602099,35051,8,12.59,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:20",4602100,35051,8,12.59,16.41,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:25",4602101,35051,8,12.56,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:30",4602102,35051,8,12.58,16.44,50,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:35",4602103,35051,8,12.59,16.44,50,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:40",4602104,35051,8,12.59,16.44,50,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:45",4602105,35051,8,12.59,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:50",4602106,35051,8,12.59,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:01:55",4602107,35051,8,12.57,16.44,50,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:00",4602108,35051,8,12.59,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:05",4602109,35051,8,12.52,16.44,50,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:10",4602110,35051,8,12.57,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:15",4602111,35051,8,12.57,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:20",4602112,35051,8,12.57,16.44,50,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:25",4602113,35051,8,12.56,16.44,50,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:30",4602114,35051,8,12.57,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:35",4602115,35051,8,12.57,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:40",4602116,35051,8,12.57,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:45",4602117,35051,8,12.57,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:50",4602118,35051,8,12.57,16.44,50,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:02:55",4602119,35051,8,12.57,16.44,50,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:00",4602120,35051,8,12.55,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:05",4602121,35051,8,12.54,16.44,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:10",4602122,35051,8,12.57,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:15",4602123,35051,8,12.57,16.44,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:20",4602124,35051,8,12.57,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:25",4602125,35051,8,12.57,16.44,50,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:30",4602126,35051,8,12.57,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:35",4602127,35051,8,12.57,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:40",4602128,35051,8,12.55,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:45",4602129,35051,8,12.57,16.44,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:50",4602130,35051,8,12.57,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:03:55",4602131,35051,8,12.57,16.44,50,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:00",4602132,35051,8,12.57,16.44,50,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:05",4602133,35051,8,12.59,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:10",4602134,35051,8,12.58,16.44,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:15",4602135,35051,8,12.58,16.44,50,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:20",4602136,35051,8,12.58,16.44,50,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:25",4602137,35051,8,12.59,16.44,50,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:30",4602138,35051,8,12.58,16.44,50,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:35",4602139,35051,8,12.59,16.44,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:40",4602140,35051,8,12.58,16.44,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:45",4602141,35051,8,12.59,16.44,50,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:50",4602142,35051,8,12.58,16.44,50,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:04:55",4602143,35051,8,12.57,16.44,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:00",4602144,35051,8,12.58,16.44,50,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:05",4602145,35051,8,12.54,16.44,50,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:10",4602146,35051,8,12.57,16.44,50,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:15",4602147,35051,8,12.57,16.44,50,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:20",4602148,35051,8,12.57,16.44,50,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:25",4602149,35051,8,12.57,16.44,50,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:30",4602150,35051,8,12.57,16.44,50,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:35",4602151,35051,8,12.57,16.44,50,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:40",4602152,35051,8,12.57,16.44,50,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:45",4602153,35051,8,12.57,16.44,50,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:50",4602154,35051,8,12.57,16.44,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:05:55",4602155,35051,8,12.57,16.46,50,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:00",4602156,35051,8,12.57,16.46,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:05",4602157,35051,8,12.54,16.44,50,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:10",4602158,35051,8,12.57,16.46,50,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:15",4602159,35051,8,12.57,16.46,50,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:20",4602160,35051,8,12.55,16.46,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:25",4602161,35051,8,12.57,16.46,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:30",4602162,35051,8,12.57,16.46,50,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:35",4602163,35051,8,12.57,16.46,50,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:40",4602164,35051,8,12.57,16.46,50,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:45",4602165,35051,8,12.57,16.46,50,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:50",4602166,35051,8,12.55,16.46,50,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:06:55",4602167,35051,8,12.57,16.46,50,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:00",4602168,35051,8,12.57,16.46,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:05",4602169,35051,8,12.55,16.46,50,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:10",4602170,35051,8,12.55,16.46,50,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:15",4602171,35051,8,12.55,16.46,50,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:20",4602172,35051,8,12.58,16.46,50,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:25",4602173,35051,8,12.58,16.46,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:30",4602174,35051,8,12.58,16.46,50,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:35",4602175,35051,8,12.58,16.46,50,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:40",4602176,35051,8,12.55,16.46,50,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:45",4602177,35051,8,12.58,16.46,50,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:50",4602178,35051,8,12.58,16.46,50,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:07:55",4602179,35051,8,12.58,16.46,50,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:00",4602180,35051,8,12.58,16.46,50,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:05",4602181,35051,8,12.52,16.46,50,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:10",4602182,35051,8,12.56,16.46,50,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:15",4602183,35051,8,12.56,16.46,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:20",4602184,35051,8,12.56,16.46,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:25",4602185,35051,8,12.56,16.46,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:30",4602186,35051,8,12.56,16.46,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:35",4602187,35051,8,12.54,16.46,50,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:40",4602188,35051,8,12.56,16.46,50,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:45",4602189,35051,8,12.56,16.46,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:50",4602190,35051,8,12.56,16.46,50,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:08:55",4602191,35051,8,12.54,16.46,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:00",4602192,35051,8,12.56,16.46,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:05",4602193,35051,8,12.54,16.46,50,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:10",4602194,35051,8,12.56,16.46,50,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:15",4602195,35051,8,12.56,16.46,50,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:20",4602196,35051,8,12.56,16.46,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:25",4602197,35051,8,12.56,16.46,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:30",4602198,35051,8,12.56,16.46,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:35",4602199,35051,8,12.56,16.46,50,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:40",4602200,35051,8,12.56,16.46,50,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:45",4602201,35051,8,12.56,16.46,50,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:50",4602202,35051,8,12.54,16.46,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:09:55",4602203,35051,8,12.56,16.46,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:00",4602204,35051,8,12.56,16.46,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:05",4602205,35051,8,12.53,16.46,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:10",4602206,35051,8,12.57,16.46,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:15",4602207,35051,8,12.56,16.46,50,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:20",4602208,35051,8,12.56,16.46,50,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:25",4602209,35051,8,12.57,16.49,50,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:30",4602210,35051,8,12.57,16.49,50,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:35",4602211,35051,8,12.57,16.49,50,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:40",4602212,35051,8,12.57,16.49,50,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:45",4602213,35051,8,12.56,16.49,50,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:50",4602214,35051,8,12.54,16.49,50,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:10:55",4602215,35051,8,12.57,16.49,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:00",4602216,35051,8,12.57,16.49,50,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:05",4602217,35051,8,12.52,16.49,50,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:10",4602218,35051,8,12.56,16.49,50,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:15",4602219,35051,8,12.55,16.49,50,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:20",4602220,35051,8,12.55,16.49,50,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:25",4602221,35051,8,12.55,16.49,50,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:30",4602222,35051,8,12.52,16.49,50,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:35",4602223,35051,8,12.55,16.49,50,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:40",4602224,35051,8,12.52,16.49,50,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:45",4602225,35051,8,12.52,16.49,50,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:50",4602226,35051,8,12.55,16.49,50,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:11:55",4602227,35051,8,12.52,16.49,50,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:00",4602228,35051,8,12.55,16.49,50,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:05",4602229,35051,8,12.55,16.49,50,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:10",4602230,35051,8,12.55,16.49,50,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:15",4602231,35051,8,12.56,16.49,50,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:20",4602232,35051,8,12.55,16.49,50,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:25",4602233,35051,8,12.55,16.49,50,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:30",4602234,35051,8,12.55,16.49,50,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:35",4602235,35051,8,12.55,16.49,50,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:40",4602236,35051,8,12.52,16.49,50,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:45",4602237,35051,8,12.55,16.49,50,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:50",4602238,35051,8,12.52,16.49,50,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:12:55",4602239,35051,8,12.55,16.49,50,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:00",4602240,35051,8,12.52,16.49,50,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:05",4602241,35051,8,12.53,16.49,50,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:10",4602242,35051,8,12.56,16.49,50,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:15",4602243,35051,8,12.56,16.49,50,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:20",4602244,35051,8,12.56,16.49,50,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:25",4602245,35051,8,12.56,16.49,50,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:30",4602246,35051,8,12.53,16.49,49.93,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:35",4602247,35051,8,12.56,16.49,50,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:40",4602248,35051,8,12.56,16.49,49.93,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:45",4602249,35051,8,12.55,16.49,50,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:50",4602250,35051,8,12.56,16.49,49.93,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:13:55",4602251,35051,8,12.56,16.49,49.93,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:00",4602252,35051,8,12.53,16.49,49.93,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:05",4602253,35051,8,12.51,16.49,49.93,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:10",4602254,35051,8,12.54,16.49,49.93,3.426638,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:15",4602255,35051,8,12.54,16.49,49.93,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:20",4602256,35051,8,12.54,16.49,49.93,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:25",4602257,35051,8,12.54,16.49,49.93,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:30",4602258,35051,8,12.55,16.49,49.93,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:35",4602259,35051,8,12.55,16.49,49.93,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:40",4602260,35051,8,12.52,16.49,49.93,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:45",4602261,35051,8,12.54,16.49,49.93,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:50",4602262,35051,8,12.55,16.49,49.93,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:14:55",4602263,35051,8,12.54,16.49,49.93,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:00",4602264,35051,8,12.51,16.49,49.93,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:05",4602265,35051,8,12.5,16.51,49.93,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:10",4602266,35051,8,12.54,16.49,49.93,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:15",4602267,35051,8,12.54,16.49,49.93,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:20",4602268,35051,8,12.53,16.49,49.93,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:25",4602269,35051,8,12.54,16.49,49.93,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:30",4602270,35051,8,12.55,16.51,49.93,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:35",4602271,35051,8,12.55,16.49,49.93,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:40",4602272,35051,8,12.54,16.49,49.93,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:45",4602273,35051,8,12.52,16.49,49.93,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:50",4602274,35051,8,12.55,16.51,49.93,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:15:55",4602275,35051,8,12.51,16.49,49.93,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:00",4602276,35051,8,12.54,16.49,49.93,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:05",4602277,35051,8,12.52,16.51,49.93,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:10",4602278,35051,8,12.55,16.49,49.93,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:15",4602279,35051,8,12.55,16.49,49.93,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:20",4602280,35051,8,12.55,16.51,49.93,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:25",4602281,35051,8,12.53,16.51,49.93,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:30",4602282,35051,8,12.55,16.51,49.93,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:35",4602283,35051,8,12.55,16.51,49.93,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:40",4602284,35051,8,12.55,16.51,49.93,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:45",4602285,35051,8,12.55,16.51,49.93,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:50",4602286,35051,8,12.55,16.51,49.93,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:16:55",4602287,35051,8,12.55,16.51,49.93,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:00",4602288,35051,8,12.55,16.51,49.93,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:05",4602289,35051,8,12.5,16.51,49.93,3.427988,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:10",4602290,35051,8,12.54,16.51,49.93,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:15",4602291,35051,8,12.54,16.51,49.93,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:20",4602292,35051,8,12.54,16.51,49.93,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:25",4602293,35051,8,12.54,16.51,49.93,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:30",4602294,35051,8,12.54,16.51,49.93,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:35",4602295,35051,8,12.54,16.51,49.93,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:40",4602296,35051,8,12.54,16.51,49.93,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:45",4602297,35051,8,12.54,16.51,49.93,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:50",4602298,35051,8,12.54,16.51,49.93,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:17:55",4602299,35051,8,12.54,16.51,49.93,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:00",4602300,35051,8,12.52,16.51,49.93,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:05",4602301,35051,8,12.54,16.51,49.93,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:10",4602302,35051,8,12.54,16.51,49.93,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:15",4602303,35051,8,12.54,16.51,49.93,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:20",4602304,35051,8,12.54,16.51,49.93,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:25",4602305,35051,8,12.54,16.51,49.93,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:30",4602306,35051,8,12.54,16.51,49.93,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:35",4602307,35051,8,12.54,16.51,49.93,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:40",4602308,35051,8,12.54,16.51,49.93,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:45",4602309,35051,8,12.54,16.51,49.93,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:50",4602310,35051,8,12.53,16.51,49.93,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:18:55",4602311,35051,8,12.54,16.51,49.93,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:00",4602312,35051,8,12.54,16.51,49.93,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:05",4602313,35051,8,12.52,16.51,49.93,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:10",4602314,35051,8,12.55,16.51,49.93,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:15",4602315,35051,8,12.52,16.51,49.93,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:20",4602316,35051,8,12.55,16.51,49.86,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:25",4602317,35051,8,12.55,16.51,49.86,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:30",4602318,35051,8,12.55,16.51,49.93,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:35",4602319,35051,8,12.55,16.54,49.86,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:40",4602320,35051,8,12.55,16.54,49.93,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:45",4602321,35051,8,12.55,16.51,49.86,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:50",4602322,35051,8,12.55,16.51,49.86,3.427314,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:19:55",4602323,35051,8,12.55,16.54,49.86,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:00",4602324,35051,8,12.55,16.54,49.86,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:05",4602325,35051,8,12.5,16.54,49.86,3.427314,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:10",4602326,35051,8,12.54,16.54,49.86,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:15",4602327,35051,8,12.54,16.54,49.86,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:20",4602328,35051,8,12.54,16.54,49.86,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:25",4602329,35051,8,12.54,16.54,49.86,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:30",4602330,35051,8,12.54,16.54,49.86,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:35",4602331,35051,8,12.54,16.54,49.86,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:40",4602332,35051,8,12.54,16.54,49.86,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:45",4602333,35051,8,12.54,16.54,49.86,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:50",4602334,35051,8,12.54,16.54,49.86,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:20:55",4602335,35051,8,12.54,16.54,49.86,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:00",4602336,35051,8,12.54,16.54,49.86,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:05",4602337,35051,8,12.54,16.54,49.86,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:10",4602338,35051,8,12.54,16.54,49.86,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:15",4602339,35051,8,12.54,16.54,49.86,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:20",4602340,35051,8,12.51,16.54,49.86,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:25",4602341,35051,8,12.54,16.54,49.86,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:30",4602342,35051,8,12.54,16.54,49.86,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:35",4602343,35051,8,12.54,16.54,49.86,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:40",4602344,35051,8,12.55,16.54,49.86,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:45",4602345,35051,8,12.54,16.54,49.86,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:50",4602346,35051,8,12.54,16.54,49.86,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:21:55",4602347,35051,8,12.54,16.54,49.86,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:00",4602348,35051,8,12.54,16.54,49.86,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:05",4602349,35051,8,12.52,16.54,49.86,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:10",4602350,35051,8,12.55,16.54,49.86,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:15",4602351,35051,8,12.55,16.54,49.86,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:20",4602352,35051,8,12.52,16.54,49.86,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:25",4602353,35051,8,12.55,16.54,49.86,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:30",4602354,35051,8,12.55,16.54,49.86,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:35",4602355,35051,8,12.55,16.54,49.86,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:40",4602356,35051,8,12.55,16.54,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:45",4602357,35051,8,12.55,16.54,49.86,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:50",4602358,35051,8,12.55,16.54,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:22:55",4602359,35051,8,12.55,16.54,49.86,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:00",4602360,35051,8,12.55,16.54,49.86,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:05",4602361,35051,8,12.51,16.54,49.86,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:10",4602362,35051,8,12.51,16.54,49.86,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:15",4602363,35051,8,12.51,16.54,49.86,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:20",4602364,35051,8,12.54,16.54,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:25",4602365,35051,8,12.51,16.54,49.86,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:30",4602366,35051,8,12.52,16.54,49.86,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:35",4602367,35051,8,12.51,16.54,49.86,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:40",4602368,35051,8,12.52,16.54,49.86,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:45",4602369,35051,8,12.55,16.54,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:50",4602370,35051,8,12.54,16.54,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:23:55",4602371,35051,8,12.52,16.54,49.86,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:00",4602372,35051,8,12.54,16.54,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:05",4602373,35051,8,12.51,16.54,49.86,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:10",4602374,35051,8,12.54,16.54,49.86,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:15",4602375,35051,8,12.54,16.54,49.86,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:20",4602376,35051,8,12.55,16.54,49.86,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:25",4602377,35051,8,12.54,16.54,49.86,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:30",4602378,35051,8,12.52,16.54,49.86,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:35",4602379,35051,8,12.54,16.54,49.86,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:40",4602380,35051,8,12.55,16.54,49.86,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:45",4602381,35051,8,12.52,16.54,49.86,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:50",4602382,35051,8,12.55,16.56,49.86,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:24:55",4602383,35051,8,12.55,16.54,49.86,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:00",4602384,35051,8,12.52,16.56,49.86,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:05",4602385,35051,8,12.53,16.56,49.86,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:10",4602386,35051,8,12.55,16.56,49.86,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:15",4602387,35051,8,12.55,16.56,49.86,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:20",4602388,35051,8,12.55,16.56,49.86,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:25",4602389,35051,8,12.56,16.56,49.86,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:30",4602390,35051,8,12.55,16.56,49.86,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:35",4602391,35051,8,12.56,16.56,49.86,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:40",4602392,35051,8,12.56,16.56,49.86,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:45",4602393,35051,8,12.56,16.56,49.86,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:50",4602394,35051,8,12.54,16.56,49.86,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:25:55",4602395,35051,8,12.56,16.56,49.86,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:00",4602396,35051,8,12.56,16.56,49.86,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:05",4602397,35051,8,12.51,16.56,49.86,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:10",4602398,35051,8,12.54,16.56,49.86,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:15",4602399,35051,8,12.51,16.56,49.86,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:20",4602400,35051,8,12.54,16.56,49.86,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:25",4602401,35051,8,12.54,16.56,49.86,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:30",4602402,35051,8,12.55,16.56,49.86,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:35",4602403,35051,8,12.55,16.56,49.86,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:40",4602404,35051,8,12.55,16.56,49.8,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:45",4602405,35051,8,12.52,16.56,49.8,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:50",4602406,35051,8,12.55,16.56,49.86,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:26:55",4602407,35051,8,12.55,16.56,49.86,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:00",4602408,35051,8,12.54,16.56,49.8,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:05",4602409,35051,8,12.55,16.56,49.8,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:10",4602410,35051,8,12.52,16.56,49.86,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:15",4602411,35051,8,12.52,16.56,49.86,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:20",4602412,35051,8,12.55,16.56,49.86,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:25",4602413,35051,8,12.52,16.56,49.8,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:30",4602414,35051,8,12.55,16.56,49.8,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:35",4602415,35051,8,12.55,16.56,49.8,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:40",4602416,35051,8,12.55,16.56,49.8,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:45",4602417,35051,8,12.55,16.56,49.8,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:50",4602418,35051,8,12.55,16.56,49.8,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:27:55",4602419,35051,8,12.55,16.56,49.8,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:00",4602420,35051,8,12.55,16.56,49.8,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:05",4602421,35051,8,12.54,16.56,49.86,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:10",4602422,35051,8,12.56,16.56,49.8,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:15",4602423,35051,8,12.56,16.56,49.8,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:20",4602424,35051,8,12.57,16.56,49.8,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:25",4602425,35051,8,12.57,16.56,49.8,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:30",4602426,35051,8,12.56,16.56,49.86,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:35",4602427,35051,8,12.56,16.56,49.8,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:40",4602428,35051,8,12.57,16.56,49.8,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:45",4602429,35051,8,12.57,16.56,49.8,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:50",4602430,35051,8,12.55,16.56,49.8,3.427314,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:28:55",4602431,35051,8,12.57,16.56,49.8,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:00",4602432,35051,8,12.57,16.59,49.8,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:05",4602433,35051,8,12.52,16.56,49.8,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:10",4602434,35051,8,12.55,16.56,49.8,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:15",4602435,35051,8,12.55,16.59,49.8,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:20",4602436,35051,8,12.55,16.59,49.8,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:25",4602437,35051,8,12.56,16.59,49.8,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:30",4602438,35051,8,12.54,16.59,49.8,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:35",4602439,35051,8,12.56,16.59,49.8,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:40",4602440,35051,8,12.56,16.59,49.8,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:45",4602441,35051,8,12.56,16.59,49.8,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:50",4602442,35051,8,12.56,16.59,49.8,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:29:55",4602443,35051,8,12.57,16.59,49.8,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:00",4602444,35051,8,12.56,16.59,49.8,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:05",4602445,35051,8,12.54,16.59,49.8,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:10",4602446,35051,8,12.56,16.59,49.8,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:15",4602447,35051,8,12.56,16.59,49.8,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:20",4602448,35051,8,12.56,16.59,49.8,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:25",4602449,35051,8,12.56,16.59,49.8,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:30",4602450,35051,8,12.56,16.59,49.8,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:35",4602451,35051,8,12.57,16.59,49.8,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:40",4602452,35051,8,12.56,16.59,49.8,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:45",4602453,35051,8,12.57,16.59,49.8,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:50",4602454,35051,8,12.55,16.59,49.8,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:30:55",4602455,35051,8,12.57,16.59,49.8,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:00",4602456,35051,8,12.57,16.59,49.8,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:05",4602457,35051,8,12.55,16.59,49.8,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:10",4602458,35051,8,12.57,16.59,49.8,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:15",4602459,35051,8,12.55,16.59,49.8,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:20",4602460,35051,8,12.57,16.59,49.79,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:25",4602461,35051,8,12.57,16.59,49.79,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:30",4602462,35051,8,12.58,16.59,49.79,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:35",4602463,35051,8,12.57,16.59,49.79,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:40",4602464,35051,8,12.56,16.59,49.79,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:45",4602465,35051,8,12.58,16.59,49.79,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:50",4602466,35051,8,12.57,16.59,49.79,3.427314,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:31:55",4602467,35051,8,12.58,16.59,49.79,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:00",4602468,35051,8,12.58,16.59,49.79,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:05",4602469,35051,8,12.54,16.59,49.79,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:10",4602470,35051,8,12.56,16.59,49.79,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:15",4602471,35051,8,12.56,16.59,49.79,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:20",4602472,35051,8,12.56,16.59,49.79,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:25",4602473,35051,8,12.56,16.59,49.79,3.427314,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:30",4602474,35051,8,12.57,16.59,49.79,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:35",4602475,35051,8,12.57,16.59,49.79,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:40",4602476,35051,8,12.55,16.59,49.79,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:45",4602477,35051,8,12.57,16.59,49.79,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:50",4602478,35051,8,12.57,16.59,49.79,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:32:55",4602479,35051,8,12.56,16.59,49.79,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:00",4602480,35051,8,12.56,16.59,49.79,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:05",4602481,35051,8,12.57,16.59,49.79,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:10",4602482,35051,8,12.57,16.59,49.79,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:15",4602483,35051,8,12.56,16.59,49.79,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:20",4602484,35051,8,12.54,16.59,49.79,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:25",4602485,35051,8,12.56,16.59,49.79,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:30",4602486,35051,8,12.56,16.59,49.79,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:35",4602487,35051,8,12.54,16.59,49.79,3.427988,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:40",4602488,35051,8,12.56,16.59,49.79,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:45",4602489,35051,8,12.54,16.59,49.79,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:50",4602490,35051,8,12.56,16.59,49.79,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:33:55",4602491,35051,8,12.54,16.59,49.79,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:00",4602492,35051,8,12.56,16.61,49.79,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:05",4602493,35051,8,12.55,16.59,49.79,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:10",4602494,35051,8,12.57,16.59,49.79,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:15",4602495,35051,8,12.55,16.59,49.79,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:20",4602496,35051,8,12.57,16.59,49.79,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:25",4602497,35051,8,12.57,16.59,49.79,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:30",4602498,35051,8,12.57,16.59,49.79,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:35",4602499,35051,8,12.57,16.59,49.79,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:40",4602500,35051,8,12.57,16.59,49.79,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:45",4602501,35051,8,12.57,16.59,49.79,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:50",4602502,35051,8,12.58,16.59,49.79,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:34:55",4602503,35051,8,12.58,16.59,49.79,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:00",4602504,35051,8,12.56,16.59,49.79,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:05",4602505,35051,8,12.56,16.61,49.79,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:10",4602506,35051,8,12.56,16.61,49.79,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:15",4602507,35051,8,12.56,16.61,49.79,3.428663,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:20",4602508,35051,8,12.56,16.61,49.79,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:25",4602509,35051,8,12.56,16.61,49.79,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:30",4602510,35051,8,12.57,16.61,49.79,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:35",4602511,35051,8,12.57,16.61,49.79,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:40",4602512,35051,8,12.57,16.61,49.79,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:45",4602513,35051,8,12.56,16.61,49.79,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:50",4602514,35051,8,12.55,16.61,49.79,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:35:55",4602515,35051,8,12.55,16.61,49.79,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:00",4602516,35051,8,12.57,16.61,49.79,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:05",4602517,35051,8,12.57,16.61,49.79,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:10",4602518,35051,8,12.57,16.61,49.79,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:15",4602519,35051,8,12.56,16.61,49.79,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:20",4602520,35051,8,12.57,16.61,49.79,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:25",4602521,35051,8,12.57,16.61,49.79,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:30",4602522,35051,8,12.56,16.61,49.79,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:35",4602523,35051,8,12.57,16.61,49.79,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:40",4602524,35051,8,12.57,16.61,49.79,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:45",4602525,35051,8,12.55,16.61,49.79,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:50",4602526,35051,8,12.56,16.61,49.79,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:36:55",4602527,35051,8,12.57,16.61,49.79,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:00",4602528,35051,8,12.56,16.61,49.79,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:05",4602529,35051,8,12.57,16.61,49.79,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:10",4602530,35051,8,12.57,16.61,49.79,3.426638,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:15",4602531,35051,8,12.55,16.61,49.79,3.426638,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:20",4602532,35051,8,12.57,16.61,49.79,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:25",4602533,35051,8,12.57,16.61,49.79,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:30",4602534,35051,8,12.57,16.61,49.79,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:35",4602535,35051,8,12.56,16.61,49.79,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:40",4602536,35051,8,12.57,16.61,49.79,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:45",4602537,35051,8,12.57,16.61,49.79,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:50",4602538,35051,8,12.57,16.61,49.79,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:37:55",4602539,35051,8,12.56,16.61,49.79,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:00",4602540,35051,8,12.58,16.61,49.79,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:05",4602541,35051,8,12.56,16.61,49.79,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:10",4602542,35051,8,12.56,16.61,49.79,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:15",4602543,35051,8,12.52,16.61,49.79,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:20",4602544,35051,8,12.54,16.61,49.79,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:25",4602545,35051,8,12.56,16.61,49.79,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:30",4602546,35051,8,12.54,16.61,49.79,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:35",4602547,35051,8,12.55,16.61,49.8,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:40",4602548,35051,8,12.55,16.61,49.8,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:45",4602549,35051,8,12.55,16.64,49.8,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:50",4602550,35051,8,12.56,16.61,49.8,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:38:55",4602551,35051,8,12.56,16.61,49.8,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:00",4602552,35051,8,12.56,16.61,49.8,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:05",4602553,35051,8,12.54,16.64,49.8,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:10",4602554,35051,8,12.56,16.64,49.8,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:15",4602555,35051,8,12.56,16.61,49.8,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:20",4602556,35051,8,12.56,16.64,49.8,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:25",4602557,35051,8,12.56,16.61,49.8,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:30",4602558,35051,8,12.56,16.61,49.8,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:35",4602559,35051,8,12.56,16.61,49.8,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:40",4602560,35051,8,12.56,16.64,49.8,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:45",4602561,35051,8,12.56,16.64,49.8,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:50",4602562,35051,8,12.56,16.61,49.8,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:39:55",4602563,35051,8,12.56,16.64,49.8,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:00",4602564,35051,8,12.56,16.64,49.8,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:05",4602565,35051,8,12.54,16.64,49.8,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:10",4602566,35051,8,12.57,16.64,49.8,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:15",4602567,35051,8,12.57,16.64,49.8,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:20",4602568,35051,8,12.57,16.64,49.79,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:25",4602569,35051,8,12.57,16.61,49.79,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:30",4602570,35051,8,12.57,16.64,49.79,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:35",4602571,35051,8,12.57,16.64,49.79,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:40",4602572,35051,8,12.57,16.64,49.79,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:45",4602573,35051,8,12.57,16.64,49.79,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:50",4602574,35051,8,12.57,16.64,49.79,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:40:55",4602575,35051,8,12.57,16.64,49.79,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:00",4602576,35051,8,12.57,16.64,49.79,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:05",4602577,35051,8,12.54,16.64,49.79,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:10",4602578,35051,8,12.56,16.64,49.79,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:15",4602579,35051,8,12.53,16.64,49.79,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:20",4602580,35051,8,12.56,16.64,49.79,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:25",4602581,35051,8,12.56,16.64,49.79,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:30",4602582,35051,8,12.56,16.64,49.79,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:35",4602583,35051,8,12.56,16.64,49.79,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:40",4602584,35051,8,12.54,16.64,49.79,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:45",4602585,35051,8,12.56,16.64,49.79,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:50",4602586,35051,8,12.56,16.64,49.79,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:41:55",4602587,35051,8,12.54,16.64,49.79,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:00",4602588,35051,8,12.56,16.64,49.79,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:05",4602589,35051,8,12.54,16.64,49.79,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:10",4602590,35051,8,12.56,16.64,49.79,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:15",4602591,35051,8,12.54,16.64,49.79,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:20",4602592,35051,8,12.56,16.64,49.79,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:25",4602593,35051,8,12.56,16.64,49.79,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:30",4602594,35051,8,12.56,16.64,49.79,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:35",4602595,35051,8,12.54,16.64,49.79,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:40",4602596,35051,8,12.56,16.64,49.79,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:45",4602597,35051,8,12.54,16.64,49.79,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:50",4602598,35051,8,12.56,16.64,49.79,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:42:55",4602599,35051,8,12.54,16.64,49.79,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:00",4602600,35051,8,12.56,16.64,49.79,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:05",4602601,35051,8,12.54,16.64,49.79,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:10",4602602,35051,8,12.57,16.64,49.79,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:15",4602603,35051,8,12.55,16.64,49.79,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:20",4602604,35051,8,12.55,16.64,49.79,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:25",4602605,35051,8,12.56,16.64,49.79,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:30",4602606,35051,8,12.57,16.64,49.79,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:35",4602607,35051,8,12.57,16.64,49.79,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:40",4602608,35051,8,12.57,16.64,49.79,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:45",4602609,35051,8,12.57,16.64,49.79,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:50",4602610,35051,8,12.57,16.64,49.79,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:43:55",4602611,35051,8,12.56,16.64,49.79,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:00",4602612,35051,8,12.57,16.64,49.79,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:05",4602613,35051,8,12.53,16.64,49.79,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:10",4602614,35051,8,12.55,16.64,49.79,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:15",4602615,35051,8,12.56,16.66,49.79,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:20",4602616,35051,8,12.55,16.64,49.72,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:25",4602617,35051,8,12.55,16.64,49.72,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:30",4602618,35051,8,12.56,16.64,49.72,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:35",4602619,35051,8,12.56,16.64,49.79,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:40",4602620,35051,8,12.54,16.64,49.79,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:45",4602621,35051,8,12.56,16.64,49.72,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:50",4602622,35051,8,12.53,16.64,49.72,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:44:55",4602623,35051,8,12.56,16.66,49.72,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:00",4602624,35051,8,12.56,16.66,49.72,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:05",4602625,35051,8,12.52,16.66,49.72,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:10",4602626,35051,8,12.56,16.66,49.72,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:15",4602627,35051,8,12.55,16.66,49.72,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:20",4602628,35051,8,12.56,16.66,49.72,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:25",4602629,35051,8,12.55,16.66,49.72,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:30",4602630,35051,8,12.53,16.66,49.72,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:35",4602631,35051,8,12.56,16.66,49.72,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:40",4602632,35051,8,12.55,16.66,49.72,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:45",4602633,35051,8,12.56,16.66,49.72,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:50",4602634,35051,8,12.56,16.66,49.72,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:45:55",4602635,35051,8,12.56,16.66,49.72,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:00",4602636,35051,8,12.56,16.66,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:05",4602637,35051,8,12.55,16.66,49.72,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:10",4602638,35051,8,12.56,16.66,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:15",4602639,35051,8,12.53,16.66,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:20",4602640,35051,8,12.55,16.66,49.72,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:25",4602641,35051,8,12.56,16.66,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:30",4602642,35051,8,12.56,16.66,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:35",4602643,35051,8,12.56,16.66,49.72,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:40",4602644,35051,8,12.56,16.66,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:45",4602645,35051,8,12.55,16.66,49.72,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:50",4602646,35051,8,12.54,16.66,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:46:55",4602647,35051,8,12.56,16.66,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:00",4602648,35051,8,12.56,16.66,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:05",4602649,35051,8,12.52,16.66,49.72,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:10",4602650,35051,8,12.55,16.66,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:15",4602651,35051,8,12.55,16.66,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:20",4602652,35051,8,12.55,16.66,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:25",4602653,35051,8,12.52,16.66,49.72,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:30",4602654,35051,8,12.52,16.66,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:35",4602655,35051,8,12.55,16.66,49.72,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:40",4602656,35051,8,12.55,16.66,49.72,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:45",4602657,35051,8,12.55,16.66,49.72,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:50",4602658,35051,8,12.55,16.66,49.72,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:47:55",4602659,35051,8,12.55,16.66,49.72,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:00",4602660,35051,8,12.55,16.66,49.72,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:05",4602661,35051,8,12.51,16.66,49.72,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:10",4602662,35051,8,12.53,16.66,49.72,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:15",4602663,35051,8,12.55,16.66,49.72,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:20",4602664,35051,8,12.55,16.66,49.72,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:25",4602665,35051,8,12.55,16.66,49.72,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:30",4602666,35051,8,12.55,16.66,49.72,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:35",4602667,35051,8,12.55,16.66,49.72,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:40",4602668,35051,8,12.55,16.66,49.72,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:45",4602669,35051,8,12.55,16.66,49.72,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:50",4602670,35051,8,12.53,16.66,49.72,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:48:55",4602671,35051,8,12.55,16.69,49.72,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:00",4602672,35051,8,12.55,16.69,49.72,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:05",4602673,35051,8,12.52,16.69,49.72,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:10",4602674,35051,8,12.56,16.69,49.72,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:15",4602675,35051,8,12.56,16.69,49.72,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:20",4602676,35051,8,12.55,16.69,49.72,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:25",4602677,35051,8,12.56,16.66,49.72,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:30",4602678,35051,8,12.53,16.69,49.72,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:35",4602679,35051,8,12.55,16.69,49.72,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:40",4602680,35051,8,12.55,16.69,49.72,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:45",4602681,35051,8,12.55,16.69,49.72,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:50",4602682,35051,8,12.56,16.69,49.72,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:49:55",4602683,35051,8,12.55,16.69,49.72,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:00",4602684,35051,8,12.56,16.69,49.72,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:05",4602685,35051,8,12.51,16.69,49.72,3.427314,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:10",4602686,35051,8,12.53,16.69,49.72,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:15",4602687,35051,8,12.53,16.69,49.72,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:20",4602688,35051,8,12.52,16.69,49.72,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:25",4602689,35051,8,12.53,16.69,49.72,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:30",4602690,35051,8,12.54,16.69,49.72,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:35",4602691,35051,8,12.54,16.69,49.72,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:40",4602692,35051,8,12.53,16.69,49.72,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:45",4602693,35051,8,12.54,16.69,49.72,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:50",4602694,35051,8,12.54,16.69,49.72,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:50:55",4602695,35051,8,12.54,16.69,49.72,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:00",4602696,35051,8,12.54,16.69,49.72,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:05",4602697,35051,8,12.52,16.69,49.72,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:10",4602698,35051,8,12.53,16.69,49.72,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:15",4602699,35051,8,12.53,16.69,49.72,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:20",4602700,35051,8,12.54,16.69,49.72,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:25",4602701,35051,8,12.54,16.69,49.72,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:30",4602702,35051,8,12.53,16.69,49.72,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:35",4602703,35051,8,12.54,16.69,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:40",4602704,35051,8,12.54,16.69,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:45",4602705,35051,8,12.52,16.69,49.72,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:50",4602706,35051,8,12.53,16.69,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:51:55",4602707,35051,8,12.53,16.69,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:00",4602708,35051,8,12.53,16.69,49.72,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:05",4602709,35051,8,12.52,16.69,49.72,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:10",4602710,35051,8,12.55,16.69,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:15",4602711,35051,8,12.55,16.69,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:20",4602712,35051,8,12.55,16.69,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:25",4602713,35051,8,12.55,16.69,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:30",4602714,35051,8,12.54,16.69,49.72,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:35",4602715,35051,8,12.55,16.69,49.72,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:40",4602716,35051,8,12.54,16.69,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:45",4602717,35051,8,12.55,16.69,49.72,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:50",4602718,35051,8,12.53,16.69,49.72,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:52:55",4602719,35051,8,12.55,16.69,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:00",4602720,35051,8,12.53,16.69,49.72,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:05",4602721,35051,8,12.52,16.69,49.72,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:10",4602722,35051,8,12.53,16.69,49.72,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:15",4602723,35051,8,12.53,16.69,49.72,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:20",4602724,35051,8,12.53,16.69,49.72,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:25",4602725,35051,8,12.53,16.69,49.72,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:30",4602726,35051,8,12.53,16.69,49.72,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:35",4602727,35051,8,12.52,16.69,49.72,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:40",4602728,35051,8,12.53,16.69,49.72,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:45",4602729,35051,8,12.54,16.69,49.72,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:50",4602730,35051,8,12.52,16.69,49.72,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:53:55",4602731,35051,8,12.51,16.69,49.72,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:00",4602732,35051,8,12.51,16.69,49.72,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:05",4602733,35051,8,12.5,16.69,49.72,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:10",4602734,35051,8,12.52,16.69,49.72,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:15",4602735,35051,8,12.53,16.71,49.72,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:20",4602736,35051,8,12.53,16.69,49.72,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:25",4602737,35051,8,12.53,16.69,49.72,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:30",4602738,35051,8,12.51,16.69,49.72,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:35",4602739,35051,8,12.53,16.69,49.72,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:40",4602740,35051,8,12.53,16.69,49.66,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:45",4602741,35051,8,12.51,16.69,49.72,3.428663,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:50",4602742,35051,8,12.53,16.71,49.66,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:54:55",4602743,35051,8,12.52,16.69,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:00",4602744,35051,8,12.51,16.69,49.66,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:05",4602745,35051,8,12.52,16.69,49.66,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:10",4602746,35051,8,12.55,16.69,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:15",4602747,35051,8,12.55,16.69,49.66,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:20",4602748,35051,8,12.54,16.69,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:25",4602749,35051,8,12.55,16.69,49.66,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:30",4602750,35051,8,12.53,16.69,49.66,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:35",4602751,35051,8,12.55,16.71,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:40",4602752,35051,8,12.54,16.71,49.66,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:45",4602753,35051,8,12.55,16.69,49.66,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:50",4602754,35051,8,12.55,16.69,49.66,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:55:55",4602755,35051,8,12.53,16.71,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:00",4602756,35051,8,12.55,16.71,49.66,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:05",4602757,35051,8,12.52,16.69,49.66,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:10",4602758,35051,8,12.53,16.71,49.66,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:15",4602759,35051,8,12.53,16.71,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:20",4602760,35051,8,12.52,16.71,49.66,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:25",4602761,35051,8,12.53,16.71,49.66,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:30",4602762,35051,8,12.54,16.71,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:35",4602763,35051,8,12.54,16.71,49.66,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:40",4602764,35051,8,12.55,16.71,49.66,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:45",4602765,35051,8,12.54,16.71,49.66,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:50",4602766,35051,8,12.55,16.71,49.66,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:56:55",4602767,35051,8,12.55,16.71,49.66,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:00",4602768,35051,8,12.55,16.71,49.66,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:05",4602769,35051,8,12.52,16.71,49.66,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:10",4602770,35051,8,12.55,16.71,49.66,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:15",4602771,35051,8,12.53,16.71,49.66,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:20",4602772,35051,8,12.55,16.71,49.66,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:25",4602773,35051,8,12.55,16.71,49.66,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:30",4602774,35051,8,12.52,16.71,49.66,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:35",4602775,35051,8,12.53,16.71,49.66,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:40",4602776,35051,8,12.55,16.71,49.66,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:45",4602777,35051,8,12.55,16.71,49.66,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:50",4602778,35051,8,12.55,16.71,49.66,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:57:55",4602779,35051,8,12.55,16.71,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:00",4602780,35051,8,12.55,16.71,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:05",4602781,35051,8,12.53,16.71,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:10",4602782,35051,8,12.53,16.71,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:15",4602783,35051,8,12.53,16.71,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:20",4602784,35051,8,12.55,16.71,49.66,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:25",4602785,35051,8,12.54,16.71,49.66,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:30",4602786,35051,8,12.56,16.71,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:35",4602787,35051,8,12.56,16.71,49.66,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:40",4602788,35051,8,12.56,16.71,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:45",4602789,35051,8,12.56,16.71,49.66,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:50",4602790,35051,8,12.56,16.71,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:58:55",4602791,35051,8,12.56,16.71,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:00",4602792,35051,8,12.53,16.71,49.66,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:05",4602793,35051,8,12.52,16.71,49.66,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:10",4602794,35051,8,12.55,16.71,49.66,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:15",4602795,35051,8,12.55,16.71,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:20",4602796,35051,8,12.55,16.71,49.66,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:25",4602797,35051,8,12.54,16.71,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:30",4602798,35051,8,12.52,16.71,49.66,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:35",4602799,35051,8,12.55,16.71,49.66,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:40",4602800,35051,8,12.55,16.71,49.66,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:45",4602801,35051,8,12.55,16.71,49.66,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:50",4602802,35051,8,12.55,16.71,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 15:59:55",4602803,35051,8,12.53,16.74,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:00",4602804,35051,8,12.55,16.71,49.66,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:05",4602805,35051,8,12.55,16.74,49.66,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:10",4602806,35051,8,12.55,16.74,49.66,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:15",4602807,35051,8,12.55,16.74,49.66,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:20",4602808,35051,8,12.55,16.74,49.66,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:25",4602809,35051,8,12.55,16.74,49.66,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:30",4602810,35051,8,12.55,16.74,49.66,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:35",4602811,35051,8,12.55,16.71,49.66,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:40",4602812,35051,8,12.55,16.74,49.66,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:45",4602813,35051,8,12.55,16.74,49.66,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:50",4602814,35051,8,12.53,16.71,49.66,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:00:55",4602815,35051,8,12.51,16.74,49.66,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:00",4602816,35051,8,12.55,16.74,49.66,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:05",4602817,35051,8,12.56,16.74,49.66,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:10",4602818,35051,8,12.56,16.74,49.66,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:15",4602819,35051,8,12.56,16.74,49.66,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:20",4602820,35051,8,12.56,16.74,49.66,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:25",4602821,35051,8,12.54,16.74,49.66,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:30",4602822,35051,8,12.55,16.74,49.66,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:35",4602823,35051,8,12.56,16.74,49.66,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:40",4602824,35051,8,12.55,16.74,49.66,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:45",4602825,35051,8,12.56,16.74,49.66,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:50",4602826,35051,8,12.56,16.74,49.66,3.427314,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:01:55",4602827,35051,8,12.56,16.74,49.66,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:00",4602828,35051,8,12.56,16.74,49.65,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:05",4602829,35051,8,12.55,16.74,49.65,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:10",4602830,35051,8,12.55,16.74,49.65,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:15",4602831,35051,8,12.55,16.74,49.65,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:20",4602832,35051,8,12.55,16.74,49.65,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:25",4602833,35051,8,12.55,16.74,49.65,3.427314,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:30",4602834,35051,8,12.55,16.74,49.65,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:35",4602835,35051,8,12.55,16.74,49.65,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:40",4602836,35051,8,12.55,16.74,49.65,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:45",4602837,35051,8,12.55,16.74,49.65,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:50",4602838,35051,8,12.55,16.74,49.65,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:02:55",4602839,35051,8,12.55,16.74,49.65,3.427314,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:00",4602840,35051,8,12.52,16.74,49.65,3.427314,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:05",4602841,35051,8,12.53,16.74,49.65,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:10",4602842,35051,8,12.56,16.74,49.65,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:15",4602843,35051,8,12.56,16.74,49.65,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:20",4602844,35051,8,12.55,16.74,49.65,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:25",4602845,35051,8,12.56,16.74,49.65,3.427314,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:30",4602846,35051,8,12.56,16.74,49.65,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:35",4602847,35051,8,12.56,16.74,49.65,3.427314,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:40",4602848,35051,8,12.56,16.74,49.65,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:45",4602849,35051,8,12.56,16.74,49.66,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:50",4602850,35051,8,12.53,16.74,49.66,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:03:55",4602851,35051,8,12.55,16.74,49.66,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:00",4602852,35051,8,12.56,16.74,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:05",4602853,35051,8,12.57,16.74,49.66,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:10",4602854,35051,8,12.57,16.74,49.66,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:15",4602855,35051,8,12.57,16.74,49.66,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:20",4602856,35051,8,12.57,16.74,49.66,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:25",4602857,35051,8,12.57,16.74,49.66,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:30",4602858,35051,8,12.57,16.74,49.66,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:35",4602859,35051,8,12.57,16.74,49.66,3.427988,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:40",4602860,35051,8,12.57,16.74,49.66,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:45",4602861,35051,8,12.57,16.74,49.66,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:50",4602862,35051,8,12.57,16.74,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:04:55",4602863,35051,8,12.57,16.74,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:00",4602864,35051,8,12.57,16.74,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:05",4602865,35051,8,12.56,16.74,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:10",4602866,35051,8,12.56,16.74,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:15",4602867,35051,8,12.55,16.74,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:20",4602868,35051,8,12.56,16.74,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:25",4602869,35051,8,12.56,16.74,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:30",4602870,35051,8,12.55,16.74,49.66,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:35",4602871,35051,8,12.56,16.74,49.66,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:40",4602872,35051,8,12.53,16.74,49.66,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:45",4602873,35051,8,12.56,16.74,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:50",4602874,35051,8,12.56,16.74,49.66,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:05:55",4602875,35051,8,12.55,16.74,49.66,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:00",4602876,35051,8,12.56,16.74,49.66,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:05",4602877,35051,8,12.56,16.74,49.66,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:10",4602878,35051,8,12.56,16.74,49.66,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:15",4602879,35051,8,12.56,16.74,49.66,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:20",4602880,35051,8,12.57,16.76,49.66,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:25",4602881,35051,8,12.57,16.76,49.66,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:30",4602882,35051,8,12.57,16.76,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:35",4602883,35051,8,12.57,16.74,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:40",4602884,35051,8,12.57,16.76,49.66,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:45",4602885,35051,8,12.57,16.76,49.66,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:50",4602886,35051,8,12.57,16.76,49.66,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:06:55",4602887,35051,8,12.57,16.76,49.66,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:00",4602888,35051,8,12.55,16.76,49.66,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:05",4602889,35051,8,12.57,16.76,49.66,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:10",4602890,35051,8,12.57,16.76,49.66,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:15",4602891,35051,8,12.58,16.76,49.66,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:20",4602892,35051,8,12.58,16.76,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:25",4602893,35051,8,12.58,16.76,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:30",4602894,35051,8,12.58,16.76,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:35",4602895,35051,8,12.57,16.76,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:40",4602896,35051,8,12.58,16.76,49.66,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:45",4602897,35051,8,12.57,16.76,49.66,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:50",4602898,35051,8,12.58,16.76,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:07:55",4602899,35051,8,12.57,16.76,49.66,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:00",4602900,35051,8,12.58,16.76,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:05",4602901,35051,8,12.57,16.76,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:10",4602902,35051,8,12.56,16.76,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:15",4602903,35051,8,12.54,16.76,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:20",4602904,35051,8,12.53,16.76,49.66,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:25",4602905,35051,8,12.56,16.76,49.66,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:30",4602906,35051,8,12.56,16.76,49.66,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:35",4602907,35051,8,12.57,16.76,49.66,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:40",4602908,35051,8,12.57,16.76,49.66,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:45",4602909,35051,8,12.57,16.76,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:50",4602910,35051,8,12.57,16.76,49.66,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:08:55",4602911,35051,8,12.56,16.76,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:00",4602912,35051,8,12.57,16.76,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:05",4602913,35051,8,12.57,16.76,49.66,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:10",4602914,35051,8,12.56,16.76,49.66,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:15",4602915,35051,8,12.57,16.76,49.66,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:20",4602916,35051,8,12.57,16.76,49.66,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:25",4602917,35051,8,12.56,16.76,49.66,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:30",4602918,35051,8,12.55,16.76,49.66,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:35",4602919,35051,8,12.56,16.76,49.66,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:40",4602920,35051,8,12.56,16.76,49.66,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:45",4602921,35051,8,12.57,16.76,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:50",4602922,35051,8,12.57,16.76,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:09:55",4602923,35051,8,12.57,16.76,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:00",4602924,35051,8,12.57,16.76,49.66,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:05",4602925,35051,8,12.55,16.76,49.66,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:10",4602926,35051,8,12.57,16.76,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:15",4602927,35051,8,12.55,16.76,49.66,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:20",4602928,35051,8,12.58,16.76,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:25",4602929,35051,8,12.58,16.76,49.66,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:30",4602930,35051,8,12.58,16.76,49.66,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:35",4602931,35051,8,12.57,16.76,49.66,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:40",4602932,35051,8,12.56,16.76,49.66,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:45",4602933,35051,8,12.58,16.76,49.66,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:50",4602934,35051,8,12.56,16.76,49.66,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:10:55",4602935,35051,8,12.58,16.76,49.66,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:00",4602936,35051,8,12.58,16.76,49.66,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:05",4602937,35051,8,12.57,16.79,49.66,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:10",4602938,35051,8,12.57,16.79,49.66,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:15",4602939,35051,8,12.57,16.79,49.66,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:20",4602940,35051,8,12.57,16.79,49.66,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:25",4602941,35051,8,12.55,16.79,49.66,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:30",4602942,35051,8,12.55,16.79,49.66,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:35",4602943,35051,8,12.57,16.79,49.66,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:40",4602944,35051,8,12.57,16.79,49.66,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:45",4602945,35051,8,12.57,16.79,49.66,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:50",4602946,35051,8,12.57,16.79,49.66,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:11:55",4602947,35051,8,12.57,16.79,49.66,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:00",4602948,35051,8,12.57,16.76,49.66,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:05",4602949,35051,8,12.55,16.79,49.66,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:10",4602950,35051,8,12.57,16.79,49.66,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:15",4602951,35051,8,12.57,16.79,49.66,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:20",4602952,35051,8,12.56,16.79,49.66,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:25",4602953,35051,8,12.58,16.79,49.66,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:30",4602954,35051,8,12.57,16.79,49.66,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:35",4602955,35051,8,12.57,16.79,49.66,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:40",4602956,35051,8,12.57,16.79,49.66,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:45",4602957,35051,8,12.57,16.79,49.65,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:50",4602958,35051,8,12.58,16.79,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:12:55",4602959,35051,8,12.58,16.79,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:00",4602960,35051,8,12.57,16.79,49.65,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:05",4602961,35051,8,12.56,16.79,49.65,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:10",4602962,35051,8,12.58,16.79,49.65,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:15",4602963,35051,8,12.58,16.79,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:20",4602964,35051,8,12.58,16.79,49.65,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:25",4602965,35051,8,12.59,16.79,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:30",4602966,35051,8,12.59,16.79,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:35",4602967,35051,8,12.59,16.79,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:40",4602968,35051,8,12.59,16.79,49.65,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:45",4602969,35051,8,12.59,16.79,49.65,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:50",4602970,35051,8,12.59,16.79,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:13:55",4602971,35051,8,12.57,16.79,49.65,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:00",4602972,35051,8,12.59,16.79,49.65,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:05",4602973,35051,8,12.56,16.79,49.65,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:10",4602974,35051,8,12.56,16.79,49.59,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:15",4602975,35051,8,12.56,16.79,49.65,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:20",4602976,35051,8,12.57,16.79,49.65,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:25",4602977,35051,8,12.58,16.79,49.65,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:30",4602978,35051,8,12.58,16.79,49.65,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:35",4602979,35051,8,12.58,16.79,49.65,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:40",4602980,35051,8,12.56,16.79,49.65,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:45",4602981,35051,8,12.58,16.79,49.65,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:50",4602982,35051,8,12.58,16.79,49.65,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:14:55",4602983,35051,8,12.58,16.79,49.59,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:00",4602984,35051,8,12.58,16.79,49.65,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:05",4602985,35051,8,12.56,16.79,49.59,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:10",4602986,35051,8,12.58,16.79,49.65,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:15",4602987,35051,8,12.58,16.79,49.59,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:20",4602988,35051,8,12.57,16.79,49.59,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:25",4602989,35051,8,12.59,16.79,49.59,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:30",4602990,35051,8,12.59,16.79,49.59,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:35",4602991,35051,8,12.56,16.79,49.59,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:40",4602992,35051,8,12.56,16.79,49.59,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:45",4602993,35051,8,12.57,16.79,49.59,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:50",4602994,35051,8,12.59,16.79,49.59,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:15:55",4602995,35051,8,12.57,16.79,49.59,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:00",4602996,35051,8,12.58,16.79,49.59,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:05",4602997,35051,8,12.57,16.79,49.59,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:10",4602998,35051,8,12.59,16.79,49.59,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:15",4602999,35051,8,12.6,16.79,49.59,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:20",4603000,35051,8,12.6,16.79,49.59,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:25",4603001,35051,8,12.59,16.79,49.59,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:30",4603002,35051,8,12.6,16.79,49.65,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:35",4603003,35051,8,12.61,16.79,49.59,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:40",4603004,35051,8,12.61,16.79,49.59,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:45",4603005,35051,8,12.61,16.79,49.59,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:50",4603006,35051,8,12.61,16.79,49.59,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:16:55",4603007,35051,8,12.61,16.79,49.59,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:00",4603008,35051,8,12.61,16.79,49.65,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:05",4603009,35051,8,12.57,16.79,49.59,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:10",4603010,35051,8,12.59,16.79,49.59,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:15",4603011,35051,8,12.58,16.79,49.59,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:20",4603012,35051,8,12.59,16.79,49.59,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:25",4603013,35051,8,12.59,16.79,49.59,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:30",4603014,35051,8,12.6,16.79,49.59,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:35",4603015,35051,8,12.6,16.79,49.59,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:40",4603016,35051,8,12.6,16.79,49.59,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:45",4603017,35051,8,12.6,16.79,49.59,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:50",4603018,35051,8,12.6,16.79,49.59,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:17:55",4603019,35051,8,12.61,16.79,49.59,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:00",4603020,35051,8,12.61,16.79,49.59,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:05",4603021,35051,8,12.58,16.79,49.59,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:10",4603022,35051,8,12.6,16.79,49.58,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:15",4603023,35051,8,12.61,16.81,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:20",4603024,35051,8,12.61,16.79,49.58,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:25",4603025,35051,8,12.61,16.79,49.58,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:30",4603026,35051,8,12.61,16.81,49.58,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:35",4603027,35051,8,12.59,16.81,49.58,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:40",4603028,35051,8,12.6,16.79,49.58,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:45",4603029,35051,8,12.61,16.81,49.65,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:50",4603030,35051,8,12.59,16.81,49.58,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:18:55",4603031,35051,8,12.58,16.81,49.58,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:00",4603032,35051,8,12.61,16.81,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:05",4603033,35051,8,12.6,16.81,49.65,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:10",4603034,35051,8,12.62,16.81,49.58,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:15",4603035,35051,8,12.62,16.81,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:20",4603036,35051,8,12.61,16.81,49.65,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:25",4603037,35051,8,12.62,16.81,49.65,3.427988,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:30",4603038,35051,8,12.63,16.81,49.65,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:35",4603039,35051,8,12.63,16.81,49.65,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:40",4603040,35051,8,12.63,16.81,49.65,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:45",4603041,35051,8,12.63,16.81,49.65,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:50",4603042,35051,8,12.63,16.81,49.65,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:19:55",4603043,35051,8,12.63,16.81,49.65,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:00",4603044,35051,8,12.63,16.81,49.65,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:05",4603045,35051,8,12.62,16.81,49.65,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:10",4603046,35051,8,12.62,16.81,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:15",4603047,35051,8,12.62,16.81,49.65,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:20",4603048,35051,8,12.63,16.81,49.65,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:25",4603049,35051,8,12.6,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:30",4603050,35051,8,12.63,16.81,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:35",4603051,35051,8,12.61,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:40",4603052,35051,8,12.63,16.81,49.65,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:45",4603053,35051,8,12.64,16.81,49.65,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:50",4603054,35051,8,12.63,16.81,49.65,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:20:55",4603055,35051,8,12.64,16.81,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:00",4603056,35051,8,12.63,16.81,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:05",4603057,35051,8,12.61,16.81,49.65,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:10",4603058,35051,8,12.64,16.81,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:15",4603059,35051,8,12.64,16.81,49.65,3.427988,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:20",4603060,35051,8,12.64,16.81,49.65,3.427988,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:25",4603061,35051,8,12.64,16.81,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:30",4603062,35051,8,12.65,16.81,49.65,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:35",4603063,35051,8,12.61,16.81,49.65,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:40",4603064,35051,8,12.62,16.81,49.65,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:45",4603065,35051,8,12.65,16.81,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:50",4603066,35051,8,12.62,16.81,49.65,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:21:55",4603067,35051,8,12.65,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:00",4603068,35051,8,12.66,16.81,49.65,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:05",4603069,35051,8,12.66,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:10",4603070,35051,8,12.66,16.81,49.65,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:15",4603071,35051,8,12.66,16.81,49.65,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:20",4603072,35051,8,12.63,16.81,49.65,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:25",4603073,35051,8,12.67,16.81,49.65,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:30",4603074,35051,8,12.67,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:35",4603075,35051,8,12.67,16.81,49.65,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:40",4603076,35051,8,12.67,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:45",4603077,35051,8,12.67,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:50",4603078,35051,8,12.68,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:22:55",4603079,35051,8,12.66,16.81,49.65,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:00",4603080,35051,8,12.67,16.81,49.65,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:05",4603081,35051,8,12.63,16.81,49.65,3.427988,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:10",4603082,35051,8,12.66,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:15",4603083,35051,8,12.66,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:20",4603084,35051,8,12.66,16.84,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:25",4603085,35051,8,12.66,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:30",4603086,35051,8,12.67,16.84,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:35",4603087,35051,8,12.67,16.84,49.65,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:40",4603088,35051,8,12.68,16.81,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:45",4603089,35051,8,12.68,16.81,49.65,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:50",4603090,35051,8,12.68,16.84,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:23:55",4603091,35051,8,12.68,16.81,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:00",4603092,35051,8,12.65,16.84,49.65,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:05",4603093,35051,8,12.66,16.84,49.65,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:10",4603094,35051,8,12.68,16.84,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:15",4603095,35051,8,12.66,16.84,49.65,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:20",4603096,35051,8,12.69,16.84,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:25",4603097,35051,8,12.69,16.84,49.65,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:30",4603098,35051,8,12.69,16.84,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:35",4603099,35051,8,12.69,16.84,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:40",4603100,35051,8,12.69,16.84,49.65,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:45",4603101,35051,8,12.69,16.84,49.65,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:50",4603102,35051,8,12.69,16.84,49.65,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:24:55",4603103,35051,8,12.69,16.84,49.65,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:00",4603104,35051,8,12.7,16.84,49.65,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:05",4603105,35051,8,12.68,16.84,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:10",4603106,35051,8,12.69,16.84,49.65,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:15",4603107,35051,8,12.71,16.84,49.65,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:20",4603108,35051,8,12.69,16.84,49.65,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:25",4603109,35051,8,12.72,16.84,49.65,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:30",4603110,35051,8,12.72,16.84,49.65,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:35",4603111,35051,8,12.69,16.84,49.65,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:40",4603112,35051,8,12.72,16.84,49.72,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:45",4603113,35051,8,12.72,16.84,49.72,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:50",4603114,35051,8,12.71,16.84,49.65,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:25:55",4603115,35051,8,12.72,16.84,49.72,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:00",4603116,35051,8,12.7,16.84,49.72,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:05",4603117,35051,8,12.68,16.84,49.72,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:10",4603118,35051,8,12.71,16.84,49.72,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:15",4603119,35051,8,12.71,16.84,49.72,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:20",4603120,35051,8,12.71,16.84,49.72,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:25",4603121,35051,8,12.71,16.84,49.72,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:30",4603122,35051,8,12.72,16.84,49.72,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:35",4603123,35051,8,12.7,16.84,49.72,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:40",4603124,35051,8,12.72,16.84,49.72,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:45",4603125,35051,8,12.69,16.84,49.72,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:50",4603126,35051,8,12.72,16.84,49.72,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:26:55",4603127,35051,8,12.72,16.84,49.72,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:00",4603128,35051,8,12.72,16.84,49.72,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:05",4603129,35051,8,12.69,16.84,49.72,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:10",4603130,35051,8,12.72,16.84,49.72,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:15",4603131,35051,8,12.7,16.84,49.72,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:20",4603132,35051,8,12.72,16.84,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:25",4603133,35051,8,12.7,16.84,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:30",4603134,35051,8,12.72,16.84,49.72,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:35",4603135,35051,8,12.72,16.84,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:40",4603136,35051,8,12.72,16.84,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:45",4603137,35051,8,12.7,16.84,49.72,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:50",4603138,35051,8,12.72,16.84,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:27:55",4603139,35051,8,12.72,16.84,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:00",4603140,35051,8,12.72,16.84,49.72,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:05",4603141,35051,8,12.73,16.84,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:10",4603142,35051,8,12.73,16.84,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:15",4603143,35051,8,12.71,16.84,49.72,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:20",4603144,35051,8,12.73,16.84,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:25",4603145,35051,8,12.73,16.84,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:30",4603146,35051,8,12.73,16.84,49.72,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:35",4603147,35051,8,12.73,16.84,49.72,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:40",4603148,35051,8,12.73,16.84,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:45",4603149,35051,8,12.71,16.84,49.72,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:50",4603150,35051,8,12.73,16.84,49.79,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:28:55",4603151,35051,8,12.73,16.86,49.72,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:00",4603152,35051,8,12.73,16.84,49.79,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:05",4603153,35051,8,12.69,16.84,49.79,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:10",4603154,35051,8,12.72,16.84,49.79,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:15",4603155,35051,8,12.72,16.84,49.79,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:20",4603156,35051,8,12.72,16.86,49.79,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:25",4603157,35051,8,12.72,16.86,49.79,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:30",4603158,35051,8,12.72,16.86,49.79,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:35",4603159,35051,8,12.72,16.86,49.79,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:40",4603160,35051,8,12.72,16.86,49.79,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:45",4603161,35051,8,12.72,16.86,49.79,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:50",4603162,35051,8,12.72,16.86,49.79,3.427988,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:29:55",4603163,35051,8,12.72,16.86,49.79,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:00",4603164,35051,8,12.72,16.86,49.79,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:05",4603165,35051,8,12.72,16.86,49.79,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:10",4603166,35051,8,12.72,16.86,49.79,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:15",4603167,35051,8,12.72,16.86,49.79,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:20",4603168,35051,8,12.72,16.86,49.79,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:25",4603169,35051,8,12.72,16.86,49.79,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:30",4603170,35051,8,12.72,16.86,49.79,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:35",4603171,35051,8,12.72,16.86,49.79,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:40",4603172,35051,8,12.72,16.86,49.79,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:45",4603173,35051,8,12.72,16.86,49.79,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:50",4603174,35051,8,12.68,16.86,49.79,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:30:55",4603175,35051,8,12.72,16.86,49.79,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:00",4603176,35051,8,12.71,16.86,49.79,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:05",4603177,35051,8,12.73,16.86,49.79,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:10",4603178,35051,8,12.72,16.86,49.79,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:15",4603179,35051,8,12.72,16.86,49.79,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:20",4603180,35051,8,12.72,16.86,49.79,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:25",4603181,35051,8,12.72,16.86,49.79,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:30",4603182,35051,8,12.72,16.86,49.79,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:35",4603183,35051,8,12.72,16.86,49.79,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:40",4603184,35051,8,12.72,16.86,49.79,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:45",4603185,35051,8,12.72,16.86,49.79,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:50",4603186,35051,8,12.7,16.86,49.79,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:31:55",4603187,35051,8,12.72,16.86,49.79,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:00",4603188,35051,8,12.72,16.86,49.79,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:05",4603189,35051,8,12.68,16.86,49.79,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:10",4603190,35051,8,12.68,16.86,49.79,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:15",4603191,35051,8,12.71,16.86,49.79,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:20",4603192,35051,8,12.71,16.86,49.79,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:25",4603193,35051,8,12.71,16.86,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:30",4603194,35051,8,12.71,16.86,49.86,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:35",4603195,35051,8,12.71,16.86,49.86,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:40",4603196,35051,8,12.71,16.86,49.86,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:45",4603197,35051,8,12.71,16.86,49.86,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:50",4603198,35051,8,12.68,16.86,49.86,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:32:55",4603199,35051,8,12.68,16.86,49.86,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:00",4603200,35051,8,12.71,16.86,49.86,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:05",4603201,35051,8,12.71,16.86,49.86,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:10",4603202,35051,8,12.71,16.86,49.86,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:15",4603203,35051,8,12.71,16.86,49.86,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:20",4603204,35051,8,12.71,16.86,49.86,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:25",4603205,35051,8,12.7,16.89,49.86,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:30",4603206,35051,8,12.71,16.89,49.86,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:35",4603207,35051,8,12.71,16.89,49.86,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:40",4603208,35051,8,12.71,16.89,49.86,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:45",4603209,35051,8,12.71,16.89,49.86,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:50",4603210,35051,8,12.68,16.89,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:33:55",4603211,35051,8,12.71,16.89,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:00",4603212,35051,8,12.71,16.89,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:05",4603213,35051,8,12.72,16.89,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:10",4603214,35051,8,12.72,16.89,49.86,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:15",4603215,35051,8,12.71,16.89,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:20",4603216,35051,8,12.72,16.89,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:25",4603217,35051,8,12.72,16.89,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:30",4603218,35051,8,12.72,16.89,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:35",4603219,35051,8,12.72,16.89,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:40",4603220,35051,8,12.72,16.89,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:45",4603221,35051,8,12.72,16.89,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:50",4603222,35051,8,12.72,16.89,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:34:55",4603223,35051,8,12.72,16.89,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:00",4603224,35051,8,12.72,16.89,49.86,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:05",4603225,35051,8,12.68,16.89,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:10",4603226,35051,8,12.71,16.89,49.86,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:15",4603227,35051,8,12.68,16.89,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:20",4603228,35051,8,12.71,16.89,49.86,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:25",4603229,35051,8,12.71,16.89,49.86,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:30",4603230,35051,8,12.72,16.89,49.86,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:35",4603231,35051,8,12.72,16.89,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:40",4603232,35051,8,12.72,16.89,49.86,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:45",4603233,35051,8,12.72,16.89,49.86,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:50",4603234,35051,8,12.72,16.89,49.86,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:35:55",4603235,35051,8,12.72,16.89,49.86,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:00",4603236,35051,8,12.72,16.89,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:05",4603237,35051,8,12.72,16.89,49.86,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:10",4603238,35051,8,12.72,16.89,49.86,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:15",4603239,35051,8,12.72,16.89,49.86,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:20",4603240,35051,8,12.68,16.89,49.86,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:25",4603241,35051,8,12.72,16.89,49.86,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:30",4603242,35051,8,12.72,16.89,49.86,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:35",4603243,35051,8,12.72,16.89,49.86,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:40",4603244,35051,8,12.73,16.89,49.86,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:45",4603245,35051,8,12.72,16.89,49.86,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:50",4603246,35051,8,12.73,16.89,49.86,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:36:55",4603247,35051,8,12.73,16.89,49.86,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:00",4603248,35051,8,12.73,16.89,49.86,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:05",4603249,35051,8,12.71,16.89,49.86,3.427314,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:10",4603250,35051,8,12.74,16.89,49.86,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:15",4603251,35051,8,12.74,16.89,49.86,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:20",4603252,35051,8,12.74,16.89,49.86,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:25",4603253,35051,8,12.74,16.89,49.86,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:30",4603254,35051,8,12.74,16.89,49.86,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:35",4603255,35051,8,12.72,16.89,49.86,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:40",4603256,35051,8,12.75,16.89,49.86,3.427314,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:45",4603257,35051,8,12.75,16.91,49.86,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:50",4603258,35051,8,12.75,16.89,49.86,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:37:55",4603259,35051,8,12.75,16.89,49.86,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:00",4603260,35051,8,12.72,16.89,49.86,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:05",4603261,35051,8,12.71,16.89,49.86,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:10",4603262,35051,8,12.74,16.89,49.86,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:15",4603263,35051,8,12.74,16.89,49.86,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:20",4603264,35051,8,12.74,16.91,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:25",4603265,35051,8,12.74,16.89,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:30",4603266,35051,8,12.73,16.89,49.86,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:35",4603267,35051,8,12.76,16.89,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:40",4603268,35051,8,12.73,16.89,49.86,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:45",4603269,35051,8,12.76,16.89,49.86,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:50",4603270,35051,8,12.76,16.89,49.86,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:38:55",4603271,35051,8,12.76,16.91,49.86,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:00",4603272,35051,8,12.74,16.91,49.86,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:05",4603273,35051,8,12.77,16.91,49.86,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:10",4603274,35051,8,12.77,16.91,49.86,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:15",4603275,35051,8,12.74,16.91,49.86,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:20",4603276,35051,8,12.77,16.91,49.86,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:25",4603277,35051,8,12.77,16.91,49.86,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:30",4603278,35051,8,12.77,16.91,49.86,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:35",4603279,35051,8,12.78,16.91,49.86,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:40",4603280,35051,8,12.78,16.91,49.86,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:45",4603281,35051,8,12.78,16.91,49.86,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:50",4603282,35051,8,12.77,16.91,49.86,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:39:55",4603283,35051,8,12.76,16.91,49.86,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:00",4603284,35051,8,12.78,16.91,49.86,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:05",4603285,35051,8,12.76,16.91,49.86,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:10",4603286,35051,8,12.77,16.91,49.86,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:15",4603287,35051,8,12.79,16.91,49.86,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:20",4603288,35051,8,12.79,16.91,49.86,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:25",4603289,35051,8,12.79,16.91,49.92,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:30",4603290,35051,8,12.8,16.91,49.86,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:35",4603291,35051,8,12.8,16.91,49.92,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:40",4603292,35051,8,12.79,16.91,49.92,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:45",4603293,35051,8,12.77,16.91,49.92,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:50",4603294,35051,8,12.8,16.91,49.92,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:40:55",4603295,35051,8,12.8,16.91,49.92,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:00",4603296,35051,8,12.8,16.91,49.92,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:05",4603297,35051,8,12.79,16.91,49.92,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:10",4603298,35051,8,12.79,16.91,49.92,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:15",4603299,35051,8,12.79,16.91,49.92,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:20",4603300,35051,8,12.8,16.91,49.92,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:25",4603301,35051,8,12.8,16.91,49.92,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:30",4603302,35051,8,12.8,16.91,49.92,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:35",4603303,35051,8,12.78,16.94,49.93,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:40",4603304,35051,8,12.81,16.91,49.93,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:45",4603305,35051,8,12.8,16.91,49.93,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:50",4603306,35051,8,12.81,16.91,49.93,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:41:55",4603307,35051,8,12.81,16.94,49.93,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:00",4603308,35051,8,12.79,16.94,49.93,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:05",4603309,35051,8,12.79,16.94,49.93,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:10",4603310,35051,8,12.82,16.94,49.93,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:15",4603311,35051,8,12.82,16.94,49.93,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:20",4603312,35051,8,12.82,16.94,49.93,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:25",4603313,35051,8,12.82,16.91,49.93,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:30",4603314,35051,8,12.83,16.94,49.93,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:35",4603315,35051,8,12.82,16.91,49.93,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:40",4603316,35051,8,12.82,16.94,49.93,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:45",4603317,35051,8,12.83,16.94,49.93,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:50",4603318,35051,8,12.83,16.94,49.93,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:42:55",4603319,35051,8,12.83,16.94,49.93,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:00",4603320,35051,8,12.81,16.94,49.93,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:05",4603321,35051,8,12.81,16.94,49.93,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:10",4603322,35051,8,12.85,16.94,49.93,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:15",4603323,35051,8,12.82,16.94,49.93,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:20",4603324,35051,8,12.86,16.94,49.92,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:25",4603325,35051,8,12.83,16.94,49.92,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:30",4603326,35051,8,12.86,16.94,49.92,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:35",4603327,35051,8,12.86,16.94,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:40",4603328,35051,8,12.86,16.94,49.92,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:45",4603329,35051,8,12.86,16.94,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:50",4603330,35051,8,12.84,16.94,49.92,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:43:55",4603331,35051,8,12.84,16.94,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:00",4603332,35051,8,12.87,16.94,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:05",4603333,35051,8,12.83,16.94,49.92,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:10",4603334,35051,8,12.86,16.94,49.92,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:15",4603335,35051,8,12.85,16.94,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:20",4603336,35051,8,12.87,16.94,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:25",4603337,35051,8,12.87,16.94,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:30",4603338,35051,8,12.85,16.94,49.92,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:35",4603339,35051,8,12.88,16.94,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:40",4603340,35051,8,12.89,16.94,49.92,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:45",4603341,35051,8,12.89,16.94,49.92,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:50",4603342,35051,8,12.89,16.94,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:44:55",4603343,35051,8,12.9,16.94,49.92,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:00",4603344,35051,8,12.88,16.94,49.92,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:05",4603345,35051,8,12.88,16.94,49.92,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:10",4603346,35051,8,12.89,16.94,49.92,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:15",4603347,35051,8,12.92,16.94,49.92,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:20",4603348,35051,8,12.9,16.94,49.92,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:25",4603349,35051,8,12.92,16.94,49.92,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:30",4603350,35051,8,12.9,16.94,49.92,3.427988,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:35",4603351,35051,8,12.92,16.94,49.92,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:40",4603352,35051,8,12.92,16.94,49.92,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:45",4603353,35051,8,12.9,16.94,49.92,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:50",4603354,35051,8,12.93,16.94,49.92,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:45:55",4603355,35051,8,12.93,16.94,49.92,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:00",4603356,35051,8,12.93,16.94,49.92,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:05",4603357,35051,8,12.92,16.96,49.92,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:10",4603358,35051,8,12.94,16.96,49.92,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:15",4603359,35051,8,12.92,16.96,49.92,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:20",4603360,35051,8,12.92,16.96,49.92,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:25",4603361,35051,8,12.94,16.96,49.92,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:30",4603362,35051,8,12.94,16.96,49.92,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:35",4603363,35051,8,12.95,16.96,49.92,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:40",4603364,35051,8,12.95,16.96,49.92,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:45",4603365,35051,8,12.95,16.96,49.92,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:50",4603366,35051,8,12.95,16.96,49.92,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:46:55",4603367,35051,8,12.93,16.96,49.92,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:00",4603368,35051,8,12.94,16.96,49.92,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:05",4603369,35051,8,12.93,16.96,49.92,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:10",4603370,35051,8,12.94,16.96,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:15",4603371,35051,8,12.94,16.96,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:20",4603372,35051,8,12.94,16.96,49.92,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:25",4603373,35051,8,12.92,16.96,49.92,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:30",4603374,35051,8,12.92,16.96,49.92,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:35",4603375,35051,8,12.92,16.96,49.92,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:40",4603376,35051,8,12.95,16.96,49.92,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:45",4603377,35051,8,12.94,16.96,49.92,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:50",4603378,35051,8,12.95,16.96,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:47:55",4603379,35051,8,12.93,16.96,49.92,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:00",4603380,35051,8,12.95,16.96,49.92,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:05",4603381,35051,8,12.92,16.96,49.92,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:10",4603382,35051,8,12.94,16.96,49.92,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:15",4603383,35051,8,12.93,16.96,49.92,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:20",4603384,35051,8,12.96,16.96,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:25",4603385,35051,8,12.94,16.98,49.92,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:30",4603386,35051,8,12.95,16.96,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:35",4603387,35051,8,12.96,16.96,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:40",4603388,35051,8,12.95,16.98,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:45",4603389,35051,8,12.94,16.98,49.92,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:50",4603390,35051,8,12.97,16.98,49.92,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:48:55",4603391,35051,8,12.94,16.98,49.92,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:00",4603392,35051,8,12.94,16.98,49.92,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:05",4603393,35051,8,12.98,16.98,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:10",4603394,35051,8,12.98,16.98,49.92,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:15",4603395,35051,8,12.97,16.98,49.92,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:20",4603396,35051,8,12.98,16.98,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:25",4603397,35051,8,12.98,16.98,49.92,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:30",4603398,35051,8,12.98,16.98,49.92,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:35",4603399,35051,8,12.99,16.98,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:40",4603400,35051,8,12.99,16.98,49.92,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:45",4603401,35051,8,13,16.98,49.92,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:50",4603402,35051,8,12.99,16.98,49.92,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:49:55",4603403,35051,8,13,16.98,49.92,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:00",4603404,35051,8,13,16.98,49.92,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:05",4603405,35051,8,12.99,16.98,49.92,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:10",4603406,35051,8,12.99,16.98,49.86,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:15",4603407,35051,8,12.99,16.98,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:20",4603408,35051,8,12.99,16.98,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:25",4603409,35051,8,13,16.98,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:30",4603410,35051,8,13.01,16.98,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:35",4603411,35051,8,13.02,16.98,49.86,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:40",4603412,35051,8,13.02,16.98,49.86,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:45",4603413,35051,8,13.02,16.98,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:50",4603414,35051,8,13,16.98,49.86,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:50:55",4603415,35051,8,13.03,16.98,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:00",4603416,35051,8,13.05,16.98,49.86,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:05",4603417,35051,8,13.05,16.98,49.86,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:10",4603418,35051,8,13.08,16.98,49.86,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:15",4603419,35051,8,13.08,16.98,49.86,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:20",4603420,35051,8,13.09,16.98,49.86,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:25",4603421,35051,8,13.09,16.98,49.86,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:30",4603422,35051,8,13.09,16.98,49.86,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:35",4603423,35051,8,13.1,16.98,49.86,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:40",4603424,35051,8,13.12,16.98,49.86,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:45",4603425,35051,8,13.12,16.98,49.86,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:50",4603426,35051,8,13.13,16.98,49.86,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:51:55",4603427,35051,8,13.1,16.98,49.86,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:00",4603428,35051,8,13.11,16.98,49.86,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:05",4603429,35051,8,13.06,16.98,49.86,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:10",4603430,35051,8,13.12,16.98,49.86,3.428663,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:15",4603431,35051,8,13.11,17.01,49.79,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:20",4603432,35051,8,13.1,16.98,49.79,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:25",4603433,35051,8,13.14,17.01,49.79,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:30",4603434,35051,8,13.12,17.01,49.79,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:35",4603435,35051,8,13.15,17.01,49.79,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:40",4603436,35051,8,13.15,17.01,49.79,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:45",4603437,35051,8,13.16,17.01,49.79,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:50",4603438,35051,8,13.15,17.01,49.79,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:52:55",4603439,35051,8,13.14,17.01,49.79,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:00",4603440,35051,8,13.14,17.01,49.79,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:05",4603441,35051,8,13.13,17.01,49.79,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:10",4603442,35051,8,13.1,17.01,49.79,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:15",4603443,35051,8,13.14,17.01,49.79,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:20",4603444,35051,8,13.13,17.01,49.79,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:25",4603445,35051,8,13.15,17.01,49.79,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:30",4603446,35051,8,13.15,17.01,49.79,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:35",4603447,35051,8,13.18,17.01,49.72,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:40",4603448,35051,8,13.18,17.01,49.72,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:45",4603449,35051,8,13.19,17.01,49.72,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:50",4603450,35051,8,13.17,17.01,49.72,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:53:55",4603451,35051,8,13.19,17.01,49.72,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:00",4603452,35051,8,13.19,17.01,49.72,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:05",4603453,35051,8,13.18,17.01,49.72,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:10",4603454,35051,8,13.18,17.01,49.72,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:15",4603455,35051,8,13.2,17.04,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:20",4603456,35051,8,13.21,17.01,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:25",4603457,35051,8,13.21,17.04,49.72,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:30",4603458,35051,8,13.22,17.04,49.72,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:35",4603459,35051,8,13.22,17.04,49.72,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:40",4603460,35051,8,13.22,17.04,49.72,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:45",4603461,35051,8,13.21,17.04,49.72,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:50",4603462,35051,8,13.23,17.04,49.65,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:54:55",4603463,35051,8,13.23,17.04,49.65,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:00",4603464,35051,8,13.21,17.04,49.65,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:05",4603465,35051,8,13.24,17.04,49.65,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:10",4603466,35051,8,13.24,17.04,49.65,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:15",4603467,35051,8,13.24,17.04,49.65,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:20",4603468,35051,8,13.24,17.04,49.65,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:25",4603469,35051,8,13.25,17.04,49.65,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:30",4603470,35051,8,13.25,17.04,49.65,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:35",4603471,35051,8,13.25,17.04,49.58,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:40",4603472,35051,8,13.25,17.04,49.58,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:45",4603473,35051,8,13.25,17.04,49.58,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:50",4603474,35051,8,13.26,17.04,49.58,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:55:55",4603475,35051,8,13.25,17.04,49.58,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:00",4603476,35051,8,13.22,17.04,49.58,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:05",4603477,35051,8,13.23,17.04,49.58,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:10",4603478,35051,8,13.25,17.04,49.58,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:15",4603479,35051,8,13.25,17.04,49.58,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:20",4603480,35051,8,13.25,17.04,49.58,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:25",4603481,35051,8,13.22,17.04,49.52,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:30",4603482,35051,8,13.26,17.04,49.52,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:35",4603483,35051,8,13.23,17.04,49.52,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:40",4603484,35051,8,13.26,17.04,49.52,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:45",4603485,35051,8,13.23,17.04,49.52,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:50",4603486,35051,8,13.27,17.04,49.52,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:56:55",4603487,35051,8,13.28,17.04,49.52,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:00",4603488,35051,8,13.28,17.04,49.52,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:05",4603489,35051,8,13.28,17.06,49.52,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:10",4603490,35051,8,13.26,17.06,49.45,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:15",4603491,35051,8,13.28,17.06,49.45,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:20",4603492,35051,8,13.28,17.06,49.45,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:25",4603493,35051,8,13.29,17.06,49.45,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:30",4603494,35051,8,13.28,17.06,49.45,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:35",4603495,35051,8,13.27,17.06,49.45,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:40",4603496,35051,8,13.27,17.06,49.45,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:45",4603497,35051,8,13.29,17.06,49.45,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:50",4603498,35051,8,13.3,17.06,49.45,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:57:55",4603499,35051,8,13.3,17.06,49.45,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:00",4603500,35051,8,13.3,17.06,49.38,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:05",4603501,35051,8,13.29,17.06,49.38,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:10",4603502,35051,8,13.3,17.06,49.38,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:15",4603503,35051,8,13.31,17.06,49.38,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:20",4603504,35051,8,13.26,17.06,49.38,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:25",4603505,35051,8,13.3,17.06,49.38,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:30",4603506,35051,8,13.31,17.06,49.38,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:35",4603507,35051,8,13.31,17.06,49.38,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:40",4603508,35051,8,13.31,17.06,49.38,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:45",4603509,35051,8,13.32,17.06,49.38,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:50",4603510,35051,8,13.32,17.09,49.31,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:58:55",4603511,35051,8,13.32,17.09,49.31,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:00",4603512,35051,8,13.33,17.09,49.31,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:05",4603513,35051,8,13.29,17.09,49.31,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:10",4603514,35051,8,13.31,17.09,49.31,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:15",4603515,35051,8,13.31,17.09,49.31,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:20",4603516,35051,8,13.31,17.09,49.31,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:25",4603517,35051,8,13.31,17.09,49.24,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:30",4603518,35051,8,13.32,17.09,49.24,3.428663,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:35",4603519,35051,8,13.31,17.09,49.24,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:40",4603520,35051,8,13.3,17.09,49.24,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:45",4603521,35051,8,13.32,17.09,49.24,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:50",4603522,35051,8,13.32,17.09,49.24,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 16:59:55",4603523,35051,8,13.33,17.09,49.24,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:00",4603524,35051,8,13.32,17.09,49.24,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:05",4603525,35051,8,13.32,17.09,49.24,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:10",4603526,35051,8,13.32,17.09,49.18,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:15",4603527,35051,8,13.31,17.09,49.18,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:20",4603528,35051,8,13.3,17.09,49.18,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:25",4603529,35051,8,13.33,17.09,49.18,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:30",4603530,35051,8,13.32,17.09,49.18,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:35",4603531,35051,8,13.31,17.09,49.18,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:40",4603532,35051,8,13.32,17.09,49.18,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:45",4603533,35051,8,13.32,17.09,49.18,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:50",4603534,35051,8,13.33,17.09,49.18,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:00:55",4603535,35051,8,13.31,17.09,49.11,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:00",4603536,35051,8,13.31,17.09,49.11,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:05",4603537,35051,8,13.31,17.09,49.11,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:10",4603538,35051,8,13.33,17.09,49.11,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:15",4603539,35051,8,13.32,17.09,49.11,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:20",4603540,35051,8,13.31,17.09,49.11,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:25",4603541,35051,8,13.33,17.09,49.11,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:30",4603542,35051,8,13.34,17.09,49.04,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:35",4603543,35051,8,13.33,17.11,49.04,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:40",4603544,35051,8,13.31,17.11,49.04,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:45",4603545,35051,8,13.33,17.11,49.04,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:50",4603546,35051,8,13.33,17.11,49.04,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:01:55",4603547,35051,8,13.33,17.11,49.04,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:00",4603548,35051,8,13.31,17.11,49.04,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:05",4603549,35051,8,13.29,17.11,49.04,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:10",4603550,35051,8,13.33,17.11,49.04,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:15",4603551,35051,8,13.3,17.11,49.04,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:20",4603552,35051,8,13.32,17.11,49.04,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:25",4603553,35051,8,13.33,17.11,48.97,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:30",4603554,35051,8,13.32,17.11,48.97,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:35",4603555,35051,8,13.33,17.11,48.97,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:40",4603556,35051,8,13.27,17.11,48.97,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:45",4603557,35051,8,13.3,17.11,48.97,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:50",4603558,35051,8,13.33,17.11,48.97,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:02:55",4603559,35051,8,13.33,17.11,48.97,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:00",4603560,35051,8,13.3,17.11,48.97,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:05",4603561,35051,8,13.3,17.14,48.9,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:10",4603562,35051,8,13.33,17.14,48.9,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:15",4603563,35051,8,13.33,17.14,48.9,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:20",4603564,35051,8,13.31,17.14,48.9,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:25",4603565,35051,8,13.32,17.14,48.9,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:30",4603566,35051,8,13.33,17.14,48.9,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:35",4603567,35051,8,13.31,17.14,48.9,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:40",4603568,35051,8,13.33,17.14,48.9,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:45",4603569,35051,8,13.32,17.14,48.9,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:50",4603570,35051,8,13.29,17.14,48.9,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:03:55",4603571,35051,8,13.31,17.14,48.84,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:00",4603572,35051,8,13.32,17.14,48.84,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:05",4603573,35051,8,13.33,17.14,48.84,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:10",4603574,35051,8,13.32,17.14,48.84,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:15",4603575,35051,8,13.33,17.14,48.84,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:20",4603576,35051,8,13.32,17.14,48.84,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:25",4603577,35051,8,13.32,17.14,48.84,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:30",4603578,35051,8,13.33,17.14,48.84,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:35",4603579,35051,8,13.33,17.14,48.77,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:40",4603580,35051,8,13.32,17.14,48.77,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:45",4603581,35051,8,13.33,17.14,48.77,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:50",4603582,35051,8,13.32,17.14,48.77,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:04:55",4603583,35051,8,13.32,17.14,48.77,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:00",4603584,35051,8,13.31,17.16,48.77,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:05",4603585,35051,8,13.3,17.16,48.77,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:10",4603586,35051,8,13.31,17.16,48.77,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:15",4603587,35051,8,13.31,17.16,48.77,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:20",4603588,35051,8,13.3,17.16,48.77,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:25",4603589,35051,8,13.31,17.16,48.7,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:30",4603590,35051,8,13.28,17.16,48.7,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:35",4603591,35051,8,13.31,17.16,48.7,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:40",4603592,35051,8,13.3,17.16,48.7,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:45",4603593,35051,8,13.31,17.16,48.7,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:50",4603594,35051,8,13.3,17.16,48.7,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:05:55",4603595,35051,8,13.31,17.16,48.7,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:00",4603596,35051,8,13.3,17.16,48.7,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:05",4603597,35051,8,13.28,17.16,48.7,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:10",4603598,35051,8,13.31,17.16,48.7,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:15",4603599,35051,8,13.28,17.16,48.7,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:20",4603600,35051,8,13.3,17.16,48.63,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:25",4603601,35051,8,13.3,17.16,48.63,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:30",4603602,35051,8,13.3,17.16,48.63,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:35",4603603,35051,8,13.29,17.16,48.63,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:40",4603604,35051,8,13.3,17.19,48.63,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:45",4603605,35051,8,13.3,17.19,48.63,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:50",4603606,35051,8,13.3,17.19,48.63,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:06:55",4603607,35051,8,13.29,17.19,48.63,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:00",4603608,35051,8,13.3,17.19,48.63,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:05",4603609,35051,8,13.28,17.19,48.56,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:10",4603610,35051,8,13.3,17.19,48.56,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:15",4603611,35051,8,13.3,17.19,48.56,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:20",4603612,35051,8,13.3,17.19,48.56,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:25",4603613,35051,8,13.3,17.19,48.56,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:30",4603614,35051,8,13.3,17.19,48.56,3.427988,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:35",4603615,35051,8,13.3,17.19,48.56,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:40",4603616,35051,8,13.31,17.19,48.56,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:45",4603617,35051,8,13.3,17.19,48.56,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:50",4603618,35051,8,13.3,17.19,48.56,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:07:55",4603619,35051,8,13.3,17.19,48.5,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:00",4603620,35051,8,13.3,17.19,48.5,3.427988,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:05",4603621,35051,8,13.29,17.19,48.5,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:10",4603622,35051,8,13.29,17.19,48.5,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:15",4603623,35051,8,13.29,17.19,48.5,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:20",4603624,35051,8,13.29,17.19,48.5,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:25",4603625,35051,8,13.28,17.19,48.5,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:30",4603626,35051,8,13.29,17.21,48.5,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:35",4603627,35051,8,13.28,17.19,48.5,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:40",4603628,35051,8,13.29,17.21,48.5,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:45",4603629,35051,8,13.29,17.21,48.5,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:50",4603630,35051,8,13.28,17.21,48.43,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:08:55",4603631,35051,8,13.28,17.21,48.43,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:00",4603632,35051,8,13.26,17.21,48.43,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:05",4603633,35051,8,13.27,17.21,48.43,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:10",4603634,35051,8,13.29,17.21,48.43,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:15",4603635,35051,8,13.27,17.21,48.43,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:20",4603636,35051,8,13.3,17.21,48.43,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:25",4603637,35051,8,13.3,17.21,48.43,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:30",4603638,35051,8,13.29,17.21,48.43,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:35",4603639,35051,8,13.29,17.21,48.43,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:40",4603640,35051,8,13.29,17.21,48.43,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:45",4603641,35051,8,13.29,17.24,48.43,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:50",4603642,35051,8,13.28,17.24,48.36,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:09:55",4603643,35051,8,13.29,17.24,48.36,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:00",4603644,35051,8,13.29,17.24,48.36,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:05",4603645,35051,8,13.3,17.24,48.36,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:10",4603646,35051,8,13.29,17.24,48.36,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:15",4603647,35051,8,13.3,17.24,48.36,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:20",4603648,35051,8,13.29,17.24,48.36,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:25",4603649,35051,8,13.29,17.24,48.36,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:30",4603650,35051,8,13.29,17.24,48.36,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:35",4603651,35051,8,13.28,17.24,48.36,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:40",4603652,35051,8,13.27,17.24,48.36,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:45",4603653,35051,8,13.24,17.24,48.36,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:50",4603654,35051,8,13.24,17.24,48.29,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:10:55",4603655,35051,8,13.25,17.24,48.29,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:00",4603656,35051,8,13.22,17.24,48.29,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:05",4603657,35051,8,13.19,17.24,48.29,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:10",4603658,35051,8,13.21,17.24,48.29,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:15",4603659,35051,8,13.19,17.24,48.29,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:20",4603660,35051,8,13.21,17.24,48.29,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:25",4603661,35051,8,13.19,17.26,48.29,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:30",4603662,35051,8,13.23,17.26,48.29,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:35",4603663,35051,8,13.23,17.26,48.29,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:40",4603664,35051,8,13.24,17.26,48.22,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:45",4603665,35051,8,13.22,17.26,48.22,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:50",4603666,35051,8,13.22,17.26,48.22,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:11:55",4603667,35051,8,13.21,17.26,48.22,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:00",4603668,35051,8,13.19,17.26,48.22,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:05",4603669,35051,8,13.17,17.26,48.22,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:10",4603670,35051,8,13.18,17.26,48.22,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:15",4603671,35051,8,13.16,17.26,48.22,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:20",4603672,35051,8,13.17,17.26,48.22,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:25",4603673,35051,8,13.17,17.26,48.22,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:30",4603674,35051,8,13.18,17.26,48.22,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:35",4603675,35051,8,13.19,17.26,48.22,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:40",4603676,35051,8,13.18,17.26,48.22,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:45",4603677,35051,8,13.16,17.29,48.22,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:50",4603678,35051,8,13.16,17.29,48.16,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:12:55",4603679,35051,8,13.16,17.29,48.16,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:00",4603680,35051,8,13.13,17.29,48.16,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:05",4603681,35051,8,13.14,17.29,48.16,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:10",4603682,35051,8,13.14,17.29,48.16,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:15",4603683,35051,8,13.16,17.29,48.16,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:20",4603684,35051,8,13.16,17.29,48.16,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:25",4603685,35051,8,13.16,17.29,48.16,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:30",4603686,35051,8,13.18,17.29,48.16,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:35",4603687,35051,8,13.18,17.29,48.16,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:40",4603688,35051,8,13.15,17.29,48.16,3.428663,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:45",4603689,35051,8,13.16,17.29,48.16,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:50",4603690,35051,8,13.16,17.29,48.09,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:13:55",4603691,35051,8,13.16,17.29,48.09,3.428663,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:00",4603692,35051,8,13.18,17.29,48.09,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:05",4603693,35051,8,13.15,17.29,48.09,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:10",4603694,35051,8,13.19,17.29,48.09,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:15",4603695,35051,8,13.19,17.31,48.09,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:20",4603696,35051,8,13.18,17.29,48.09,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:25",4603697,35051,8,13.23,17.29,48.09,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:30",4603698,35051,8,13.19,17.31,48.09,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:35",4603699,35051,8,13.23,17.31,48.09,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:40",4603700,35051,8,13.25,17.31,48.09,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:45",4603701,35051,8,13.21,17.31,48.09,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:50",4603702,35051,8,13.2,17.31,48.09,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:14:55",4603703,35051,8,13.2,17.31,48.09,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:00",4603704,35051,8,13.2,17.31,48.02,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:05",4603705,35051,8,13.2,17.31,48.02,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:10",4603706,35051,8,13.24,17.31,48.02,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:15",4603707,35051,8,13.25,17.31,48.02,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:20",4603708,35051,8,13.27,17.31,48.02,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:25",4603709,35051,8,13.25,17.31,48.02,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:30",4603710,35051,8,13.25,17.31,48.02,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:35",4603711,35051,8,13.22,17.34,48.02,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:40",4603712,35051,8,13.19,17.34,48.02,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:45",4603713,35051,8,13.25,17.34,48.02,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:50",4603714,35051,8,13.24,17.34,48.02,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:15:55",4603715,35051,8,13.23,17.34,48.02,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:00",4603716,35051,8,13.21,17.34,48.02,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:05",4603717,35051,8,13.25,17.34,48.02,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:10",4603718,35051,8,13.25,17.34,47.95,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:15",4603719,35051,8,13.2,17.34,47.95,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:20",4603720,35051,8,13.18,17.34,47.95,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:25",4603721,35051,8,13.19,17.34,47.95,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:30",4603722,35051,8,13.19,17.34,47.95,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:35",4603723,35051,8,13.25,17.34,47.95,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:40",4603724,35051,8,13.25,17.34,47.95,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:45",4603725,35051,8,13.25,17.34,47.95,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:50",4603726,35051,8,13.24,17.34,47.95,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:16:55",4603727,35051,8,13.24,17.34,47.95,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:00",4603728,35051,8,13.23,17.34,47.95,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:05",4603729,35051,8,13.22,17.36,47.95,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:10",4603730,35051,8,13.24,17.36,47.95,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:15",4603731,35051,8,13.23,17.36,47.88,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:20",4603732,35051,8,13.23,17.36,47.88,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:25",4603733,35051,8,13.24,17.36,47.88,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:30",4603734,35051,8,13.21,17.36,47.88,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:35",4603735,35051,8,13.21,17.36,47.88,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:40",4603736,35051,8,13.24,17.36,47.88,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:45",4603737,35051,8,13.24,17.36,47.88,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:50",4603738,35051,8,13.22,17.36,47.88,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:17:55",4603739,35051,8,13.24,17.36,47.88,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:00",4603740,35051,8,13.23,17.36,47.88,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:05",4603741,35051,8,13.21,17.39,47.88,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:10",4603742,35051,8,13.25,17.39,47.88,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:15",4603743,35051,8,13.25,17.39,47.82,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:20",4603744,35051,8,13.25,17.39,47.82,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:25",4603745,35051,8,13.24,17.39,47.82,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:30",4603746,35051,8,13.24,17.39,47.82,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:35",4603747,35051,8,13.22,17.39,47.82,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:40",4603748,35051,8,13.25,17.39,47.82,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:45",4603749,35051,8,13.25,17.39,47.82,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:50",4603750,35051,8,13.25,17.39,47.82,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:18:55",4603751,35051,8,13.24,17.39,47.82,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:00",4603752,35051,8,13.25,17.39,47.82,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:05",4603753,35051,8,13.26,17.39,47.82,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:10",4603754,35051,8,13.24,17.39,47.82,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:15",4603755,35051,8,13.26,17.39,47.82,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:20",4603756,35051,8,13.26,17.39,47.75,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:25",4603757,35051,8,13.26,17.41,47.75,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:30",4603758,35051,8,13.26,17.39,47.75,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:35",4603759,35051,8,13.26,17.39,47.75,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:40",4603760,35051,8,13.27,17.41,47.75,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:45",4603761,35051,8,13.26,17.41,47.75,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:50",4603762,35051,8,13.23,17.41,47.75,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:19:55",4603763,35051,8,13.27,17.41,47.75,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:00",4603764,35051,8,13.28,17.41,47.75,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:05",4603765,35051,8,13.24,17.41,47.68,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:10",4603766,35051,8,13.26,17.41,47.68,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:15",4603767,35051,8,13.26,17.41,47.68,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:20",4603768,35051,8,13.25,17.41,47.68,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:25",4603769,35051,8,13.26,17.41,47.68,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:30",4603770,35051,8,13.26,17.41,47.68,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:35",4603771,35051,8,13.26,17.41,47.68,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:40",4603772,35051,8,13.28,17.41,47.68,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:45",4603773,35051,8,13.25,17.44,47.68,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:50",4603774,35051,8,13.26,17.44,47.68,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:20:55",4603775,35051,8,13.26,17.44,47.68,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:00",4603776,35051,8,13.27,17.44,47.68,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:05",4603777,35051,8,13.25,17.44,47.61,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:10",4603778,35051,8,13.27,17.44,47.61,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:15",4603779,35051,8,13.28,17.44,47.61,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:20",4603780,35051,8,13.26,17.44,47.61,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:25",4603781,35051,8,13.25,17.44,47.61,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:30",4603782,35051,8,13.28,17.44,47.61,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:35",4603783,35051,8,13.28,17.44,47.61,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:40",4603784,35051,8,13.25,17.44,47.61,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:45",4603785,35051,8,13.27,17.44,47.61,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:50",4603786,35051,8,13.26,17.44,47.61,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:21:55",4603787,35051,8,13.28,17.44,47.61,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:00",4603788,35051,8,13.28,17.44,47.61,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:05",4603789,35051,8,13.26,17.46,47.54,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:10",4603790,35051,8,13.29,17.46,47.54,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:15",4603791,35051,8,13.29,17.46,47.54,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:20",4603792,35051,8,13.28,17.46,47.54,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:25",4603793,35051,8,13.29,17.46,47.54,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:30",4603794,35051,8,13.29,17.46,47.54,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:35",4603795,35051,8,13.29,17.46,47.54,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:40",4603796,35051,8,13.29,17.46,47.54,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:45",4603797,35051,8,13.28,17.46,47.54,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:50",4603798,35051,8,13.29,17.46,47.54,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:22:55",4603799,35051,8,13.28,17.46,47.54,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:00",4603800,35051,8,13.29,17.49,47.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:05",4603801,35051,8,13.26,17.49,47.47,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:10",4603802,35051,8,13.28,17.49,47.47,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:15",4603803,35051,8,13.26,17.49,47.47,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:20",4603804,35051,8,13.28,17.49,47.47,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:25",4603805,35051,8,13.26,17.49,47.47,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:30",4603806,35051,8,13.29,17.49,47.47,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:35",4603807,35051,8,13.29,17.49,47.47,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:40",4603808,35051,8,13.29,17.49,47.47,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:45",4603809,35051,8,13.3,17.49,47.47,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:50",4603810,35051,8,13.27,17.49,47.41,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:23:55",4603811,35051,8,13.3,17.49,47.41,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:00",4603812,35051,8,13.29,17.49,47.41,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:05",4603813,35051,8,13.27,17.49,47.41,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:10",4603814,35051,8,13.29,17.49,47.41,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:15",4603815,35051,8,13.29,17.49,47.41,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:20",4603816,35051,8,13.29,17.49,47.41,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:25",4603817,35051,8,13.29,17.49,47.41,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:30",4603818,35051,8,13.29,17.51,47.41,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:35",4603819,35051,8,13.29,17.51,47.41,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:40",4603820,35051,8,13.27,17.51,47.41,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:45",4603821,35051,8,13.26,17.51,47.34,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:50",4603822,35051,8,13.29,17.51,47.34,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:24:55",4603823,35051,8,13.29,17.51,47.34,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:00",4603824,35051,8,13.29,17.51,47.34,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:05",4603825,35051,8,13.27,17.51,47.34,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:10",4603826,35051,8,13.28,17.51,47.34,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:15",4603827,35051,8,13.29,17.51,47.34,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:20",4603828,35051,8,13.29,17.54,47.34,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:25",4603829,35051,8,13.29,17.54,47.34,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:30",4603830,35051,8,13.29,17.54,47.34,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:35",4603831,35051,8,13.29,17.54,47.34,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:40",4603832,35051,8,13.29,17.54,47.34,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:45",4603833,35051,8,13.29,17.54,47.34,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:50",4603834,35051,8,13.29,17.54,47.27,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:25:55",4603835,35051,8,13.29,17.54,47.27,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:00",4603836,35051,8,13.27,17.54,47.27,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:05",4603837,35051,8,13.24,17.54,47.27,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:10",4603838,35051,8,13.28,17.54,47.27,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:15",4603839,35051,8,13.26,17.54,47.27,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:20",4603840,35051,8,13.27,17.54,47.27,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:25",4603841,35051,8,13.28,17.54,47.27,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:30",4603842,35051,8,13.25,17.54,47.27,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:35",4603843,35051,8,13.28,17.54,47.27,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:40",4603844,35051,8,13.28,17.56,47.27,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:45",4603845,35051,8,13.28,17.56,47.27,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:50",4603846,35051,8,13.28,17.56,47.27,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:26:55",4603847,35051,8,13.28,17.56,47.2,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:00",4603848,35051,8,13.28,17.56,47.2,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:05",4603849,35051,8,13.25,17.56,47.2,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:10",4603850,35051,8,13.26,17.56,47.2,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:15",4603851,35051,8,13.27,17.56,47.2,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:20",4603852,35051,8,13.28,17.56,47.2,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:25",4603853,35051,8,13.28,17.56,47.2,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:30",4603854,35051,8,13.26,17.56,47.2,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:35",4603855,35051,8,13.28,17.59,47.2,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:40",4603856,35051,8,13.28,17.59,47.2,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:45",4603857,35051,8,13.28,17.56,47.13,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:50",4603858,35051,8,13.28,17.59,47.13,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:27:55",4603859,35051,8,13.26,17.59,47.13,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:00",4603860,35051,8,13.25,17.59,47.13,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:05",4603861,35051,8,13.26,17.59,47.13,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:10",4603862,35051,8,13.27,17.59,47.13,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:15",4603863,35051,8,13.28,17.59,47.13,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:20",4603864,35051,8,13.28,17.59,47.13,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:25",4603865,35051,8,13.26,17.59,47.13,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:30",4603866,35051,8,13.28,17.59,47.13,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:35",4603867,35051,8,13.28,17.59,47.13,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:40",4603868,35051,8,13.28,17.59,47.13,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:45",4603869,35051,8,13.28,17.59,47.13,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:50",4603870,35051,8,13.26,17.59,47.13,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:28:55",4603871,35051,8,13.26,17.59,47.13,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:00",4603872,35051,8,13.26,17.62,47.07,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:05",4603873,35051,8,13.23,17.62,47.07,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:10",4603874,35051,8,13.27,17.62,47.07,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:15",4603875,35051,8,13.28,17.62,47.07,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:20",4603876,35051,8,13.28,17.62,47.07,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:25",4603877,35051,8,13.28,17.62,47.07,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:30",4603878,35051,8,13.29,17.62,47.07,3.427988,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:35",4603879,35051,8,13.29,17.62,47.07,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:40",4603880,35051,8,13.29,17.62,47.07,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:45",4603881,35051,8,13.29,17.62,47.07,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:50",4603882,35051,8,13.29,17.62,47.07,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:29:55",4603883,35051,8,13.29,17.64,47.07,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:00",4603884,35051,8,13.29,17.64,47.07,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:05",4603885,35051,8,13.29,17.64,47.07,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:10",4603886,35051,8,13.29,17.64,47,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:15",4603887,35051,8,13.29,17.64,47,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:20",4603888,35051,8,13.29,17.64,47,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:25",4603889,35051,8,13.29,17.64,47,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:30",4603890,35051,8,13.29,17.64,47,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:35",4603891,35051,8,13.28,17.64,47,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:40",4603892,35051,8,13.29,17.64,47,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:45",4603893,35051,8,13.29,17.64,47,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:50",4603894,35051,8,13.29,17.64,47,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:30:55",4603895,35051,8,13.29,17.64,47,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:00",4603896,35051,8,13.29,17.64,47,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:05",4603897,35051,8,13.3,17.64,47,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:10",4603898,35051,8,13.26,17.66,47,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:15",4603899,35051,8,13.3,17.64,47,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:20",4603900,35051,8,13.3,17.66,46.93,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:25",4603901,35051,8,13.28,17.66,46.93,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:30",4603902,35051,8,13.3,17.66,46.93,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:35",4603903,35051,8,13.3,17.66,46.93,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:40",4603904,35051,8,13.3,17.66,46.93,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:45",4603905,35051,8,13.3,17.66,46.93,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:50",4603906,35051,8,13.26,17.66,46.93,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:31:55",4603907,35051,8,13.3,17.66,46.93,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:00",4603908,35051,8,13.3,17.66,46.93,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:05",4603909,35051,8,13.26,17.66,46.93,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:10",4603910,35051,8,13.28,17.66,46.93,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:15",4603911,35051,8,13.28,17.69,46.93,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:20",4603912,35051,8,13.28,17.69,46.86,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:25",4603913,35051,8,13.29,17.69,46.86,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:30",4603914,35051,8,13.28,17.69,46.86,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:35",4603915,35051,8,13.29,17.69,46.86,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:40",4603916,35051,8,13.28,17.69,46.86,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:45",4603917,35051,8,13.29,17.69,46.86,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:50",4603918,35051,8,13.26,17.69,46.86,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:32:55",4603919,35051,8,13.29,17.69,46.86,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:00",4603920,35051,8,13.29,17.69,46.86,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:05",4603921,35051,8,13.25,17.69,46.86,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:10",4603922,35051,8,13.28,17.69,46.86,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:15",4603923,35051,8,13.25,17.69,46.86,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:20",4603924,35051,8,13.29,17.69,46.86,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:25",4603925,35051,8,13.25,17.69,46.86,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:30",4603926,35051,8,13.29,17.69,46.86,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:35",4603927,35051,8,13.29,17.69,46.86,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:40",4603928,35051,8,13.27,17.72,46.86,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:45",4603929,35051,8,13.29,17.72,46.86,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:50",4603930,35051,8,13.29,17.72,46.79,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:33:55",4603931,35051,8,13.29,17.72,46.79,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:00",4603932,35051,8,13.29,17.72,46.79,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:05",4603933,35051,8,13.27,17.72,46.79,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:10",4603934,35051,8,13.28,17.72,46.79,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:15",4603935,35051,8,13.29,17.72,46.79,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:20",4603936,35051,8,13.29,17.72,46.79,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:25",4603937,35051,8,13.29,17.72,46.79,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:30",4603938,35051,8,13.27,17.74,46.79,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:35",4603939,35051,8,13.29,17.74,46.79,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:40",4603940,35051,8,13.27,17.74,46.79,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:45",4603941,35051,8,13.29,17.74,46.79,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:50",4603942,35051,8,13.26,17.74,46.79,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:34:55",4603943,35051,8,13.3,17.74,46.73,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:00",4603944,35051,8,13.27,17.74,46.73,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:05",4603945,35051,8,13.26,17.74,46.73,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:10",4603946,35051,8,13.26,17.74,46.73,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:15",4603947,35051,8,13.29,17.74,46.73,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:20",4603948,35051,8,13.29,17.74,46.73,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:25",4603949,35051,8,13.29,17.74,46.73,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:30",4603950,35051,8,13.29,17.74,46.73,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:35",4603951,35051,8,13.29,17.74,46.73,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:40",4603952,35051,8,13.29,17.74,46.73,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:45",4603953,35051,8,13.29,17.77,46.73,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:50",4603954,35051,8,13.27,17.77,46.73,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:35:55",4603955,35051,8,13.29,17.77,46.73,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:00",4603956,35051,8,13.3,17.77,46.73,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:05",4603957,35051,8,13.29,17.77,46.73,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:10",4603958,35051,8,13.3,17.77,46.73,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:15",4603959,35051,8,13.3,17.77,46.73,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:20",4603960,35051,8,13.3,17.77,46.73,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:25",4603961,35051,8,13.3,17.77,46.66,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:30",4603962,35051,8,13.27,17.77,46.66,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:35",4603963,35051,8,13.29,17.77,46.66,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:40",4603964,35051,8,13.29,17.79,46.66,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:45",4603965,35051,8,13.26,17.79,46.66,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:50",4603966,35051,8,13.29,17.79,46.66,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:36:55",4603967,35051,8,13.29,17.79,46.66,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:00",4603968,35051,8,13.25,17.79,46.66,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:05",4603969,35051,8,13.26,17.79,46.66,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:10",4603970,35051,8,13.29,17.79,46.66,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:15",4603971,35051,8,13.29,17.79,46.66,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:20",4603972,35051,8,13.29,17.79,46.66,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:25",4603973,35051,8,13.3,17.79,46.66,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:30",4603974,35051,8,13.29,17.79,46.66,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:35",4603975,35051,8,13.29,17.79,46.66,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:40",4603976,35051,8,13.29,17.79,46.66,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:45",4603977,35051,8,13.29,17.79,46.66,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:50",4603978,35051,8,13.29,17.79,46.66,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:37:55",4603979,35051,8,13.3,17.82,46.66,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:00",4603980,35051,8,13.29,17.79,46.59,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:05",4603981,35051,8,13.28,17.79,46.59,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:10",4603982,35051,8,13.28,17.82,46.59,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:15",4603983,35051,8,13.28,17.82,46.59,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:20",4603984,35051,8,13.26,17.82,46.59,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:25",4603985,35051,8,13.27,17.82,46.59,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:30",4603986,35051,8,13.25,17.82,46.59,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:35",4603987,35051,8,13.28,17.82,46.59,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:40",4603988,35051,8,13.26,17.82,46.59,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:45",4603989,35051,8,13.26,17.82,46.59,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:50",4603990,35051,8,13.23,17.82,46.59,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:38:55",4603991,35051,8,13.26,17.82,46.59,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:00",4603992,35051,8,13.25,17.84,46.59,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:05",4603993,35051,8,13.23,17.84,46.59,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:10",4603994,35051,8,13.26,17.82,46.59,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:15",4603995,35051,8,13.26,17.84,46.59,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:20",4603996,35051,8,13.26,17.84,46.59,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:25",4603997,35051,8,13.26,17.84,46.52,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:30",4603998,35051,8,13.25,17.84,46.52,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:35",4603999,35051,8,13.25,17.84,46.52,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:40",4604000,35051,8,13.25,17.84,46.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:45",4604001,35051,8,13.24,17.84,46.52,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:50",4604002,35051,8,13.24,17.84,46.52,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:39:55",4604003,35051,8,13.24,17.84,46.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:00",4604004,35051,8,13.25,17.84,46.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:05",4604005,35051,8,13.23,17.84,46.52,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:10",4604006,35051,8,13.24,17.84,46.52,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:15",4604007,35051,8,13.26,17.84,46.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:20",4604008,35051,8,13.27,17.87,46.52,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:25",4604009,35051,8,13.28,17.87,46.52,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:30",4604010,35051,8,13.28,17.87,46.52,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:35",4604011,35051,8,13.28,17.87,46.52,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:40",4604012,35051,8,13.28,17.87,46.52,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:45",4604013,35051,8,13.28,17.87,46.52,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:50",4604014,35051,8,13.25,17.87,46.52,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:40:55",4604015,35051,8,13.24,17.87,46.52,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:00",4604016,35051,8,13.28,17.87,46.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:05",4604017,35051,8,13.26,17.89,46.52,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:10",4604018,35051,8,13.25,17.89,46.52,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:15",4604019,35051,8,13.26,17.89,46.45,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:20",4604020,35051,8,13.26,17.89,46.45,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:25",4604021,35051,8,13.26,17.89,46.45,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:30",4604022,35051,8,13.26,17.89,46.45,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:35",4604023,35051,8,13.27,17.89,46.45,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:40",4604024,35051,8,13.25,17.89,46.45,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:45",4604025,35051,8,13.26,17.89,46.45,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:50",4604026,35051,8,13.27,17.89,46.45,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:41:55",4604027,35051,8,13.24,17.89,46.45,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:00",4604028,35051,8,13.26,17.89,46.45,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:05",4604029,35051,8,13.24,17.89,46.45,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:10",4604030,35051,8,13.26,17.89,46.45,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:15",4604031,35051,8,13.26,17.89,46.45,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:20",4604032,35051,8,13.27,17.89,46.45,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:25",4604033,35051,8,13.28,17.89,46.45,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:30",4604034,35051,8,13.26,17.89,46.45,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:35",4604035,35051,8,13.24,17.89,46.45,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:40",4604036,35051,8,13.27,17.92,46.45,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:45",4604037,35051,8,13.28,17.92,46.45,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:50",4604038,35051,8,13.28,17.92,46.45,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:42:55",4604039,35051,8,13.28,17.92,46.45,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:00",4604040,35051,8,13.27,17.92,46.45,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:05",4604041,35051,8,13.28,17.92,46.45,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:10",4604042,35051,8,13.29,17.92,46.45,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:15",4604043,35051,8,13.29,17.92,46.45,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:20",4604044,35051,8,13.28,17.92,46.39,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:25",4604045,35051,8,13.28,17.92,46.39,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:30",4604046,35051,8,13.28,17.95,46.39,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:35",4604047,35051,8,13.28,17.95,46.39,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:40",4604048,35051,8,13.28,17.95,46.39,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:45",4604049,35051,8,13.28,17.95,46.39,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:50",4604050,35051,8,13.25,17.95,46.39,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:43:55",4604051,35051,8,13.27,17.95,46.39,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:00",4604052,35051,8,13.26,17.95,46.39,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:05",4604053,35051,8,13.23,17.95,46.39,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:10",4604054,35051,8,13.25,17.95,46.39,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:15",4604055,35051,8,13.26,17.95,46.39,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:20",4604056,35051,8,13.25,17.95,46.39,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:25",4604057,35051,8,13.26,17.95,46.39,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:30",4604058,35051,8,13.26,17.95,46.39,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:35",4604059,35051,8,13.25,17.95,46.39,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:40",4604060,35051,8,13.25,17.95,46.39,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:45",4604061,35051,8,13.25,17.97,46.39,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:50",4604062,35051,8,13.23,17.97,46.39,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:44:55",4604063,35051,8,13.25,17.97,46.39,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:00",4604064,35051,8,13.26,17.97,46.39,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:05",4604065,35051,8,13.23,17.97,46.39,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:10",4604066,35051,8,13.25,17.97,46.32,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:15",4604067,35051,8,13.25,17.97,46.32,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:20",4604068,35051,8,13.25,17.97,46.32,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:25",4604069,35051,8,13.26,17.97,46.32,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:30",4604070,35051,8,13.26,17.97,46.32,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:35",4604071,35051,8,13.24,17.97,46.32,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:40",4604072,35051,8,13.24,17.97,46.32,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:45",4604073,35051,8,13.27,18.02,46.32,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:50",4604074,35051,8,13.24,18.02,46.32,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:45:55",4604075,35051,8,13.23,18.02,46.32,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:00",4604076,35051,8,13.26,18.02,46.32,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:05",4604077,35051,8,13.25,18.02,46.32,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:10",4604078,35051,8,13.25,18.02,46.32,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:15",4604079,35051,8,13.28,18.02,46.32,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:20",4604080,35051,8,13.28,18.02,46.32,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:25",4604081,35051,8,13.28,18.02,46.32,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:30",4604082,35051,8,13.25,18.02,46.32,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:35",4604083,35051,8,13.28,18.02,46.32,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:40",4604084,35051,8,13.28,18.02,46.32,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:45",4604085,35051,8,13.29,18.02,46.32,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:50",4604086,35051,8,13.29,18.02,46.32,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:46:55",4604087,35051,8,13.29,18.02,46.32,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:00",4604088,35051,8,13.29,18.02,46.32,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:05",4604089,35051,8,13.25,18.02,46.32,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:10",4604090,35051,8,13.25,18.05,46.32,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:15",4604091,35051,8,13.28,18.05,46.32,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:20",4604092,35051,8,13.28,18.05,46.32,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:25",4604093,35051,8,13.26,18.05,46.25,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:30",4604094,35051,8,13.29,18.05,46.25,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:35",4604095,35051,8,13.29,18.05,46.25,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:40",4604096,35051,8,13.29,18.05,46.25,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:45",4604097,35051,8,13.3,18.05,46.25,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:50",4604098,35051,8,13.3,18.05,46.25,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:47:55",4604099,35051,8,13.3,18.05,46.25,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:00",4604100,35051,8,13.29,18.07,46.25,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:05",4604101,35051,8,13.28,18.07,46.25,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:10",4604102,35051,8,13.3,18.07,46.25,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:15",4604103,35051,8,13.3,18.07,46.25,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:20",4604104,35051,8,13.28,18.07,46.25,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:25",4604105,35051,8,13.3,18.07,46.25,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:30",4604106,35051,8,13.3,18.07,46.25,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:35",4604107,35051,8,13.3,18.07,46.25,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:40",4604108,35051,8,13.3,18.07,46.25,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:45",4604109,35051,8,13.3,18.07,46.25,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:50",4604110,35051,8,13.3,18.07,46.25,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:48:55",4604111,35051,8,13.3,18.07,46.25,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:00",4604112,35051,8,13.29,18.07,46.25,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:05",4604113,35051,8,13.28,18.07,46.25,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:10",4604114,35051,8,13.29,18.1,46.25,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:15",4604115,35051,8,13.3,18.1,46.25,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:20",4604116,35051,8,13.3,18.1,46.18,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:25",4604117,35051,8,13.3,18.1,46.18,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:30",4604118,35051,8,13.3,18.1,46.18,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:35",4604119,35051,8,13.27,18.1,46.18,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:40",4604120,35051,8,13.29,18.1,46.18,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:45",4604121,35051,8,13.29,18.1,46.18,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:50",4604122,35051,8,13.29,18.1,46.18,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:49:55",4604123,35051,8,13.27,18.1,46.18,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:00",4604124,35051,8,13.3,18.1,46.18,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:05",4604125,35051,8,13.26,18.1,46.18,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:10",4604126,35051,8,13.3,18.12,46.18,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:15",4604127,35051,8,13.3,18.12,46.18,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:20",4604128,35051,8,13.31,18.12,46.18,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:25",4604129,35051,8,13.29,18.12,46.18,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:30",4604130,35051,8,13.31,18.12,46.18,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:35",4604131,35051,8,13.31,18.12,46.18,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:40",4604132,35051,8,13.31,18.12,46.18,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:45",4604133,35051,8,13.29,18.12,46.18,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:50",4604134,35051,8,13.32,18.12,46.18,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:50:55",4604135,35051,8,13.32,18.12,46.18,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:00",4604136,35051,8,13.3,18.12,46.18,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:05",4604137,35051,8,13.28,18.12,46.18,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:10",4604138,35051,8,13.32,18.12,46.18,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:15",4604139,35051,8,13.32,18.12,46.11,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:20",4604140,35051,8,13.29,18.12,46.11,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:25",4604141,35051,8,13.32,18.12,46.11,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:30",4604142,35051,8,13.32,18.12,46.11,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:35",4604143,35051,8,13.33,18.15,46.11,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:40",4604144,35051,8,13.33,18.15,46.11,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:45",4604145,35051,8,13.33,18.15,46.11,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:50",4604146,35051,8,13.31,18.15,46.11,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:51:55",4604147,35051,8,13.34,18.15,46.11,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:00",4604148,35051,8,13.34,18.15,46.11,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:05",4604149,35051,8,13.31,18.15,46.11,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:10",4604150,35051,8,13.35,18.15,46.11,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:15",4604151,35051,8,13.31,18.15,46.11,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:20",4604152,35051,8,13.35,18.15,46.11,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:25",4604153,35051,8,13.35,18.17,46.11,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:30",4604154,35051,8,13.35,18.17,46.11,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:35",4604155,35051,8,13.35,18.17,46.11,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:40",4604156,35051,8,13.31,18.17,46.11,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:45",4604157,35051,8,13.36,18.17,46.11,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:50",4604158,35051,8,13.36,18.17,46.11,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:52:55",4604159,35051,8,13.36,18.17,46.11,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:00",4604160,35051,8,13.34,18.17,46.11,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:05",4604161,35051,8,13.35,18.17,46.11,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:10",4604162,35051,8,13.35,18.17,46.11,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:15",4604163,35051,8,13.35,18.17,46.11,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:20",4604164,35051,8,13.35,18.17,46.05,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:25",4604165,35051,8,13.32,18.17,46.05,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:30",4604166,35051,8,13.35,18.17,46.05,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:35",4604167,35051,8,13.33,18.17,46.05,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:40",4604168,35051,8,13.33,18.2,46.05,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:45",4604169,35051,8,13.35,18.2,46.05,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:50",4604170,35051,8,13.35,18.2,46.05,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:53:55",4604171,35051,8,13.35,18.2,46.05,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:00",4604172,35051,8,13.35,18.2,46.05,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:05",4604173,35051,8,13.32,18.2,46.05,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:10",4604174,35051,8,13.35,18.2,46.05,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:15",4604175,35051,8,13.33,18.2,46.05,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:20",4604176,35051,8,13.35,18.2,46.05,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:25",4604177,35051,8,13.34,18.2,46.05,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:30",4604178,35051,8,13.33,18.2,46.05,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:35",4604179,35051,8,13.33,18.2,46.05,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:40",4604180,35051,8,13.34,18.23,46.05,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:45",4604181,35051,8,13.36,18.23,46.05,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:50",4604182,35051,8,13.36,18.23,46.05,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:54:55",4604183,35051,8,13.36,18.23,46.05,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:00",4604184,35051,8,13.34,18.23,46.05,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:05",4604185,35051,8,13.34,18.23,46.05,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:10",4604186,35051,8,13.37,18.23,46.05,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:15",4604187,35051,8,13.34,18.23,45.98,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:20",4604188,35051,8,13.36,18.23,45.98,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:25",4604189,35051,8,13.36,18.23,45.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:30",4604190,35051,8,13.36,18.23,45.98,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:35",4604191,35051,8,13.34,18.23,45.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:40",4604192,35051,8,13.36,18.23,45.98,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:45",4604193,35051,8,13.36,18.23,45.98,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:50",4604194,35051,8,13.37,18.23,45.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:55:55",4604195,35051,8,13.37,18.23,45.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:00",4604196,35051,8,13.36,18.23,45.98,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:05",4604197,35051,8,13.33,18.25,45.98,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:10",4604198,35051,8,13.34,18.25,45.98,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:15",4604199,35051,8,13.34,18.25,45.98,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:20",4604200,35051,8,13.35,18.25,45.98,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:25",4604201,35051,8,13.34,18.25,45.98,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:30",4604202,35051,8,13.33,18.25,45.98,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:35",4604203,35051,8,13.35,18.25,45.98,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:40",4604204,35051,8,13.35,18.25,45.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:45",4604205,35051,8,13.35,18.25,45.98,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:50",4604206,35051,8,13.35,18.25,45.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:56:55",4604207,35051,8,13.34,18.28,45.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:00",4604208,35051,8,13.36,18.28,45.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:05",4604209,35051,8,13.34,18.28,45.98,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:10",4604210,35051,8,13.34,18.28,45.91,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:15",4604211,35051,8,13.36,18.28,45.91,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:20",4604212,35051,8,13.36,18.28,45.91,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:25",4604213,35051,8,13.34,18.28,45.91,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:30",4604214,35051,8,13.34,18.28,45.91,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:35",4604215,35051,8,13.34,18.28,45.91,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:40",4604216,35051,8,13.36,18.28,45.91,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:45",4604217,35051,8,13.36,18.28,45.91,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:50",4604218,35051,8,13.34,18.28,45.91,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:57:55",4604219,35051,8,13.36,18.28,45.91,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:00",4604220,35051,8,13.36,18.28,45.91,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:05",4604221,35051,8,13.33,18.28,45.91,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:10",4604222,35051,8,13.37,18.28,45.91,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:15",4604223,35051,8,13.34,18.3,45.91,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:20",4604224,35051,8,13.38,18.3,45.91,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:25",4604225,35051,8,13.36,18.3,45.91,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:30",4604226,35051,8,13.37,18.3,45.91,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:35",4604227,35051,8,13.35,18.3,45.91,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:40",4604228,35051,8,13.36,18.3,45.91,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:45",4604229,35051,8,13.38,18.3,45.91,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:50",4604230,35051,8,13.35,18.3,45.91,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:58:55",4604231,35051,8,13.38,18.3,45.84,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:00",4604232,35051,8,13.38,18.3,45.91,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:05",4604233,35051,8,13.36,18.33,45.91,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:10",4604234,35051,8,13.36,18.33,45.84,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:15",4604235,35051,8,13.36,18.33,45.84,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:20",4604236,35051,8,13.34,18.33,45.84,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:25",4604237,35051,8,13.36,18.33,45.84,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:30",4604238,35051,8,13.34,18.33,45.84,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:35",4604239,35051,8,13.37,18.33,45.84,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:40",4604240,35051,8,13.35,18.33,45.84,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:45",4604241,35051,8,13.37,18.33,45.84,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:50",4604242,35051,8,13.36,18.33,45.84,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 17:59:55",4604243,35051,8,13.35,18.33,45.84,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:00",4604244,35051,8,13.36,18.33,45.84,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:05",4604245,35051,8,13.32,18.33,45.84,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:10",4604246,35051,8,13.32,18.33,45.84,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:15",4604247,35051,8,13.3,18.33,45.84,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:20",4604248,35051,8,13.33,18.33,45.84,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:25",4604249,35051,8,13.31,18.33,45.84,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:30",4604250,35051,8,13.31,18.35,45.84,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:35",4604251,35051,8,13.31,18.33,45.84,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:40",4604252,35051,8,13.31,18.35,45.84,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:45",4604253,35051,8,13.31,18.35,45.84,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:50",4604254,35051,8,13.3,18.35,45.84,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:00:55",4604255,35051,8,13.29,18.35,45.84,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:00",4604256,35051,8,13.28,18.35,45.84,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:05",4604257,35051,8,13.28,18.35,45.84,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:10",4604258,35051,8,13.31,18.35,45.77,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:15",4604259,35051,8,13.28,18.35,45.77,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:20",4604260,35051,8,13.29,18.38,45.77,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:25",4604261,35051,8,13.31,18.38,45.77,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:30",4604262,35051,8,13.3,18.38,45.77,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:35",4604263,35051,8,13.29,18.38,45.77,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:40",4604264,35051,8,13.31,18.38,45.77,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:45",4604265,35051,8,13.32,18.38,45.77,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:50",4604266,35051,8,13.33,18.38,45.77,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:01:55",4604267,35051,8,13.33,18.38,45.77,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:00",4604268,35051,8,13.33,18.38,45.77,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:05",4604269,35051,8,13.29,18.38,45.77,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:10",4604270,35051,8,13.3,18.38,45.77,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:15",4604271,35051,8,13.28,18.38,45.77,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:20",4604272,35051,8,13.3,18.38,45.77,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:25",4604273,35051,8,13.31,18.38,45.77,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:30",4604274,35051,8,13.31,18.38,45.77,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:35",4604275,35051,8,13.32,18.4,45.77,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:40",4604276,35051,8,13.3,18.4,45.77,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:45",4604277,35051,8,13.29,18.4,45.77,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:50",4604278,35051,8,13.33,18.4,45.77,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:02:55",4604279,35051,8,13.33,18.4,45.77,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:00",4604280,35051,8,13.34,18.4,45.77,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:05",4604281,35051,8,13.31,18.4,45.77,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:10",4604282,35051,8,13.33,18.4,45.77,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:15",4604283,35051,8,13.33,18.4,45.77,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:20",4604284,35051,8,13.33,18.4,45.77,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:25",4604285,35051,8,13.3,18.4,45.77,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:30",4604286,35051,8,13.31,18.43,45.77,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:35",4604287,35051,8,13.34,18.43,45.77,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:40",4604288,35051,8,13.33,18.43,45.77,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:45",4604289,35051,8,13.33,18.43,45.71,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:50",4604290,35051,8,13.33,18.43,45.71,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:03:55",4604291,35051,8,13.31,18.43,45.71,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:00",4604292,35051,8,13.34,18.43,45.77,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:05",4604293,35051,8,13.31,18.43,45.71,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:10",4604294,35051,8,13.31,18.43,45.71,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:15",4604295,35051,8,13.34,18.43,45.71,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:20",4604296,35051,8,13.31,18.43,45.71,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:25",4604297,35051,8,13.27,18.43,45.71,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:30",4604298,35051,8,13.33,18.43,45.71,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:35",4604299,35051,8,13.25,18.43,45.71,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:40",4604300,35051,8,13.25,18.43,45.71,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:45",4604301,35051,8,13.27,18.43,45.71,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:50",4604302,35051,8,13.26,18.43,45.71,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:04:55",4604303,35051,8,13.23,18.46,45.71,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:00",4604304,35051,8,13.23,18.46,45.71,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:05",4604305,35051,8,13.26,18.46,45.71,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:10",4604306,35051,8,13.24,18.46,45.71,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:15",4604307,35051,8,13.21,18.46,45.71,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:20",4604308,35051,8,13.29,18.46,45.71,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:25",4604309,35051,8,13.31,18.46,45.71,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:30",4604310,35051,8,13.28,18.46,45.71,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:35",4604311,35051,8,13.3,18.46,45.71,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:40",4604312,35051,8,13.32,18.48,45.71,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:45",4604313,35051,8,13.3,18.48,45.71,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:50",4604314,35051,8,13.33,18.48,45.71,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:05:55",4604315,35051,8,13.3,18.46,45.71,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:00",4604316,35051,8,13.3,18.48,45.71,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:05",4604317,35051,8,13.3,18.48,45.71,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:10",4604318,35051,8,13.33,18.48,45.71,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:15",4604319,35051,8,13.33,18.48,45.71,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:20",4604320,35051,8,13.31,18.48,45.71,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:25",4604321,35051,8,13.34,18.48,45.71,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:30",4604322,35051,8,13.34,18.48,45.71,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:35",4604323,35051,8,13.34,18.48,45.71,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:40",4604324,35051,8,13.34,18.48,45.71,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:45",4604325,35051,8,13.34,18.48,45.64,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:50",4604326,35051,8,13.34,18.48,45.71,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:06:55",4604327,35051,8,13.31,18.51,45.71,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:00",4604328,35051,8,13.33,18.51,45.71,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:05",4604329,35051,8,13.34,18.51,45.64,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:10",4604330,35051,8,13.35,18.51,45.64,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:15",4604331,35051,8,13.34,18.51,45.64,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:20",4604332,35051,8,13.36,18.51,45.64,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:25",4604333,35051,8,13.35,18.51,45.64,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:30",4604334,35051,8,13.35,18.51,45.64,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:35",4604335,35051,8,13.35,18.51,45.64,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:40",4604336,35051,8,13.38,18.51,45.64,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:45",4604337,35051,8,13.36,18.51,45.64,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:50",4604338,35051,8,13.38,18.51,45.64,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:07:55",4604339,35051,8,13.37,18.53,45.64,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:00",4604340,35051,8,13.38,18.53,45.64,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:05",4604341,35051,8,13.35,18.53,45.64,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:10",4604342,35051,8,13.38,18.53,45.64,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:15",4604343,35051,8,13.38,18.53,45.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:20",4604344,35051,8,13.38,18.53,45.64,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:25",4604345,35051,8,13.38,18.53,45.64,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:30",4604346,35051,8,13.28,18.53,45.64,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:35",4604347,35051,8,13.33,18.53,45.64,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:40",4604348,35051,8,13.38,18.53,45.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:45",4604349,35051,8,13.36,18.53,45.64,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:50",4604350,35051,8,13.36,18.53,45.64,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:08:55",4604351,35051,8,13.39,18.53,45.64,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:00",4604352,35051,8,13.39,18.56,45.64,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:05",4604353,35051,8,13.31,18.53,45.64,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:10",4604354,35051,8,13.3,18.53,45.64,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:15",4604355,35051,8,13.35,18.56,45.64,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:20",4604356,35051,8,13.35,18.56,45.64,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:25",4604357,35051,8,13.39,18.56,45.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:30",4604358,35051,8,13.38,18.56,45.64,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:35",4604359,35051,8,13.31,18.56,45.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:40",4604360,35051,8,13.27,18.56,45.64,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:45",4604361,35051,8,13.39,18.56,45.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:50",4604362,35051,8,13.37,18.56,45.64,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:09:55",4604363,35051,8,13.38,18.56,45.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:00",4604364,35051,8,13.39,18.58,45.64,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:05",4604365,35051,8,13.4,18.56,45.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:10",4604366,35051,8,13.4,18.58,45.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:15",4604367,35051,8,13.4,18.58,45.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:20",4604368,35051,8,13.4,18.58,45.64,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:25",4604369,35051,8,13.4,18.58,45.64,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:30",4604370,35051,8,13.4,18.58,45.64,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:35",4604371,35051,8,13.39,18.58,45.64,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:40",4604372,35051,8,13.39,18.58,45.64,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:45",4604373,35051,8,13.4,18.58,45.64,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:50",4604374,35051,8,13.4,18.58,45.64,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:10:55",4604375,35051,8,13.41,18.58,45.64,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:00",4604376,35051,8,13.4,18.58,45.64,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:05",4604377,35051,8,13.39,18.58,45.64,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:10",4604378,35051,8,13.38,18.58,45.64,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:15",4604379,35051,8,13.38,18.61,45.64,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:20",4604380,35051,8,13.39,18.61,45.64,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:25",4604381,35051,8,13.39,18.61,45.64,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:30",4604382,35051,8,13.39,18.61,45.64,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:35",4604383,35051,8,13.39,18.61,45.64,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:40",4604384,35051,8,13.39,18.61,45.64,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:45",4604385,35051,8,13.39,18.61,45.57,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:50",4604386,35051,8,13.4,18.61,45.57,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:11:55",4604387,35051,8,13.4,18.61,45.57,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:00",4604388,35051,8,13.39,18.61,45.57,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:05",4604389,35051,8,13.39,18.61,45.57,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:10",4604390,35051,8,13.38,18.64,45.57,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:15",4604391,35051,8,13.36,18.64,45.57,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:20",4604392,35051,8,13.4,18.61,45.57,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:25",4604393,35051,8,13.4,18.64,45.57,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:30",4604394,35051,8,13.39,18.64,45.57,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:35",4604395,35051,8,13.39,18.64,45.57,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:40",4604396,35051,8,13.4,18.64,45.57,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:45",4604397,35051,8,13.35,18.64,45.57,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:50",4604398,35051,8,13.34,18.64,45.57,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:12:55",4604399,35051,8,13.4,18.64,45.57,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:00",4604400,35051,8,13.23,18.64,45.64,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:05",4604401,35051,8,13.21,18.64,45.64,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:10",4604402,35051,8,13.22,18.64,45.57,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:15",4604403,35051,8,13.22,18.64,45.64,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:20",4604404,35051,8,13.21,18.64,45.57,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:25",4604405,35051,8,13.21,18.64,45.57,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:30",4604406,35051,8,13.21,18.66,45.57,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:35",4604407,35051,8,13.2,18.66,45.57,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:40",4604408,35051,8,13.2,18.66,45.57,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:45",4604409,35051,8,13.2,18.66,45.64,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:50",4604410,35051,8,13.2,18.66,45.64,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:13:55",4604411,35051,8,13.2,18.66,45.64,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:00",4604412,35051,8,13.2,18.66,45.64,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:05",4604413,35051,8,13.14,18.66,45.64,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:10",4604414,35051,8,13.23,18.66,45.64,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:15",4604415,35051,8,13.34,18.69,45.64,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:20",4604416,35051,8,13.36,18.66,45.64,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:25",4604417,35051,8,13.34,18.69,45.64,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:30",4604418,35051,8,13.38,18.69,45.64,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:35",4604419,35051,8,13.38,18.69,45.64,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:40",4604420,35051,8,13.39,18.69,45.64,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:45",4604421,35051,8,13.36,18.69,45.64,3.432039,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:50",4604422,35051,8,13.39,18.69,45.64,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:14:55",4604423,35051,8,13.4,18.69,45.64,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:00",4604424,35051,8,13.41,18.69,45.64,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:05",4604425,35051,8,13.32,18.69,45.64,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:10",4604426,35051,8,13.35,18.69,45.64,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:15",4604427,35051,8,13.37,18.69,45.64,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:20",4604428,35051,8,13.38,18.69,45.64,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:25",4604429,35051,8,13.29,18.71,45.64,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:30",4604430,35051,8,13.32,18.71,45.64,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:35",4604431,35051,8,13.33,18.71,45.64,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:40",4604432,35051,8,13.38,18.71,45.64,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:45",4604433,35051,8,13.38,18.71,45.64,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:50",4604434,35051,8,13.38,18.71,45.64,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:15:55",4604435,35051,8,13.23,18.71,45.64,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:00",4604436,35051,8,13.22,18.71,45.64,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:05",4604437,35051,8,13.23,18.71,45.64,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:10",4604438,35051,8,13.22,18.71,45.64,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:15",4604439,35051,8,13.21,18.74,45.64,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:20",4604440,35051,8,13.2,18.74,45.64,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:25",4604441,35051,8,13.2,18.74,45.64,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:30",4604442,35051,8,13.2,18.74,45.64,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:35",4604443,35051,8,13.2,18.74,45.64,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:40",4604444,35051,8,13.2,18.74,45.64,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:45",4604445,35051,8,13.19,18.74,45.64,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:50",4604446,35051,8,13.19,18.74,45.64,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:16:55",4604447,35051,8,13.19,18.74,45.64,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:00",4604448,35051,8,13.19,18.74,45.64,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:05",4604449,35051,8,13.17,18.74,45.64,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:10",4604450,35051,8,13.15,18.74,45.64,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:15",4604451,35051,8,13.16,18.74,45.64,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:20",4604452,35051,8,13.16,18.74,45.64,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:25",4604453,35051,8,13.16,18.74,45.64,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:30",4604454,35051,8,13.16,18.74,45.64,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:35",4604455,35051,8,13.16,18.77,45.64,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:40",4604456,35051,8,13.14,18.77,45.64,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:45",4604457,35051,8,13.16,18.77,45.64,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:50",4604458,35051,8,13.16,18.77,45.64,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:17:55",4604459,35051,8,13.15,18.77,45.64,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:00",4604460,35051,8,13.14,18.77,45.64,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:05",4604461,35051,8,13.14,18.77,45.64,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:10",4604462,35051,8,13.13,18.77,45.64,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:15",4604463,35051,8,13.15,18.77,45.64,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:20",4604464,35051,8,13.16,18.77,45.64,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:25",4604465,35051,8,13.15,18.79,45.64,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:30",4604466,35051,8,13.15,18.79,45.64,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:35",4604467,35051,8,13.14,18.79,45.64,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:40",4604468,35051,8,13.15,18.79,45.64,3.432039,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:45",4604469,35051,8,13.15,18.79,45.57,3.431364,0,666.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:50",4604470,35051,8,13.15,18.79,45.57,3.431364,0,666.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:18:55",4604471,35051,8,13.15,18.79,45.57,3.431364,0,666.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:00",4604472,35051,8,13.16,18.79,45.57,3.431364,0,666.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:05",4604473,35051,8,13.14,18.79,45.57,3.431364,0,660.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:10",4604474,35051,8,13.16,18.79,45.57,3.431364,0,668.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:15",4604475,35051,8,13.15,18.79,45.57,3.431364,0,665.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:20",4604476,35051,8,13.18,18.79,45.57,3.431364,0,665.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:25",4604477,35051,8,13.32,18.79,45.57,3.431364,0,668.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:30",4604478,35051,8,13.33,18.82,45.57,3.431364,0,662.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:35",4604479,35051,8,13.3,18.82,45.57,3.431364,0,665.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:40",4604480,35051,8,13.32,18.82,45.57,3.431364,0,664.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:45",4604481,35051,8,13.33,18.82,45.5,3.431364,0,667.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:50",4604482,35051,8,13.35,18.82,45.5,3.431364,0,668.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:19:55",4604483,35051,8,13.35,18.82,45.5,3.431364,0,664.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:00",4604484,35051,8,13.36,18.82,45.5,3.431364,0,666.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:05",4604485,35051,8,13.21,18.82,45.5,3.431364,0,662.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:10",4604486,35051,8,13.19,18.82,45.5,3.431364,0,668.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:15",4604487,35051,8,13.19,18.82,45.5,3.431364,0,665.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:20",4604488,35051,8,13.18,18.82,45.5,3.431364,0,663.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:25",4604489,35051,8,13.18,18.82,45.5,3.431364,0,663.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:30",4604490,35051,8,13.19,18.82,45.5,3.431364,0,664.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:35",4604491,35051,8,13.19,18.82,45.5,3.432039,0,666.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:40",4604492,35051,8,13.18,18.84,45.5,3.432039,0,665.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:45",4604493,35051,8,13.19,18.84,45.57,3.432039,0,665.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:50",4604494,35051,8,13.19,18.84,45.57,3.432039,0,662.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:20:55",4604495,35051,8,13.18,18.84,45.57,3.432039,0,662.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:00",4604496,35051,8,13.18,18.84,45.57,3.432039,0,660.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:05",4604497,35051,8,13.16,18.84,45.57,3.432039,0,655.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:10",4604498,35051,8,13.17,18.84,45.57,3.432039,0,661.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:15",4604499,35051,8,13.18,18.84,45.57,3.432039,0,661.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:20",4604500,35051,8,13.19,18.84,45.57,3.432039,0,660.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:25",4604501,35051,8,13.19,18.84,45.57,3.432039,0,660.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:30",4604502,35051,8,13.19,18.84,45.57,3.432039,0,656.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:35",4604503,35051,8,13.2,18.84,45.57,3.432039,0,657.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:40",4604504,35051,8,13.24,18.87,45.57,3.432039,0,661.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:45",4604505,35051,8,13.2,18.87,45.57,3.432039,0,661.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:50",4604506,35051,8,13.21,18.87,45.57,3.432039,0,664.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:21:55",4604507,35051,8,13.25,18.87,45.57,3.432039,0,663.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:00",4604508,35051,8,13.32,18.87,45.57,3.432039,0,663.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:05",4604509,35051,8,13.21,18.87,45.57,3.432039,0,657.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:10",4604510,35051,8,13.21,18.87,45.57,3.432039,0,663.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:15",4604511,35051,8,13.22,18.87,45.57,3.432039,0,658.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:20",4604512,35051,8,13.21,18.87,45.5,3.431364,0,664.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:25",4604513,35051,8,13.21,18.87,45.5,3.431364,0,663.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:30",4604514,35051,8,13.24,18.87,45.5,3.431364,0,664.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:35",4604515,35051,8,13.35,18.87,45.5,3.431364,0,664.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:40",4604516,35051,8,13.37,18.89,45.5,3.431364,0,663.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:45",4604517,35051,8,13.37,18.89,45.5,3.431364,0,666.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:50",4604518,35051,8,13.38,18.89,45.5,3.431364,0,666.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:22:55",4604519,35051,8,13.39,18.89,45.5,3.431364,0,665.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:00",4604520,35051,8,13.38,18.89,45.5,3.431364,0,662.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:05",4604521,35051,8,13.34,18.89,45.5,3.431364,0,664.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:10",4604522,35051,8,13.36,18.89,45.5,3.431364,0,665.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:15",4604523,35051,8,13.28,18.89,45.5,3.431364,0,663.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:20",4604524,35051,8,13.33,18.89,45.5,3.431364,0,664.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:25",4604525,35051,8,13.26,18.89,45.5,3.431364,0,663.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:30",4604526,35051,8,13.3,18.89,45.5,3.431364,0,666.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:35",4604527,35051,8,13.33,18.89,45.5,3.431364,0,663.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:40",4604528,35051,8,13.38,18.89,45.5,3.431364,0,663.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:45",4604529,35051,8,13.32,18.92,45.5,3.431364,0,664.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:50",4604530,35051,8,13.33,18.92,45.5,3.431364,0,664.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:23:55",4604531,35051,8,13.23,18.92,45.5,3.431364,0,663.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:00",4604532,35051,8,13.25,18.92,45.5,3.431364,0,662.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:05",4604533,35051,8,13.38,18.92,45.5,3.431364,0,664.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:10",4604534,35051,8,13.26,18.92,45.5,3.432714,0,661.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:15",4604535,35051,8,13.22,18.92,45.5,3.432714,0,660.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:20",4604536,35051,8,13.19,18.92,45.5,3.432714,0,661.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:25",4604537,35051,8,13.21,18.92,45.5,3.432714,0,659.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:30",4604538,35051,8,13.2,18.92,45.5,3.432714,0,659.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:35",4604539,35051,8,13.21,18.95,45.5,3.432714,0,656.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:40",4604540,35051,8,13.2,18.95,45.43,3.432714,0,657.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:45",4604541,35051,8,13.2,18.95,45.43,3.432714,0,658.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:50",4604542,35051,8,13.2,18.95,45.43,3.432714,0,658.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:24:55",4604543,35051,8,13.2,18.95,45.43,3.432714,0,659.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:00",4604544,35051,8,13.19,18.95,45.43,3.432714,0,658.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:05",4604545,35051,8,13.2,18.95,45.43,3.432714,0,658.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:10",4604546,35051,8,13.23,18.95,45.43,3.432714,0,661.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:15",4604547,35051,8,13.19,18.95,45.43,3.432714,0,660.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:20",4604548,35051,8,13.2,18.95,45.43,3.432714,0,660.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:25",4604549,35051,8,13.2,18.95,45.43,3.432714,0,663.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:30",4604550,35051,8,13.2,18.95,45.43,3.432714,0,670.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:35",4604551,35051,8,13.2,18.95,45.43,3.432714,0,673.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:40",4604552,35051,8,13.18,18.97,45.43,3.432714,0,672.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:45",4604553,35051,8,13.2,18.95,45.43,3.432714,0,670.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:50",4604554,35051,8,13.24,18.95,45.43,3.432714,0,676.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:25:55",4604555,35051,8,13.28,18.97,45.43,3.432714,0,680.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:00",4604556,35051,8,13.34,18.97,45.43,3.431364,0,672.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:05",4604557,35051,8,13.3,18.97,45.37,3.431364,0,666.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:10",4604558,35051,8,13.32,18.97,45.43,3.431364,0,670.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:15",4604559,35051,8,13.34,18.97,45.43,3.431364,0,670.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:20",4604560,35051,8,13.35,18.97,45.43,3.431364,0,668.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:25",4604561,35051,8,13.34,18.97,45.43,3.431364,0,668.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:30",4604562,35051,8,13.36,18.97,45.43,3.431364,0,670.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:35",4604563,35051,8,13.35,18.97,45.43,3.431364,0,670.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:40",4604564,35051,8,13.36,18.97,45.43,3.431364,0,670.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:45",4604565,35051,8,13.28,19,45.43,3.431364,0,670.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:50",4604566,35051,8,13.25,18.97,45.43,3.431364,0,670.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:26:55",4604567,35051,8,13.35,19,45.43,3.431364,0,668.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:00",4604568,35051,8,13.34,19,45.43,3.431364,0,667.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:05",4604569,35051,8,13.33,19,45.43,3.431364,0,666.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:10",4604570,35051,8,13.3,19,45.43,3.431364,0,668.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:15",4604571,35051,8,13.27,19,45.37,3.431364,0,668.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:20",4604572,35051,8,13.32,19,45.37,3.431364,0,667.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:25",4604573,35051,8,13.35,19,45.37,3.431364,0,672.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:30",4604574,35051,8,13.33,19,45.43,3.431364,0,669.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:35",4604575,35051,8,13.36,19,45.37,3.431364,0,670.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:40",4604576,35051,8,13.36,19,45.37,3.431364,0,668.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:45",4604577,35051,8,13.36,19,45.37,3.431364,0,666.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:50",4604578,35051,8,13.36,19.02,45.37,3.431364,0,662.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:27:55",4604579,35051,8,13.33,19.02,45.37,3.431364,0,665.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:00",4604580,35051,8,13.33,19.02,45.37,3.431364,0,666.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:05",4604581,35051,8,13.23,19.02,45.37,3.431364,0,661.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:10",4604582,35051,8,13.26,19.02,45.37,3.431364,0,668.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:15",4604583,35051,8,13.33,19.02,45.37,3.431364,0,668.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:20",4604584,35051,8,13.34,19.02,45.37,3.431364,0,670.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:25",4604585,35051,8,13.36,19.02,45.37,3.431364,0,668.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:30",4604586,35051,8,13.35,19.02,45.37,3.431364,0,670.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:35",4604587,35051,8,13.32,19.02,45.37,3.431364,0,670.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:40",4604588,35051,8,13.24,19.02,45.37,3.431364,0,670.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:45",4604589,35051,8,13.24,19.02,45.37,3.431364,0,672.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:50",4604590,35051,8,13.23,19.02,45.37,3.431364,0,672.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:28:55",4604591,35051,8,13.23,19.05,45.37,3.431364,0,672.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:00",4604592,35051,8,13.22,19.05,45.37,3.431364,0,668.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:05",4604593,35051,8,13.18,19.05,45.37,3.431364,0,666.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:10",4604594,35051,8,13.2,19.05,45.37,3.431364,0,672.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:15",4604595,35051,8,13.2,19.05,45.37,3.431364,0,670.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:20",4604596,35051,8,13.2,19.05,45.37,3.431364,0,670.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:25",4604597,35051,8,13.19,19.05,45.37,3.431364,0,670.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:30",4604598,35051,8,13.2,19.05,45.37,3.431364,0,670.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:35",4604599,35051,8,13.2,19.05,45.37,3.432039,0,668.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:40",4604600,35051,8,13.19,19.05,45.37,3.432039,0,667.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:45",4604601,35051,8,13.2,19.05,45.3,3.432039,0,670.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:50",4604602,35051,8,13.19,19.05,45.3,3.432039,0,667.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:29:55",4604603,35051,8,13.18,19.05,45.3,3.432039,0,664.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:00",4604604,35051,8,13.19,19.05,45.3,3.432039,0,670.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:05",4604605,35051,8,13.16,19.05,45.3,3.432039,0,666.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:10",4604606,35051,8,13.27,19.05,45.3,3.432039,0,668.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:15",4604607,35051,8,13.3,19.05,45.3,3.432039,0,672.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:20",4604608,35051,8,13.33,19.05,45.3,3.432039,0,673.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:25",4604609,35051,8,13.33,19.08,45.23,3.432039,0,672.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:30",4604610,35051,8,13.33,19.08,45.23,3.432039,0,668.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:35",4604611,35051,8,13.33,19.08,45.23,3.432039,0,670.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:40",4604612,35051,8,13.32,19.08,45.23,3.432039,0,666.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:45",4604613,35051,8,13.29,19.08,45.23,3.432039,0,666.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:50",4604614,35051,8,13.33,19.08,45.23,3.432039,0,670.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:30:55",4604615,35051,8,13.34,19.08,45.23,3.432039,0,670.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:00",4604616,35051,8,13.35,19.08,45.23,3.432039,0,670.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:05",4604617,35051,8,13.31,19.08,45.23,3.432039,0,666.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:10",4604618,35051,8,13.33,19.08,45.23,3.432039,0,663.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:15",4604619,35051,8,13.35,19.1,45.23,3.432039,0,677.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:20",4604620,35051,8,13.36,19.08,45.23,3.432039,0,677.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:25",4604621,35051,8,13.35,19.08,45.23,3.432039,0,677.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:30",4604622,35051,8,13.34,19.1,45.23,3.432039,0,677.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:35",4604623,35051,8,13.32,19.1,45.23,3.432039,0,680.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:40",4604624,35051,8,13.28,19.1,45.23,3.432039,0,679.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:45",4604625,35051,8,13.28,19.1,45.23,3.432039,0,679.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:50",4604626,35051,8,13.26,19.1,45.23,3.432039,0,676.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:31:55",4604627,35051,8,13.25,19.1,45.23,3.432039,0,681.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:00",4604628,35051,8,13.28,19.1,45.23,3.432039,0,681.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:05",4604629,35051,8,13.24,19.1,45.23,3.432039,0,682.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:10",4604630,35051,8,13.21,19.1,45.23,3.432039,0,679.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:15",4604631,35051,8,13.22,19.1,45.23,3.432039,0,679.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:20",4604632,35051,8,13.21,19.1,45.23,3.432039,0,679.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:25",4604633,35051,8,13.2,19.1,45.23,3.432039,0,672.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:30",4604634,35051,8,13.2,19.1,45.23,3.432039,0,676.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:35",4604635,35051,8,13.2,19.13,45.23,3.432039,0,679.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:40",4604636,35051,8,13.2,19.13,45.23,3.432039,0,680.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:45",4604637,35051,8,13.17,19.13,45.23,3.432039,0,674.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:50",4604638,35051,8,13.19,19.13,45.23,3.432039,0,677.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:32:55",4604639,35051,8,13.19,19.13,45.23,3.432039,0,677.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:00",4604640,35051,8,13.2,19.13,45.23,3.432039,0,672.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:05",4604641,35051,8,13.18,19.13,45.23,3.432039,0,670.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:10",4604642,35051,8,13.2,19.13,45.16,3.433389,0,672.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:15",4604643,35051,8,13.2,19.13,45.16,3.433389,0,670.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:20",4604644,35051,8,13.2,19.13,45.16,3.433389,0,667.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:25",4604645,35051,8,13.2,19.13,45.16,3.433389,0,670.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:30",4604646,35051,8,13.23,19.15,45.16,3.433389,0,668.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:35",4604647,35051,8,13.22,19.15,45.16,3.433389,0,672.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:40",4604648,35051,8,13.23,19.15,45.16,3.433389,0,672.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:45",4604649,35051,8,13.23,19.15,45.16,3.433389,0,672.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:50",4604650,35051,8,13.29,19.15,45.16,3.433389,0,675.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:33:55",4604651,35051,8,13.36,19.15,45.16,3.433389,0,675.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:00",4604652,35051,8,13.36,19.15,45.16,3.433389,0,675.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:05",4604653,35051,8,13.34,19.15,45.16,3.433389,0,674.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:10",4604654,35051,8,13.35,19.15,45.16,3.433389,0,675.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:15",4604655,35051,8,13.35,19.15,45.16,3.433389,0,672.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:20",4604656,35051,8,13.34,19.15,45.16,3.433389,0,668.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:25",4604657,35051,8,13.36,19.15,45.16,3.433389,0,670.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:30",4604658,35051,8,13.36,19.15,45.16,3.433389,0,668.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:35",4604659,35051,8,13.35,19.15,45.16,3.433389,0,662.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:40",4604660,35051,8,13.39,19.15,45.16,3.433389,0,668.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:45",4604661,35051,8,13.39,19.15,45.16,3.433389,0,666.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:50",4604662,35051,8,13.38,19.15,45.16,3.433389,0,668.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:34:55",4604663,35051,8,13.4,19.15,45.16,3.433389,0,668.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:00",4604664,35051,8,13.42,19.15,45.16,3.432039,0,668.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:05",4604665,35051,8,13.35,19.15,45.16,3.432039,0,664.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:10",4604666,35051,8,13.41,19.15,45.16,3.432039,0,668.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:15",4604667,35051,8,13.36,19.15,45.16,3.432039,0,666.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:20",4604668,35051,8,13.38,19.18,45.16,3.432039,0,664.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:25",4604669,35051,8,13.41,19.18,45.16,3.432039,0,668.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:30",4604670,35051,8,13.33,19.18,45.16,3.432039,0,668.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:35",4604671,35051,8,13.29,19.18,45.16,3.432039,0,668.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:40",4604672,35051,8,13.27,19.18,45.16,3.432039,0,668.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:45",4604673,35051,8,13.26,19.18,45.16,3.432039,0,670.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:50",4604674,35051,8,13.26,19.18,45.16,3.432039,0,667.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:35:55",4604675,35051,8,13.23,19.18,45.16,3.432039,0,666.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:00",4604676,35051,8,13.27,19.18,45.16,3.432039,0,668.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:05",4604677,35051,8,13.25,19.18,45.16,3.432039,0,664.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:10",4604678,35051,8,13.24,19.18,45.16,3.432039,0,670.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:15",4604679,35051,8,13.24,19.21,45.16,3.432039,0,670.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:20",4604680,35051,8,13.22,19.21,45.16,3.432039,0,670.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:25",4604681,35051,8,13.23,19.21,45.16,3.432039,0,670.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:30",4604682,35051,8,13.23,19.21,45.16,3.432039,0,673.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:35",4604683,35051,8,13.2,19.21,45.16,3.432039,0,668.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:40",4604684,35051,8,13.2,19.21,45.16,3.432039,0,666.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:45",4604685,35051,8,13.23,19.21,45.16,3.432039,0,666.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:50",4604686,35051,8,13.23,19.21,45.16,3.432039,0,670.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:36:55",4604687,35051,8,13.23,19.21,45.16,3.432039,0,669.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:00",4604688,35051,8,13.23,19.21,45.16,3.432039,0,668.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:05",4604689,35051,8,13.2,19.21,45.16,3.432039,0,659.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:10",4604690,35051,8,13.24,19.21,45.16,3.432039,0,664.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:15",4604691,35051,8,13.23,19.21,45.16,3.432039,0,665.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:20",4604692,35051,8,13.21,19.21,45.16,3.432039,0,661.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:25",4604693,35051,8,13.24,19.21,45.16,3.432039,0,665.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:30",4604694,35051,8,13.25,19.21,45.16,3.432039,0,665.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:35",4604695,35051,8,13.28,19.21,45.16,3.432039,0,665.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:40",4604696,35051,8,13.35,19.21,45.16,3.432039,0,664.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:45",4604697,35051,8,13.37,19.21,45.16,3.432039,0,666.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:50",4604698,35051,8,13.3,19.21,45.16,3.432039,0,668.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:37:55",4604699,35051,8,13.34,19.23,45.16,3.432039,0,665.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:00",4604700,35051,8,13.36,19.23,45.16,3.432039,0,662.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:05",4604701,35051,8,13.3,19.23,45.16,3.432039,0,659.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:10",4604702,35051,8,13.38,19.23,45.16,3.432039,0,663.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:15",4604703,35051,8,13.36,19.23,45.16,3.432039,0,664.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:20",4604704,35051,8,13.25,19.23,45.16,3.432039,0,662.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:25",4604705,35051,8,13.22,19.23,45.16,3.432039,0,661.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:30",4604706,35051,8,13.24,19.23,45.16,3.432039,0,663.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:35",4604707,35051,8,13.24,19.23,45.16,3.433389,0,661.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:40",4604708,35051,8,13.21,19.23,45.16,3.433389,0,664.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:45",4604709,35051,8,13.23,19.23,45.16,3.433389,0,665.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:50",4604710,35051,8,13.23,19.23,45.16,3.433389,0,658.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:38:55",4604711,35051,8,13.23,19.23,45.16,3.433389,0,662.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:00",4604712,35051,8,13.23,19.26,45.16,3.433389,0,663.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:05",4604713,35051,8,13.23,19.23,45.16,3.433389,0,666.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:10",4604714,35051,8,13.23,19.26,45.16,3.433389,0,663.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:15",4604715,35051,8,13.24,19.26,45.16,3.433389,0,665.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:20",4604716,35051,8,13.26,19.26,45.16,3.433389,0,665.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:25",4604717,35051,8,13.24,19.26,45.16,3.433389,0,659.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:30",4604718,35051,8,13.26,19.26,45.16,3.433389,0,663.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:35",4604719,35051,8,13.24,19.26,45.16,3.433389,0,663.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:40",4604720,35051,8,13.23,19.26,45.16,3.433389,0,659.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:45",4604721,35051,8,13.23,19.26,45.16,3.433389,0,663.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:50",4604722,35051,8,13.25,19.26,45.16,3.433389,0,663.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:39:55",4604723,35051,8,13.27,19.26,45.16,3.433389,0,660.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:00",4604724,35051,8,13.22,19.26,45.16,3.433389,0,659.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:05",4604725,35051,8,13.21,19.26,45.16,3.433389,0,657.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:10",4604726,35051,8,13.26,19.26,45.16,3.433389,0,663.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:15",4604727,35051,8,13.37,19.26,45.16,3.433389,0,665.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:20",4604728,35051,8,13.37,19.26,45.16,3.432714,0,660.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:25",4604729,35051,8,13.4,19.26,45.16,3.432714,0,663.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:30",4604730,35051,8,13.41,19.26,45.16,3.432714,0,663.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:35",4604731,35051,8,13.42,19.26,45.16,3.432714,0,659.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:40",4604732,35051,8,13.43,19.26,45.16,3.432714,0,659.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:45",4604733,35051,8,13.44,19.26,45.16,3.432714,0,658.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:50",4604734,35051,8,13.43,19.26,45.16,3.432714,0,668.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:40:55",4604735,35051,8,13.43,19.26,45.16,3.432714,0,670.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:00",4604736,35051,8,13.43,19.26,45.16,3.432714,0,666.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:05",4604737,35051,8,13.4,19.31,45.16,3.432714,0,641.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:10",4604738,35051,8,13.43,19.31,45.16,3.432714,0,647.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:15",4604739,35051,8,13.43,19.31,45.23,3.432714,0,646.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:20",4604740,35051,8,13.44,19.31,45.23,3.432714,0,649.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:25",4604741,35051,8,13.43,19.31,45.23,3.432714,0,651.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:30",4604742,35051,8,13.44,19.31,45.23,3.432714,0,651.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:35",4604743,35051,8,13.41,19.31,45.23,3.432714,0,651.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:40",4604744,35051,8,13.44,19.31,45.23,3.432714,0,654.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:45",4604745,35051,8,13.44,19.31,45.23,3.432714,0,653.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:50",4604746,35051,8,13.43,19.31,45.23,3.432714,0,654.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:41:55",4604747,35051,8,13.45,19.31,45.23,3.432714,0,654.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:00",4604748,35051,8,13.45,19.31,45.23,3.432714,0,658.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:05",4604749,35051,8,13.43,19.31,45.23,3.432714,0,655.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:10",4604750,35051,8,13.45,19.28,45.23,3.434739,0,657.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:15",4604751,35051,8,13.44,19.28,45.23,3.434739,0,660.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:20",4604752,35051,8,13.45,19.31,45.23,3.434739,0,659.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:25",4604753,35051,8,13.44,19.31,45.23,3.434739,0,661.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:30",4604754,35051,8,13.44,19.31,45.23,3.434739,0,663.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:35",4604755,35051,8,13.41,19.31,45.23,3.434739,0,660.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:40",4604756,35051,8,13.41,19.28,45.23,3.434739,0,665.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:45",4604757,35051,8,13.42,19.31,45.23,3.434739,0,663.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:50",4604758,35051,8,13.41,19.31,45.23,3.434739,0,679.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:42:55",4604759,35051,8,13.42,19.31,45.23,3.434739,0,675.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:00",4604760,35051,8,13.4,19.31,45.23,3.434739,0,646.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:05",4604761,35051,8,13.38,19.31,45.23,3.434739,0,653.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:10",4604762,35051,8,13.34,19.31,45.23,3.434739,0,658.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:15",4604763,35051,8,13.32,19.31,45.23,3.434739,0,655.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:20",4604764,35051,8,13.24,19.31,45.23,3.434739,0,655.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:25",4604765,35051,8,13.21,19.31,45.23,3.434739,0,656.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:30",4604766,35051,8,13.23,19.31,45.23,3.434739,0,654.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:35",4604767,35051,8,13.23,19.31,45.23,3.434739,0,659.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:40",4604768,35051,8,13.22,19.31,45.23,3.434739,0,658.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:45",4604769,35051,8,13.22,19.31,45.23,3.434739,0,658.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:50",4604770,35051,8,13.22,19.31,45.23,3.434739,0,658.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:43:55",4604771,35051,8,13.21,19.31,45.23,3.434739,0,659.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:00",4604772,35051,8,13.21,19.31,45.23,3.432039,0,658.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:05",4604773,35051,8,13.17,19.31,45.23,3.432039,0,657.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:10",4604774,35051,8,13.16,19.31,45.23,3.432039,0,660.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:15",4604775,35051,8,13.2,19.31,45.23,3.432039,0,662.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:20",4604776,35051,8,13.2,19.31,45.23,3.432039,0,663.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:25",4604777,35051,8,13.21,19.34,45.23,3.432039,0,663.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:30",4604778,35051,8,13.29,19.34,45.23,3.432039,0,663.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:35",4604779,35051,8,13.33,19.34,45.23,3.432039,0,661.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:40",4604780,35051,8,13.3,19.34,45.23,3.432039,0,661.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:45",4604781,35051,8,13.34,19.34,45.23,3.432039,0,658.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:50",4604782,35051,8,13.36,19.34,45.23,3.432039,0,658.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:44:55",4604783,35051,8,13.36,19.34,45.23,3.432039,0,661.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:00",4604784,35051,8,13.28,19.34,45.23,3.432039,0,661.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:05",4604785,35051,8,13.26,19.34,45.23,3.432039,0,660.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:10",4604786,35051,8,13.26,19.34,45.23,3.432039,0,661.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:15",4604787,35051,8,13.28,19.34,45.23,3.432039,0,658.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:20",4604788,35051,8,13.39,19.34,45.23,3.432039,0,658.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:25",4604789,35051,8,13.41,19.34,45.23,3.432039,0,659.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:30",4604790,35051,8,13.4,19.34,45.23,3.432039,0,654.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:35",4604791,35051,8,13.23,19.34,45.23,3.432039,0,647.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:40",4604792,35051,8,13.23,19.34,45.23,3.432039,0,654.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:45",4604793,35051,8,13.24,19.34,45.23,3.433389,0,658.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:50",4604794,35051,8,13.22,19.34,45.23,3.433389,0,658.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:45:55",4604795,35051,8,13.22,19.34,45.23,3.433389,0,657.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:00",4604796,35051,8,13.19,19.34,45.23,3.433389,0,655.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:05",4604797,35051,8,13.2,19.34,45.23,3.433389,0,654.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:10",4604798,35051,8,13.21,19.39,45.23,3.433389,0,658.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:15",4604799,35051,8,13.21,19.39,45.23,3.433389,0,656.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:20",4604800,35051,8,13.21,19.39,45.23,3.433389,0,660.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:25",4604801,35051,8,13.19,19.39,45.23,3.433389,0,657.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:30",4604802,35051,8,13.21,19.39,45.23,3.433389,0,661.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:35",4604803,35051,8,13.22,19.39,45.23,3.433389,0,659.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:40",4604804,35051,8,13.22,19.39,45.23,3.433389,0,658.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:45",4604805,35051,8,13.28,19.39,45.23,3.433389,0,659.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:50",4604806,35051,8,13.24,19.39,45.23,3.433389,0,655.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:46:55",4604807,35051,8,13.23,19.39,45.23,3.433389,0,658.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:00",4604808,35051,8,13.25,19.39,45.23,3.433389,0,656.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:05",4604809,35051,8,13.21,19.39,45.23,3.433389,0,656.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:10",4604810,35051,8,13.22,19.39,45.23,3.433389,0,659.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:15",4604811,35051,8,13.21,19.39,45.3,3.433389,0,655.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:20",4604812,35051,8,13.2,19.39,45.3,3.433389,0,658.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:25",4604813,35051,8,13.2,19.39,45.3,3.433389,0,659.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:30",4604814,35051,8,13.2,19.39,45.3,3.433389,0,661.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:35",4604815,35051,8,13.24,19.39,45.3,3.433389,0,663.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:40",4604816,35051,8,13.34,19.39,45.3,3.433389,0,663.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:45",4604817,35051,8,13.3,19.39,45.3,3.433389,0,663.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:50",4604818,35051,8,13.35,19.39,45.3,3.433389,0,661.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:47:55",4604819,35051,8,13.4,19.39,45.3,3.433389,0,659.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:00",4604820,35051,8,13.39,19.39,45.3,3.433389,0,655.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:05",4604821,35051,8,13.41,19.39,45.3,3.433389,0,646.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:10",4604822,35051,8,13.43,19.39,45.3,3.433389,0,649.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:15",4604823,35051,8,13.43,19.39,45.3,3.433389,0,649.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:20",4604824,35051,8,13.43,19.39,45.3,3.433389,0,651.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:25",4604825,35051,8,13.44,19.39,45.3,3.433389,0,651.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:30",4604826,35051,8,13.41,19.39,45.3,3.433389,0,649.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:35",4604827,35051,8,13.42,19.42,45.3,3.433389,0,651.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:40",4604828,35051,8,13.44,19.39,45.3,3.433389,0,657.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:45",4604829,35051,8,13.43,19.39,45.3,3.433389,0,649.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:50",4604830,35051,8,13.45,19.39,45.3,3.433389,0,653.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:48:55",4604831,35051,8,13.44,19.39,45.3,3.433389,0,651.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:00",4604832,35051,8,13.43,19.39,45.3,3.433389,0,649.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:05",4604833,35051,8,13.42,19.42,45.3,3.433389,0,650.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:10",4604834,35051,8,13.46,19.42,45.3,3.433389,0,653.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:15",4604835,35051,8,13.45,19.42,45.3,3.433389,0,654.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:20",4604836,35051,8,13.44,19.42,45.3,3.433389,0,653.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:25",4604837,35051,8,13.46,19.42,45.3,3.433389,0,663.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:30",4604838,35051,8,13.46,19.42,45.3,3.433389,0,651.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:35",4604839,35051,8,13.46,19.42,45.3,3.433389,0,663.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:40",4604840,35051,8,13.44,19.42,45.37,3.433389,0,660.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:45",4604841,35051,8,13.47,19.42,45.37,3.433389,0,660.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:50",4604842,35051,8,13.47,19.42,45.37,3.433389,0,651.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:49:55",4604843,35051,8,13.48,19.42,45.37,3.433389,0,658.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:00",4604844,35051,8,13.48,19.42,45.37,3.433389,0,657.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:05",4604845,35051,8,13.44,19.42,45.37,3.433389,0,653.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:10",4604846,35051,8,13.49,19.42,45.37,3.433389,0,653.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:15",4604847,35051,8,13.45,19.42,45.37,3.433389,0,650.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:20",4604848,35051,8,13.46,19.42,45.37,3.433389,0,654.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:25",4604849,35051,8,13.47,19.42,45.37,3.433389,0,651.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:30",4604850,35051,8,13.47,19.42,45.37,3.433389,0,653.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:35",4604851,35051,8,13.49,19.42,45.37,3.433389,0,651.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:40",4604852,35051,8,13.47,19.42,45.37,3.433389,0,651.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:45",4604853,35051,8,13.47,19.42,45.37,3.433389,0,654.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:50",4604854,35051,8,13.47,19.42,45.37,3.433389,0,654.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:50:55",4604855,35051,8,13.48,19.42,45.37,3.433389,0,654.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:00",4604856,35051,8,13.47,19.42,45.37,3.433389,0,652.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:05",4604857,35051,8,13.47,19.42,45.37,3.433389,0,651.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:10",4604858,35051,8,13.48,19.42,45.36,3.434064,0,651.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:15",4604859,35051,8,13.48,19.42,45.36,3.434064,0,649.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:20",4604860,35051,8,13.48,19.42,45.36,3.434064,0,651.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:25",4604861,35051,8,13.47,19.42,45.36,3.434064,0,649.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:30",4604862,35051,8,13.47,19.39,45.36,3.434064,0,647.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:35",4604863,35051,8,13.47,19.42,45.36,3.434064,0,649.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:40",4604864,35051,8,13.47,19.42,45.36,3.434064,0,649.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:45",4604865,35051,8,13.44,19.42,45.36,3.434064,0,649.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:50",4604866,35051,8,13.43,19.42,45.36,3.434064,0,649.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:51:55",4604867,35051,8,13.45,19.42,45.36,3.434064,0,649.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:00",4604868,35051,8,13.46,19.42,45.36,3.434064,0,644.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:05",4604869,35051,8,13.45,19.42,45.36,3.434064,0,642.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:10",4604870,35051,8,13.43,19.42,45.36,3.434064,0,643.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:15",4604871,35051,8,13.45,19.42,45.36,3.434064,0,646.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:20",4604872,35051,8,13.45,19.42,45.36,3.434064,0,640.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:25",4604873,35051,8,13.43,19.42,45.36,3.434064,0,647.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:30",4604874,35051,8,13.45,19.42,45.36,3.434064,0,648.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:35",4604875,35051,8,13.44,19.42,45.36,3.434064,0,649.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:40",4604876,35051,8,13.42,19.42,45.36,3.434064,0,647.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:45",4604877,35051,8,13.43,19.42,45.43,3.434064,0,644.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:50",4604878,35051,8,13.44,19.42,45.36,3.434064,0,646.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:52:55",4604879,35051,8,13.44,19.42,45.36,3.434064,0,644.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:00",4604880,35051,8,13.41,19.42,45.36,3.432714,0,644.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:05",4604881,35051,8,13.41,19.42,45.36,3.432714,0,649.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:10",4604882,35051,8,13.42,19.42,45.36,3.432714,0,652.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:15",4604883,35051,8,13.42,19.42,45.36,3.432714,0,648.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:20",4604884,35051,8,13.42,19.42,45.36,3.432714,0,644.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:25",4604885,35051,8,13.4,19.42,45.36,3.432714,0,644.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:30",4604886,35051,8,13.42,19.42,45.36,3.432714,0,651.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:35",4604887,35051,8,13.42,19.42,45.36,3.432714,0,651.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:40",4604888,35051,8,13.42,19.42,45.36,3.432714,0,651.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:45",4604889,35051,8,13.41,19.42,45.43,3.432714,0,648.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:50",4604890,35051,8,13.43,19.42,45.36,3.432714,0,649.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:53:55",4604891,35051,8,13.41,19.42,45.43,3.432714,0,651.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:00",4604892,35051,8,13.4,19.42,45.36,3.432714,0,645.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:05",4604893,35051,8,13.41,19.42,45.43,3.432714,0,644.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:10",4604894,35051,8,13.41,19.42,45.43,3.432714,0,645.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:15",4604895,35051,8,13.42,19.42,45.36,3.432714,0,644.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:20",4604896,35051,8,13.42,19.42,45.43,3.432714,0,649.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:25",4604897,35051,8,13.42,19.42,45.43,3.432714,0,650.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:30",4604898,35051,8,13.42,19.42,45.43,3.432714,0,651.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:35",4604899,35051,8,13.43,19.42,45.43,3.432714,0,649.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:40",4604900,35051,8,13.43,19.44,45.43,3.432714,0,644.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:45",4604901,35051,8,13.43,19.44,45.43,3.432714,0,644.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:50",4604902,35051,8,13.42,19.44,45.43,3.432714,0,649.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:54:55",4604903,35051,8,13.43,19.44,45.43,3.432714,0,646.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:00",4604904,35051,8,13.42,19.44,45.43,3.432714,0,647.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:05",4604905,35051,8,13.31,19.42,45.43,3.432714,0,642.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:10",4604906,35051,8,13.4,19.44,45.43,3.432714,0,646.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:15",4604907,35051,8,13.41,19.44,45.43,3.432714,0,644.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:20",4604908,35051,8,13.42,19.44,45.43,3.432714,0,646.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:25",4604909,35051,8,13.43,19.44,45.43,3.432714,0,646.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:30",4604910,35051,8,13.43,19.44,45.43,3.432714,0,649.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:35",4604911,35051,8,13.44,19.44,45.43,3.432714,0,648.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:40",4604912,35051,8,13.41,19.44,45.43,3.432714,0,646.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:45",4604913,35051,8,13.34,19.44,45.43,3.432714,0,647.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:50",4604914,35051,8,13.29,19.44,45.43,3.432714,0,646.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:55:55",4604915,35051,8,13.26,19.44,45.43,3.432714,0,642.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:00",4604916,35051,8,13.26,19.44,45.43,3.432714,0,636.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:05",4604917,35051,8,13.26,19.44,45.43,3.432714,0,634.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:10",4604918,35051,8,13.27,19.44,45.43,3.432714,0,644.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:15",4604919,35051,8,13.24,19.44,45.43,3.432714,0,644.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:20",4604920,35051,8,13.23,19.44,45.43,3.432714,0,641.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:25",4604921,35051,8,13.22,19.44,45.43,3.432714,0,644.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:30",4604922,35051,8,13.23,19.44,45.43,3.432714,0,645.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:35",4604923,35051,8,13.22,19.44,45.43,3.432714,0,646.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:40",4604924,35051,8,13.22,19.44,45.43,3.432714,0,644.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:45",4604925,35051,8,13.22,19.44,45.43,3.432714,0,644.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:50",4604926,35051,8,13.21,19.44,45.43,3.432714,0,641.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:56:55",4604927,35051,8,13.21,19.44,45.43,3.432714,0,640.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:00",4604928,35051,8,13.31,19.44,45.43,3.432714,0,646.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:05",4604929,35051,8,13.31,19.44,45.43,3.432714,0,643.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:10",4604930,35051,8,13.32,19.44,45.43,3.432714,0,646.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:15",4604931,35051,8,13.34,19.44,45.43,3.432714,0,642.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:20",4604932,35051,8,13.34,19.44,45.43,3.432714,0,646.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:25",4604933,35051,8,13.34,19.44,45.43,3.432714,0,645.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:30",4604934,35051,8,13.33,19.44,45.43,3.432714,0,643.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:35",4604935,35051,8,13.34,19.44,45.43,3.432714,0,646.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:40",4604936,35051,8,13.34,19.44,45.43,3.432714,0,646.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:45",4604937,35051,8,13.35,19.44,45.43,3.432714,0,644.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:50",4604938,35051,8,13.33,19.44,45.5,3.432714,0,645.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:57:55",4604939,35051,8,13.35,19.44,45.43,3.432714,0,637.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:00",4604940,35051,8,13.32,19.44,45.5,3.432714,0,635.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:05",4604941,35051,8,13.33,19.44,45.5,3.432714,0,631.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:10",4604942,35051,8,13.32,19.44,45.5,3.432714,0,634.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:15",4604943,35051,8,13.34,19.44,45.5,3.432714,0,648.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:20",4604944,35051,8,13.33,19.47,45.5,3.434064,0,646.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:25",4604945,35051,8,13.34,19.47,45.5,3.434064,0,651.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:30",4604946,35051,8,13.31,19.47,45.5,3.434064,0,644.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:35",4604947,35051,8,13.32,19.47,45.5,3.434064,0,646.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:40",4604948,35051,8,13.32,19.47,45.5,3.434064,0,646.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:45",4604949,35051,8,13.32,19.47,45.5,3.434064,0,649.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:50",4604950,35051,8,13.32,19.47,45.5,3.434064,0,649.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:58:55",4604951,35051,8,13.31,19.47,45.5,3.434064,0,648.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:00",4604952,35051,8,13.32,19.47,45.5,3.434064,0,648.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:05",4604953,35051,8,13.27,19.47,45.5,3.434064,0,642.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:10",4604954,35051,8,13.32,19.47,45.5,3.434064,0,646.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:15",4604955,35051,8,13.32,19.44,45.5,3.434064,0,648.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:20",4604956,35051,8,13.32,19.47,45.5,3.434064,0,649.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:25",4604957,35051,8,13.3,19.47,45.5,3.434064,0,642.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:30",4604958,35051,8,13.31,19.47,45.5,3.434064,0,648.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:35",4604959,35051,8,13.34,19.47,45.5,3.434064,0,649.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:40",4604960,35051,8,13.33,19.47,45.5,3.434064,0,648.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:45",4604961,35051,8,13.32,19.47,45.5,3.434064,0,647.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:50",4604962,35051,8,13.29,19.47,45.5,3.434064,0,650.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 18:59:55",4604963,35051,8,13.26,19.47,45.5,3.434064,0,649.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:00",4604964,35051,8,13.22,19.47,45.57,3.434064,0,648.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:05",4604965,35051,8,13.2,19.47,45.57,3.434064,0,645.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:10",4604966,35051,8,13.22,19.49,45.57,3.433389,0,646.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:15",4604967,35051,8,13.23,19.49,45.57,3.433389,0,646.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:20",4604968,35051,8,13.21,19.49,45.57,3.433389,0,649.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:25",4604969,35051,8,13.22,19.49,45.57,3.433389,0,649.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:30",4604970,35051,8,13.22,19.49,45.57,3.433389,0,648.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:35",4604971,35051,8,13.22,19.49,45.57,3.433389,0,649.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:40",4604972,35051,8,13.23,19.49,45.57,3.433389,0,648.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:45",4604973,35051,8,13.26,19.49,45.57,3.433389,0,648.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:50",4604974,35051,8,13.32,19.49,45.57,3.433389,0,648.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:00:55",4604975,35051,8,13.34,19.49,45.57,3.433389,0,648.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:00",4604976,35051,8,13.35,19.49,45.57,3.433389,0,646.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:05",4604977,35051,8,13.32,19.49,45.57,3.433389,0,642.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:10",4604978,35051,8,13.29,19.49,45.57,3.433389,0,646.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:15",4604979,35051,8,13.31,19.49,45.57,3.433389,0,644.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:20",4604980,35051,8,13.3,19.49,45.57,3.433389,0,640.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:25",4604981,35051,8,13.36,19.49,45.57,3.433389,0,647.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:30",4604982,35051,8,13.37,19.49,45.57,3.433389,0,646.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:35",4604983,35051,8,13.36,19.49,45.57,3.433389,0,646.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:40",4604984,35051,8,13.37,19.49,45.57,3.433389,0,644.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:45",4604985,35051,8,13.34,19.49,45.57,3.433389,0,642.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:50",4604986,35051,8,13.37,19.49,45.64,3.433389,0,644.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:01:55",4604987,35051,8,13.39,19.49,45.64,3.433389,0,644.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:00",4604988,35051,8,13.39,19.49,45.64,3.432714,0,646.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:05",4604989,35051,8,13.37,19.49,45.64,3.432714,0,646.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:10",4604990,35051,8,13.22,19.49,45.64,3.432714,0,642.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:15",4604991,35051,8,13.19,19.49,45.64,3.432714,0,642.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:20",4604992,35051,8,13.22,19.49,45.64,3.432714,0,646.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:25",4604993,35051,8,13.2,19.49,45.64,3.432714,0,649.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:30",4604994,35051,8,13.22,19.49,45.64,3.432714,0,648.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:35",4604995,35051,8,13.23,19.49,45.64,3.432714,0,646.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:40",4604996,35051,8,13.22,19.49,45.64,3.432714,0,646.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:45",4604997,35051,8,13.22,19.49,45.64,3.432714,0,647.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:50",4604998,35051,8,13.21,19.49,45.64,3.432714,0,642.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:02:55",4604999,35051,8,13.21,19.49,45.64,3.432714,0,644.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:00",4605000,35051,8,13.21,19.49,45.64,3.432714,0,644.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:05",4605001,35051,8,13.17,19.49,45.64,3.432714,0,637.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:10",4605002,35051,8,13.2,19.49,45.64,3.432714,0,646.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:15",4605003,35051,8,13.2,19.49,45.64,3.432714,0,644.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:20",4605004,35051,8,13.2,19.49,45.64,3.432714,0,644.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:25",4605005,35051,8,13.2,19.49,45.64,3.432714,0,644.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:30",4605006,35051,8,13.21,19.49,45.64,3.432714,0,645.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:35",4605007,35051,8,13.2,19.49,45.64,3.432714,0,646.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:40",4605008,35051,8,13.2,19.49,45.64,3.432714,0,646.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:45",4605009,35051,8,13.19,19.49,45.7,3.434064,0,646.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:50",4605010,35051,8,13.2,19.49,45.7,3.434064,0,646.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:03:55",4605011,35051,8,13.18,19.49,45.7,3.434064,0,643.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:00",4605012,35051,8,13.2,19.49,45.7,3.434064,0,646.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:05",4605013,35051,8,13.18,19.49,45.7,3.434064,0,642.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:10",4605014,35051,8,13.17,19.49,45.7,3.434064,0,646.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:15",4605015,35051,8,13.2,19.49,45.7,3.434064,0,646.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:20",4605016,35051,8,13.18,19.49,45.7,3.434064,0,642.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:25",4605017,35051,8,13.2,19.49,45.7,3.434064,0,642.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:30",4605018,35051,8,13.18,19.49,45.7,3.434064,0,644.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:35",4605019,35051,8,13.2,19.49,45.7,3.434064,0,648.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:40",4605020,35051,8,13.18,19.49,45.7,3.434064,0,644.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:45",4605021,35051,8,13.2,19.49,45.7,3.434064,0,649.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:50",4605022,35051,8,13.19,19.49,45.7,3.434064,0,644.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:04:55",4605023,35051,8,13.2,19.49,45.7,3.434064,0,645.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:00",4605024,35051,8,13.2,19.49,45.7,3.434064,0,649.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:05",4605025,35051,8,13.15,19.49,45.7,3.434064,0,640.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:10",4605026,35051,8,13.19,19.49,45.7,3.434064,0,642.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:15",4605027,35051,8,13.17,19.49,45.7,3.434064,0,646.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:20",4605028,35051,8,13.19,19.49,45.7,3.434064,0,644.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:25",4605029,35051,8,13.2,19.49,45.7,3.434064,0,641.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:30",4605030,35051,8,13.25,19.49,45.7,3.434064,0,642.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:35",4605031,35051,8,13.21,19.49,45.77,3.432039,0,631.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:40",4605032,35051,8,13.21,19.49,45.77,3.432039,0,635.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:45",4605033,35051,8,13.2,19.49,45.77,3.432039,0,629.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:50",4605034,35051,8,13.21,19.49,45.77,3.432039,0,638.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:05:55",4605035,35051,8,13.21,19.49,45.77,3.432039,0,637.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:00",4605036,35051,8,13.21,19.49,45.77,3.432039,0,640.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:05",4605037,35051,8,13.19,19.49,45.77,3.432039,0,638.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:10",4605038,35051,8,13.2,19.49,45.77,3.432039,0,636.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:15",4605039,35051,8,13.21,19.49,45.77,3.432039,0,642.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:20",4605040,35051,8,13.21,19.49,45.77,3.432039,0,642.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:25",4605041,35051,8,13.22,19.49,45.77,3.432039,0,642.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:30",4605042,35051,8,13.22,19.49,45.77,3.432039,0,644.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:35",4605043,35051,8,13.21,19.49,45.77,3.432039,0,641.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:40",4605044,35051,8,13.22,19.49,45.77,3.432039,0,642.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:45",4605045,35051,8,13.25,19.49,45.77,3.432039,0,642.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:50",4605046,35051,8,13.25,19.49,45.77,3.432039,0,640.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:06:55",4605047,35051,8,13.23,19.49,45.77,3.432039,0,635.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:00",4605048,35051,8,13.24,19.49,45.77,3.432039,0,638.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:05",4605049,35051,8,13.24,19.49,45.77,3.432039,0,633.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:10",4605050,35051,8,13.33,19.49,45.77,3.432039,0,637.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:15",4605051,35051,8,13.28,19.49,45.84,3.432039,0,638.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:20",4605052,35051,8,13.33,19.49,45.84,3.434064,0,635.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:25",4605053,35051,8,13.37,19.49,45.84,3.434064,0,634.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:30",4605054,35051,8,13.35,19.49,45.84,3.434064,0,633.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:35",4605055,35051,8,13.39,19.49,45.84,3.434064,0,638.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:40",4605056,35051,8,13.37,19.49,45.84,3.434064,0,637.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:45",4605057,35051,8,13.39,19.49,45.84,3.434064,0,639.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:50",4605058,35051,8,13.4,19.49,45.84,3.434064,0,630.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:07:55",4605059,35051,8,13.38,19.49,45.84,3.434064,0,616.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:00",4605060,35051,8,13.4,19.49,45.84,3.434064,0,632.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:05",4605061,35051,8,13.35,19.49,45.84,3.434064,0,651.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:10",4605062,35051,8,13.37,19.49,45.84,3.434064,0,642.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:15",4605063,35051,8,13.39,19.49,45.84,3.434064,0,644.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:20",4605064,35051,8,13.4,19.49,45.84,3.434064,0,642.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:25",4605065,35051,8,13.26,19.49,45.91,3.434064,0,635.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:30",4605066,35051,8,13.25,19.49,45.91,3.434064,0,637.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:35",4605067,35051,8,13.25,19.49,45.91,3.434064,0,640.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:40",4605068,35051,8,13.25,19.49,45.91,3.434064,0,642.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:45",4605069,35051,8,13.32,19.49,45.91,3.434064,0,640.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:50",4605070,35051,8,13.38,19.49,45.91,3.434064,0,636.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:08:55",4605071,35051,8,13.38,19.49,45.91,3.434064,0,638.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:00",4605072,35051,8,13.4,19.49,45.91,3.434064,0,644.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:05",4605073,35051,8,13.36,19.49,45.91,3.434064,0,638.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:10",4605074,35051,8,13.39,19.49,45.91,3.433389,0,644.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:15",4605075,35051,8,13.29,19.49,45.91,3.433389,0,642.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:20",4605076,35051,8,13.25,19.49,45.91,3.433389,0,643.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:25",4605077,35051,8,13.25,19.49,45.91,3.433389,0,647.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:30",4605078,35051,8,13.26,19.49,45.91,3.433389,0,646.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:35",4605079,35051,8,13.3,19.49,45.91,3.433389,0,647.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:40",4605080,35051,8,13.26,19.49,45.91,3.433389,0,649.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:45",4605081,35051,8,13.34,19.49,45.91,3.433389,0,628.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:50",4605082,35051,8,13.28,19.49,45.91,3.433389,0,614.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:09:55",4605083,35051,8,13.3,19.49,45.91,3.433389,0,653.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:00",4605084,35051,8,13.26,19.49,45.91,3.433389,0,653.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:05",4605085,35051,8,13.34,19.49,45.91,3.433389,0,646.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:10",4605086,35051,8,13.29,19.49,45.98,3.433389,0,653.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:15",4605087,35051,8,13.26,19.49,45.98,3.433389,0,648.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:20",4605088,35051,8,13.24,19.49,45.98,3.433389,0,651.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:25",4605089,35051,8,13.22,19.49,45.98,3.433389,0,649.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:30",4605090,35051,8,13.24,19.49,45.98,3.433389,0,653.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:35",4605091,35051,8,13.23,19.49,45.98,3.433389,0,647.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:40",4605092,35051,8,13.25,19.49,45.98,3.433389,0,651.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:45",4605093,35051,8,13.33,19.49,45.98,3.433389,0,654.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:50",4605094,35051,8,13.39,19.49,45.98,3.433389,0,650.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:10:55",4605095,35051,8,13.36,19.49,45.98,3.433389,0,654.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:00",4605096,35051,8,13.3,19.49,45.98,3.433389,0,649.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:05",4605097,35051,8,13.3,19.49,45.98,3.433389,0,648.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:10",4605098,35051,8,13.29,19.49,45.98,3.433389,0,649.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:15",4605099,35051,8,13.24,19.49,45.98,3.433389,0,648.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:20",4605100,35051,8,13.24,19.49,45.98,3.433389,0,644.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:25",4605101,35051,8,13.23,19.49,45.98,3.433389,0,693.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:30",4605102,35051,8,13.23,19.49,45.98,3.433389,0,679.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:35",4605103,35051,8,13.22,19.49,45.98,3.433389,0,674.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:40",4605104,35051,8,13.22,19.49,45.98,3.433389,0,669.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:45",4605105,35051,8,13.19,19.49,45.98,3.433389,0,663.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:50",4605106,35051,8,13.23,19.49,45.98,3.433389,0,653.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:11:55",4605107,35051,8,13.21,19.49,45.98,3.433389,0,657.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:00",4605108,35051,8,13.21,19.49,46.04,3.433389,0,658.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:05",4605109,35051,8,13.21,19.49,46.04,3.433389,0,658.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:10",4605110,35051,8,13.18,19.49,46.04,3.433389,0,654.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:15",4605111,35051,8,13.19,19.49,46.04,3.433389,0,656.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:20",4605112,35051,8,13.21,19.49,46.04,3.433389,0,653.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:25",4605113,35051,8,13.2,19.49,46.04,3.433389,0,659.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:30",4605114,35051,8,13.21,19.49,46.04,3.433389,0,659.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:35",4605115,35051,8,13.19,19.49,46.04,3.433389,0,658.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:40",4605116,35051,8,13.21,19.49,46.04,3.433389,0,666.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:45",4605117,35051,8,13.21,19.47,46.04,3.433389,0,665.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:50",4605118,35051,8,13.26,19.47,46.04,3.433389,0,662.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:12:55",4605119,35051,8,13.25,19.47,46.04,3.433389,0,651.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:00",4605120,35051,8,13.25,19.47,46.04,3.433389,0,651.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:05",4605121,35051,8,13.29,19.47,46.04,3.433389,0,646.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:10",4605122,35051,8,13.35,19.47,46.04,3.433389,0,632.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:15",4605123,35051,8,13.33,19.47,46.04,3.433389,0,629.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:20",4605124,35051,8,13.36,19.47,46.04,3.433389,0,629.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:25",4605125,35051,8,13.36,19.47,46.04,3.433389,0,635.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:30",4605126,35051,8,13.36,19.47,46.04,3.433389,0,637.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:35",4605127,35051,8,13.34,19.47,46.04,3.433389,0,636.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:40",4605128,35051,8,13.39,19.47,46.04,3.433389,0,638.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:45",4605129,35051,8,13.37,19.47,46.04,3.433389,0,659.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:50",4605130,35051,8,13.37,19.47,46.04,3.433389,0,625.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:13:55",4605131,35051,8,13.31,19.47,46.11,3.433389,0,619.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:00",4605132,35051,8,13.27,19.47,46.11,3.433389,0,644.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:05",4605133,35051,8,13.24,19.47,46.11,3.433389,0,658.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:10",4605134,35051,8,13.23,19.47,46.11,3.433389,0,657.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:15",4605135,35051,8,13.27,19.47,46.11,3.433389,0,655.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:20",4605136,35051,8,13.29,19.47,46.11,3.433389,0,635.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:25",4605137,35051,8,13.31,19.47,46.11,3.433389,0,638.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:30",4605138,35051,8,13.35,19.47,46.11,3.433389,0,644.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:35",4605139,35051,8,13.34,19.47,46.11,3.433389,0,644.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:40",4605140,35051,8,13.34,19.47,46.11,3.433389,0,646.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:45",4605141,35051,8,13.36,19.47,46.11,3.433389,0,644.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:50",4605142,35051,8,13.35,19.47,46.11,3.433389,0,644.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:14:55",4605143,35051,8,13.34,19.47,46.11,3.433389,0,644.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:00",4605144,35051,8,13.34,19.47,46.11,3.433389,0,652.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:05",4605145,35051,8,13.33,19.47,46.11,3.433389,0,646.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:10",4605146,35051,8,13.36,19.47,46.11,3.433389,0,645.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:15",4605147,35051,8,13.32,19.47,46.11,3.433389,0,638.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:20",4605148,35051,8,13.34,19.47,46.11,3.433389,0,639.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:25",4605149,35051,8,13.33,19.47,46.11,3.433389,0,640.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:30",4605150,35051,8,13.33,19.47,46.11,3.433389,0,638.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:35",4605151,35051,8,13.31,19.47,46.18,3.433389,0,623.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:40",4605152,35051,8,13.23,19.47,46.18,3.433389,0,627.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:45",4605153,35051,8,13.22,19.47,46.18,3.433389,0,628.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:50",4605154,35051,8,13.21,19.47,46.18,3.433389,0,629.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:15:55",4605155,35051,8,13.21,19.47,46.18,3.433389,0,634.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:00",4605156,35051,8,13.2,19.47,46.18,3.433389,0,665.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:05",4605157,35051,8,13.21,19.47,46.18,3.433389,0,668.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:10",4605158,35051,8,13.21,19.47,46.18,3.433389,0,657.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:15",4605159,35051,8,13.18,19.47,46.18,3.433389,0,655.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:20",4605160,35051,8,13.19,19.47,46.18,3.434064,0,661.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:25",4605161,35051,8,13.2,19.47,46.18,3.434064,0,653.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:30",4605162,35051,8,13.21,19.47,46.18,3.434064,0,654.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:35",4605163,35051,8,13.21,19.44,46.18,3.434064,0,655.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:40",4605164,35051,8,13.21,19.47,46.18,3.434064,0,658.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:45",4605165,35051,8,13.21,19.44,46.18,3.434064,0,654.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:50",4605166,35051,8,13.23,19.47,46.18,3.434064,0,652.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:16:55",4605167,35051,8,13.24,19.47,46.18,3.434064,0,651.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:00",4605168,35051,8,13.24,19.47,46.18,3.434064,0,651.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:05",4605169,35051,8,13.22,19.47,46.18,3.434064,0,654.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:10",4605170,35051,8,13.21,19.47,46.18,3.434064,0,650.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:15",4605171,35051,8,13.25,19.47,46.18,3.434064,0,650.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:20",4605172,35051,8,13.26,19.47,46.18,3.434064,0,648.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:25",4605173,35051,8,13.29,19.47,46.18,3.434064,0,648.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:30",4605174,35051,8,13.33,19.47,46.25,3.434064,0,648.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:35",4605175,35051,8,13.32,19.47,46.25,3.434064,0,647.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:40",4605176,35051,8,13.34,19.47,46.25,3.434064,0,648.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:45",4605177,35051,8,13.34,19.47,46.25,3.434064,0,649.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:50",4605178,35051,8,13.34,19.47,46.25,3.434064,0,642.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:17:55",4605179,35051,8,13.31,19.44,46.25,3.434064,0,646.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:00",4605180,35051,8,13.33,19.44,46.25,3.434064,0,644.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:05",4605181,35051,8,13.34,19.47,46.25,3.434064,0,644.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:10",4605182,35051,8,13.35,19.44,46.25,3.433389,0,642.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:15",4605183,35051,8,13.32,19.44,46.25,3.433389,0,640.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:20",4605184,35051,8,13.32,19.44,46.25,3.433389,0,642.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:25",4605185,35051,8,13.34,19.44,46.25,3.433389,0,639.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:30",4605186,35051,8,13.37,19.44,46.25,3.433389,0,642.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:35",4605187,35051,8,13.36,19.44,46.25,3.433389,0,642.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:40",4605188,35051,8,13.36,19.44,46.25,3.433389,0,642.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:45",4605189,35051,8,13.36,19.44,46.25,3.433389,0,644.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:50",4605190,35051,8,13.36,19.44,46.25,3.433389,0,644.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:18:55",4605191,35051,8,13.37,19.44,46.25,3.433389,0,642.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:00",4605192,35051,8,13.36,19.44,46.25,3.433389,0,640.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:05",4605193,35051,8,13.39,19.44,46.25,3.433389,0,642.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:10",4605194,35051,8,13.36,19.44,46.31,3.433389,0,634.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:15",4605195,35051,8,13.35,19.44,46.31,3.433389,0,637.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:20",4605196,35051,8,13.36,19.44,46.31,3.433389,0,638.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:25",4605197,35051,8,13.39,19.44,46.31,3.433389,0,639.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:30",4605198,35051,8,13.36,19.44,46.31,3.433389,0,642.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:35",4605199,35051,8,13.35,19.44,46.31,3.433389,0,646.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:40",4605200,35051,8,13.37,19.44,46.31,3.433389,0,640.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:45",4605201,35051,8,13.39,19.44,46.31,3.433389,0,638.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:50",4605202,35051,8,13.37,19.44,46.31,3.433389,0,633.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:19:55",4605203,35051,8,13.39,19.44,46.31,3.433389,0,638.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:00",4605204,35051,8,13.35,19.44,46.31,3.434739,0,633.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:05",4605205,35051,8,13.35,19.44,46.31,3.434739,0,633.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:10",4605206,35051,8,13.37,19.44,46.31,3.434739,0,637.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:15",4605207,35051,8,13.38,19.44,46.31,3.434739,0,630.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:20",4605208,35051,8,13.37,19.44,46.31,3.434739,0,633.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:25",4605209,35051,8,13.36,19.44,46.31,3.434739,0,631.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:30",4605210,35051,8,13.4,19.44,46.31,3.434739,0,642.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:35",4605211,35051,8,13.38,19.44,46.31,3.434739,0,637.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:40",4605212,35051,8,13.37,19.44,46.31,3.434739,0,636.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:45",4605213,35051,8,13.38,19.44,46.31,3.434739,0,635.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:50",4605214,35051,8,13.36,19.44,46.31,3.434739,0,661.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:20:55",4605215,35051,8,13.39,19.44,46.38,3.434739,0,655.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:00",4605216,35051,8,13.4,19.44,46.31,3.434739,0,654.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:05",4605217,35051,8,13.4,19.44,46.31,3.434739,0,644.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:10",4605218,35051,8,13.4,19.44,46.38,3.434739,0,642.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:15",4605219,35051,8,13.4,19.44,46.38,3.434739,0,642.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:20",4605220,35051,8,13.4,19.44,46.38,3.434739,0,642.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:25",4605221,35051,8,13.36,19.44,46.38,3.434739,0,638.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:30",4605222,35051,8,13.36,19.44,46.38,3.434739,0,667.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:35",4605223,35051,8,13.25,19.44,46.38,3.434739,0,619.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:40",4605224,35051,8,13.25,19.42,46.38,3.434739,0,654.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:45",4605225,35051,8,13.23,19.42,46.38,3.434739,0,651.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:50",4605226,35051,8,13.23,19.42,46.38,3.434739,0,650.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:21:55",4605227,35051,8,13.23,19.42,46.38,3.434739,0,648.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:00",4605228,35051,8,13.22,19.42,46.38,3.434739,0,648.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:05",4605229,35051,8,13.2,19.42,46.38,3.434739,0,644.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:10",4605230,35051,8,13.23,19.42,46.38,3.434739,0,651.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:15",4605231,35051,8,13.23,19.42,46.38,3.434739,0,651.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:20",4605232,35051,8,13.23,19.42,46.38,3.434739,0,644.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:25",4605233,35051,8,13.21,19.42,46.38,3.434739,0,648.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:30",4605234,35051,8,13.22,19.42,46.38,3.434739,0,649.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:35",4605235,35051,8,13.2,19.42,46.38,3.434739,0,656.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:40",4605236,35051,8,13.21,19.42,46.38,3.434739,0,660.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:45",4605237,35051,8,13.23,19.42,46.38,3.434739,0,635.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:50",4605238,35051,8,13.31,19.42,46.38,3.434739,0,650.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:22:55",4605239,35051,8,13.35,19.42,46.38,3.434739,0,648.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:00",4605240,35051,8,13.24,19.42,46.38,3.434739,0,648.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:05",4605241,35051,8,13.17,19.42,46.38,3.434739,0,644.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:10",4605242,35051,8,13.19,19.42,46.38,3.434739,0,646.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:15",4605243,35051,8,13.18,19.42,46.38,3.434739,0,640.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:20",4605244,35051,8,13.2,19.42,46.38,3.434739,0,642.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:25",4605245,35051,8,13.18,19.42,46.38,3.434739,0,641.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:30",4605246,35051,8,13.18,19.42,46.45,3.434739,0,642.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:35",4605247,35051,8,13.18,19.42,46.45,3.434064,0,644.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:40",4605248,35051,8,13.15,19.42,46.45,3.434064,0,640.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:45",4605249,35051,8,13.17,19.42,46.45,3.434064,0,644.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:50",4605250,35051,8,13.17,19.42,46.45,3.434064,0,640.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:23:55",4605251,35051,8,13.19,19.42,46.45,3.434064,0,642.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:00",4605252,35051,8,13.3,19.42,46.45,3.434064,0,642.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:05",4605253,35051,8,13.32,19.42,46.45,3.434064,0,642.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:10",4605254,35051,8,13.34,19.42,46.45,3.434064,0,644.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:15",4605255,35051,8,13.32,19.42,46.45,3.434064,0,638.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:20",4605256,35051,8,13.33,19.42,46.45,3.434064,0,639.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:25",4605257,35051,8,13.33,19.42,46.45,3.434064,0,635.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:30",4605258,35051,8,13.36,19.42,46.45,3.434064,0,640.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:35",4605259,35051,8,13.37,19.42,46.45,3.434064,0,638.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:40",4605260,35051,8,13.38,19.42,46.45,3.434064,0,637.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:45",4605261,35051,8,13.37,19.42,46.45,3.434064,0,631.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:50",4605262,35051,8,13.4,19.42,46.45,3.434064,0,635.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:24:55",4605263,35051,8,13.39,19.42,46.45,3.434064,0,636.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:00",4605264,35051,8,13.38,19.42,46.45,3.434064,0,638.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:05",4605265,35051,8,13.35,19.42,46.45,3.434064,0,631.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:10",4605266,35051,8,13.37,19.42,46.45,3.434064,0,635.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:15",4605267,35051,8,13.25,19.42,46.45,3.434064,0,631.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:20",4605268,35051,8,13.27,19.42,46.45,3.433389,0,631.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:25",4605269,35051,8,13.34,19.42,46.45,3.433389,0,632.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:30",4605270,35051,8,13.32,19.42,46.52,3.433389,0,627.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:35",4605271,35051,8,13.26,19.42,46.45,3.433389,0,630.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:40",4605272,35051,8,13.32,19.39,46.52,3.433389,0,630.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:45",4605273,35051,8,13.37,19.42,46.52,3.433389,0,638.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:50",4605274,35051,8,13.33,19.42,46.52,3.433389,0,637.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:25:55",4605275,35051,8,13.36,19.42,46.52,3.433389,0,634.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:00",4605276,35051,8,13.39,19.42,46.52,3.433389,0,639.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:05",4605277,35051,8,13.21,19.42,46.52,3.433389,0,636.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:10",4605278,35051,8,13.2,19.42,46.52,3.433389,0,642.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:15",4605279,35051,8,13.2,19.39,46.52,3.433389,0,639.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:20",4605280,35051,8,13.28,19.39,46.52,3.433389,0,642.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:25",4605281,35051,8,13.36,19.39,46.52,3.433389,0,637.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:30",4605282,35051,8,13.37,19.39,46.52,3.433389,0,637.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:35",4605283,35051,8,13.38,19.39,46.52,3.433389,0,638.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:40",4605284,35051,8,13.37,19.39,46.52,3.433389,0,619.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:45",4605285,35051,8,13.39,19.39,46.52,3.433389,0,648.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:50",4605286,35051,8,13.39,19.39,46.52,3.433389,0,646.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:26:55",4605287,35051,8,13.4,19.39,46.52,3.433389,0,672.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:00",4605288,35051,8,13.4,19.39,46.52,3.433389,0,644.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:05",4605289,35051,8,13.39,19.39,46.59,3.433389,0,593.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:10",4605290,35051,8,13.39,19.39,46.52,3.433389,0,619.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:15",4605291,35051,8,13.38,19.39,46.58,3.433389,0,629.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:20",4605292,35051,8,13.39,19.39,46.58,3.433389,0,630.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:25",4605293,35051,8,13.41,19.39,46.58,3.433389,0,631.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:30",4605294,35051,8,13.41,19.39,46.58,3.433389,0,630.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:35",4605295,35051,8,13.4,19.39,46.58,3.433389,0,633.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:40",4605296,35051,8,13.41,19.39,46.58,3.433389,0,632.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:45",4605297,35051,8,13.38,19.39,46.58,3.433389,0,632.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:50",4605298,35051,8,13.36,19.39,46.58,3.433389,0,627.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:27:55",4605299,35051,8,13.37,19.39,46.58,3.433389,0,636.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:00",4605300,35051,8,13.37,19.39,46.58,3.433389,0,644.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:05",4605301,35051,8,13.39,19.39,46.58,3.433389,0,646.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:10",4605302,35051,8,13.38,19.39,46.58,3.433389,0,644.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:15",4605303,35051,8,13.36,19.39,46.58,3.433389,0,642.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:20",4605304,35051,8,13.38,19.39,46.58,3.433389,0,644.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:25",4605305,35051,8,13.4,19.39,46.58,3.433389,0,645.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:30",4605306,35051,8,13.4,19.36,46.58,3.433389,0,644.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:35",4605307,35051,8,13.38,19.36,46.58,3.433389,0,642.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:40",4605308,35051,8,13.39,19.36,46.58,3.433389,0,642.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:45",4605309,35051,8,13.4,19.36,46.58,3.433389,0,641.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:50",4605310,35051,8,13.4,19.36,46.58,3.433389,0,642.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:28:55",4605311,35051,8,13.41,19.36,46.58,3.433389,0,640.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:00",4605312,35051,8,13.41,19.36,46.65,3.434064,0,640.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:05",4605313,35051,8,13.39,19.36,46.65,3.434064,0,638.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:10",4605314,35051,8,13.41,19.36,46.59,3.434064,0,656.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:15",4605315,35051,8,13.38,19.39,46.65,3.434064,0,640.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:20",4605316,35051,8,13.36,19.39,46.65,3.434064,0,635.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:25",4605317,35051,8,13.39,19.36,46.65,3.434064,0,637.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:30",4605318,35051,8,13.38,19.36,46.65,3.434064,0,637.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:35",4605319,35051,8,13.4,19.36,46.65,3.434064,0,635.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:40",4605320,35051,8,13.41,19.36,46.65,3.434064,0,637.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:45",4605321,35051,8,13.41,19.36,46.65,3.434064,0,637.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:50",4605322,35051,8,13.42,19.36,46.65,3.434064,0,636.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:29:55",4605323,35051,8,13.41,19.36,46.65,3.434064,0,640.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:00",4605324,35051,8,13.4,19.36,46.65,3.434064,0,639.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:05",4605325,35051,8,13.38,19.36,46.65,3.434064,0,635.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:10",4605326,35051,8,13.41,19.36,46.65,3.434064,0,642.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:15",4605327,35051,8,13.41,19.36,46.65,3.434064,0,642.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:20",4605328,35051,8,13.42,19.36,46.65,3.434064,0,640.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:25",4605329,35051,8,13.42,19.36,46.65,3.434064,0,642.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:30",4605330,35051,8,13.42,19.36,46.65,3.434064,0,642.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:35",4605331,35051,8,13.38,19.36,46.65,3.434064,0,648.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:40",4605332,35051,8,13.42,19.36,46.65,3.434064,0,650.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:45",4605333,35051,8,13.41,19.36,46.65,3.432039,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:50",4605334,35051,8,13.41,19.36,46.65,3.432039,0,649.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:30:55",4605335,35051,8,13.41,19.36,46.65,3.432039,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:00",4605336,35051,8,13.41,19.36,46.72,3.432039,0,654.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:05",4605337,35051,8,13.42,19.36,46.72,3.432039,0,653.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:10",4605338,35051,8,13.4,19.36,46.72,3.432039,0,636.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:15",4605339,35051,8,13.41,19.36,46.72,3.432039,0,645.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:20",4605340,35051,8,13.4,19.36,46.72,3.432039,0,621.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:25",4605341,35051,8,13.42,19.36,46.72,3.432039,0,628.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:30",4605342,35051,8,13.4,19.36,46.72,3.432039,0,628.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:35",4605343,35051,8,13.4,19.36,46.72,3.432039,0,632.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:40",4605344,35051,8,13.39,19.36,46.72,3.432039,0,631.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:45",4605345,35051,8,13.4,19.36,46.72,3.432039,0,629.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:50",4605346,35051,8,13.4,19.36,46.72,3.432039,0,625.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:31:55",4605347,35051,8,13.4,19.36,46.72,3.432039,0,612.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:00",4605348,35051,8,13.39,19.36,46.72,3.432039,0,652.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:05",4605349,35051,8,13.38,19.36,46.72,3.432039,0,651.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:10",4605350,35051,8,13.36,19.36,46.72,3.432039,0,641.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:15",4605351,35051,8,13.4,19.36,46.72,3.432039,0,638.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:20",4605352,35051,8,13.39,19.34,46.72,3.432039,0,620.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:25",4605353,35051,8,13.39,19.34,46.72,3.432039,0,618.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:30",4605354,35051,8,13.39,19.34,46.72,3.432039,0,632.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:35",4605355,35051,8,13.38,19.34,46.72,3.434064,0,619.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:40",4605356,35051,8,13.4,19.34,46.72,3.434064,0,629.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:45",4605357,35051,8,13.4,19.34,46.72,3.434064,0,651.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:50",4605358,35051,8,13.39,19.34,46.72,3.434064,0,628.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:32:55",4605359,35051,8,13.39,19.34,46.72,3.434064,0,627.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:00",4605360,35051,8,13.38,19.34,46.72,3.434064,0,625.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:05",4605361,35051,8,13.37,19.34,46.72,3.434064,0,623.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:10",4605362,35051,8,13.38,19.34,46.72,3.434064,0,627.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:15",4605363,35051,8,13.38,19.34,46.72,3.434064,0,628.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:20",4605364,35051,8,13.38,19.34,46.72,3.434064,0,628.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:25",4605365,35051,8,13.4,19.34,46.72,3.434064,0,631.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:30",4605366,35051,8,13.38,19.34,46.72,3.434064,0,631.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:35",4605367,35051,8,13.38,19.34,46.79,3.434064,0,631.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:40",4605368,35051,8,13.37,19.34,46.79,3.434064,0,632.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:45",4605369,35051,8,13.39,19.34,46.79,3.434064,0,631.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:50",4605370,35051,8,13.37,19.34,46.79,3.434064,0,628.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:33:55",4605371,35051,8,13.36,19.34,46.79,3.434064,0,632.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:00",4605372,35051,8,13.39,19.34,46.79,3.434064,0,631.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:05",4605373,35051,8,13.35,19.34,46.79,3.434064,0,625.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:10",4605374,35051,8,13.38,19.34,46.79,3.434064,0,629.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:15",4605375,35051,8,13.34,19.34,46.79,3.434064,0,631.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:20",4605376,35051,8,13.38,19.34,46.79,3.434064,0,630.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:25",4605377,35051,8,13.38,19.34,46.79,3.434064,0,629.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:30",4605378,35051,8,13.39,19.34,46.79,3.434064,0,628.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:35",4605379,35051,8,13.34,19.34,46.79,3.434064,0,626.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:40",4605380,35051,8,13.36,19.34,46.79,3.434064,0,630.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:45",4605381,35051,8,13.36,19.31,46.79,3.434064,0,639.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:50",4605382,35051,8,13.37,19.31,46.79,3.434064,0,647.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:34:55",4605383,35051,8,13.38,19.31,46.79,3.434064,0,646.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:00",4605384,35051,8,13.39,19.31,46.79,3.434064,0,647.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:05",4605385,35051,8,13.37,19.31,46.79,3.434064,0,643.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:10",4605386,35051,8,13.38,19.31,46.79,3.434064,0,644.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:15",4605387,35051,8,13.39,19.31,46.79,3.434064,0,631.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:20",4605388,35051,8,13.4,19.31,46.79,3.434064,0,635.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:25",4605389,35051,8,13.39,19.31,46.79,3.434064,0,633.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:30",4605390,35051,8,13.24,19.31,46.79,3.434064,0,627.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:35",4605391,35051,8,13.23,19.31,46.79,3.434064,0,619.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:40",4605392,35051,8,13.25,19.31,46.79,3.434064,0,623.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:45",4605393,35051,8,13.23,19.31,46.79,3.434064,0,642.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:50",4605394,35051,8,13.24,19.31,46.79,3.434064,0,638.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:35:55",4605395,35051,8,13.34,19.31,46.79,3.434064,0,636.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:00",4605396,35051,8,13.31,19.31,46.79,3.434064,0,638.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:05",4605397,35051,8,13.31,19.31,46.79,3.434064,0,637.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:10",4605398,35051,8,13.23,19.31,46.79,3.432714,0,638.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:15",4605399,35051,8,13.24,19.31,46.79,3.432714,0,638.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:20",4605400,35051,8,13.29,19.31,46.79,3.432714,0,636.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:25",4605401,35051,8,13.36,19.31,46.86,3.432714,0,632.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:30",4605402,35051,8,13.39,19.31,46.86,3.432714,0,633.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:35",4605403,35051,8,13.35,19.31,46.86,3.432714,0,633.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:40",4605404,35051,8,13.37,19.31,46.86,3.432714,0,636.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:45",4605405,35051,8,13.27,19.31,46.86,3.432714,0,635.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:50",4605406,35051,8,13.32,19.31,46.86,3.432714,0,638.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:36:55",4605407,35051,8,13.32,19.31,46.86,3.432714,0,638.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:00",4605408,35051,8,13.31,19.31,46.86,3.432714,0,640.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:05",4605409,35051,8,13.36,19.31,46.86,3.432714,0,642.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:10",4605410,35051,8,13.36,19.31,46.86,3.432714,0,638.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:15",4605411,35051,8,13.4,19.28,46.86,3.432714,0,642.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:20",4605412,35051,8,13.39,19.31,46.86,3.432714,0,642.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:25",4605413,35051,8,13.4,19.31,46.86,3.432714,0,642.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:30",4605414,35051,8,13.36,19.31,46.86,3.432714,0,638.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:35",4605415,35051,8,13.4,19.28,46.86,3.432714,0,644.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:40",4605416,35051,8,13.39,19.28,46.86,3.432714,0,640.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:45",4605417,35051,8,13.41,19.31,46.86,3.432714,0,623.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:50",4605418,35051,8,13.41,19.28,46.86,3.432714,0,633.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:37:55",4605419,35051,8,13.41,19.28,46.86,3.432714,0,635.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:00",4605420,35051,8,13.4,19.28,46.86,3.434064,0,636.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:05",4605421,35051,8,13.4,19.28,46.86,3.434064,0,632.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:10",4605422,35051,8,13.35,19.28,46.86,3.434064,0,638.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:15",4605423,35051,8,13.31,19.28,46.86,3.434064,0,650.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:20",4605424,35051,8,13.3,19.28,46.86,3.434064,0,632.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:25",4605425,35051,8,13.31,19.28,46.86,3.434064,0,633.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:30",4605426,35051,8,13.31,19.28,46.86,3.434064,0,631.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:35",4605427,35051,8,13.37,19.28,46.86,3.434064,0,629.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:40",4605428,35051,8,13.39,19.28,46.86,3.434064,0,633.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:45",4605429,35051,8,13.33,19.28,46.86,3.434064,0,629.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:50",4605430,35051,8,13.34,19.28,46.93,3.434064,0,635.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:38:55",4605431,35051,8,13.39,19.28,46.93,3.434064,0,629.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:00",4605432,35051,8,13.37,19.28,46.93,3.434064,0,630.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:05",4605433,35051,8,13.27,19.28,46.93,3.434064,0,627.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:10",4605434,35051,8,13.29,19.28,46.93,3.434064,0,633.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:15",4605435,35051,8,13.26,19.28,46.93,3.434064,0,633.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:20",4605436,35051,8,13.25,19.28,46.93,3.434064,0,632.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:25",4605437,35051,8,13.25,19.28,46.93,3.434064,0,629.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:30",4605438,35051,8,13.3,19.28,46.93,3.434064,0,635.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:35",4605439,35051,8,13.35,19.26,46.93,3.434064,0,629.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:40",4605440,35051,8,13.36,19.28,46.93,3.434064,0,628.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:45",4605441,35051,8,13.36,19.26,46.93,3.432039,0,619.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:50",4605442,35051,8,13.34,19.26,46.93,3.432039,0,616.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:39:55",4605443,35051,8,13.35,19.26,46.93,3.432039,0,619.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:00",4605444,35051,8,13.35,19.26,46.93,3.432039,0,623.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:05",4605445,35051,8,13.35,19.26,46.93,3.432039,0,633.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:10",4605446,35051,8,13.36,19.26,46.93,3.432039,0,631.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:15",4605447,35051,8,13.34,19.28,46.93,3.432039,0,624.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:20",4605448,35051,8,13.36,19.26,46.93,3.432039,0,631.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:25",4605449,35051,8,13.36,19.26,46.93,3.432039,0,639.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:30",4605450,35051,8,13.37,19.26,46.93,3.432039,0,640.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:35",4605451,35051,8,13.38,19.26,46.93,3.432039,0,640.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:40",4605452,35051,8,13.37,19.26,46.93,3.432039,0,638.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:45",4605453,35051,8,13.37,19.26,46.93,3.432039,0,638.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:50",4605454,35051,8,13.36,19.26,46.93,3.432039,0,637.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:40:55",4605455,35051,8,13.36,19.26,46.93,3.432039,0,621.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:00",4605456,35051,8,13.37,19.26,46.93,3.432039,0,636.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:05",4605457,35051,8,13.36,19.26,46.93,3.432039,0,630.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:10",4605458,35051,8,13.36,19.26,46.93,3.432039,0,661.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:15",4605459,35051,8,13.36,19.26,46.93,3.432039,0,649.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:20",4605460,35051,8,13.36,19.26,46.93,3.432039,0,633.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:25",4605461,35051,8,13.34,19.26,46.93,3.432039,0,625.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:30",4605462,35051,8,13.23,19.26,47,3.432039,0,616.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:35",4605463,35051,8,13.29,19.26,47,3.433389,0,619.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:40",4605464,35051,8,13.3,19.26,46.93,3.433389,0,619.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:45",4605465,35051,8,13.3,19.26,46.93,3.433389,0,620.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:50",4605466,35051,8,13.34,19.26,47,3.433389,0,623.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:41:55",4605467,35051,8,13.24,19.26,47,3.433389,0,623.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:00",4605468,35051,8,13.21,19.26,47,3.433389,0,631.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:05",4605469,35051,8,13.23,19.26,47,3.433389,0,629.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:10",4605470,35051,8,13.21,19.26,47,3.433389,0,627.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:15",4605471,35051,8,13.21,19.26,47,3.433389,0,630.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:20",4605472,35051,8,13.18,19.26,47,3.433389,0,627.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:25",4605473,35051,8,13.2,19.26,47,3.433389,0,627.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:30",4605474,35051,8,13.2,19.26,47,3.433389,0,636.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:35",4605475,35051,8,13.19,19.23,47,3.433389,0,631.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:40",4605476,35051,8,13.18,19.23,47,3.433389,0,633.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:45",4605477,35051,8,13.19,19.26,47,3.433389,0,631.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:50",4605478,35051,8,13.19,19.26,47,3.433389,0,633.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:42:55",4605479,35051,8,13.17,19.26,47,3.433389,0,630.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:00",4605480,35051,8,13.19,19.23,47,3.433389,0,634.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:05",4605481,35051,8,13.19,19.23,47,3.433389,0,638.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:10",4605482,35051,8,13.23,19.23,47,3.433389,0,651.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:15",4605483,35051,8,13.29,19.23,47,3.433389,0,651.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:20",4605484,35051,8,13.29,19.23,47,3.432714,0,651.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:25",4605485,35051,8,13.31,19.23,47,3.432714,0,648.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:30",4605486,35051,8,13.33,19.23,47,3.432714,0,655.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:35",4605487,35051,8,13.33,19.23,47,3.432714,0,656.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:40",4605488,35051,8,13.31,19.23,47,3.432714,0,653.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:45",4605489,35051,8,13.19,19.23,47,3.432714,0,653.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:50",4605490,35051,8,13.2,19.23,47,3.432714,0,651.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:43:55",4605491,35051,8,13.18,19.23,47,3.432714,0,651.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:00",4605492,35051,8,13.19,19.23,47,3.432714,0,648.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:05",4605493,35051,8,13.15,19.23,47,3.432714,0,608.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:10",4605494,35051,8,13.18,19.23,47,3.432714,0,610.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:15",4605495,35051,8,13.18,19.23,47,3.432714,0,619.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:20",4605496,35051,8,13.19,19.23,47,3.432714,0,619.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:25",4605497,35051,8,13.18,19.23,47,3.432714,0,623.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:30",4605498,35051,8,13.19,19.23,47,3.432714,0,623.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:35",4605499,35051,8,13.26,19.23,47,3.432714,0,626.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:40",4605500,35051,8,13.3,19.23,47.07,3.432714,0,625.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:45",4605501,35051,8,13.28,19.23,47.07,3.432714,0,621.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:50",4605502,35051,8,13.3,19.23,47.07,3.432714,0,624.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:44:55",4605503,35051,8,13.33,19.21,47.07,3.432714,0,628.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:00",4605504,35051,8,13.35,19.21,47.07,3.432714,0,628.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:05",4605505,35051,8,13.31,19.21,47.07,3.432714,0,621.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:10",4605506,35051,8,13.35,19.21,47.07,3.432039,0,628.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:15",4605507,35051,8,13.35,19.21,47.07,3.432039,0,629.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:20",4605508,35051,8,13.34,19.21,47.07,3.432039,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:25",4605509,35051,8,13.34,19.21,47.07,3.432039,0,632.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:30",4605510,35051,8,13.33,19.21,47.07,3.432039,0,625.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:35",4605511,35051,8,13.33,19.21,47.07,3.432039,0,630.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:40",4605512,35051,8,13.34,19.21,47.07,3.432039,0,631.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:45",4605513,35051,8,13.23,19.21,47.07,3.432039,0,629.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:50",4605514,35051,8,13.2,19.21,47.07,3.432039,0,628.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:45:55",4605515,35051,8,13.19,19.21,47.07,3.432039,0,627.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:00",4605516,35051,8,13.19,19.21,47.07,3.432039,0,642.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:05",4605517,35051,8,13.2,19.21,47.07,3.432039,0,638.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:10",4605518,35051,8,13.19,19.21,47.07,3.432039,0,642.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:15",4605519,35051,8,13.19,19.21,47.07,3.432039,0,637.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:20",4605520,35051,8,13.19,19.21,47.07,3.432039,0,640.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:25",4605521,35051,8,13.18,19.21,47.07,3.432039,0,642.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:30",4605522,35051,8,13.21,19.21,47.07,3.432039,0,644.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:35",4605523,35051,8,13.19,19.21,47.13,3.432039,0,648.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:40",4605524,35051,8,13.28,19.21,47.13,3.432039,0,649.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:45",4605525,35051,8,13.3,19.21,47.13,3.432039,0,641.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:50",4605526,35051,8,13.32,19.21,47.13,3.432039,0,644.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:46:55",4605527,35051,8,13.3,19.21,47.13,3.432039,0,638.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:00",4605528,35051,8,13.33,19.21,47.13,3.433389,0,633.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:05",4605529,35051,8,13.31,19.21,47.13,3.433389,0,635.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:10",4605530,35051,8,13.31,19.21,47.13,3.433389,0,632.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:15",4605531,35051,8,13.32,19.21,47.13,3.433389,0,633.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:20",4605532,35051,8,13.32,19.21,47.13,3.433389,0,633.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:25",4605533,35051,8,13.34,19.21,47.13,3.433389,0,632.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:30",4605534,35051,8,13.35,19.21,47.13,3.433389,0,632.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:35",4605535,35051,8,13.33,19.21,47.13,3.433389,0,633.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:40",4605536,35051,8,13.33,19.18,47.13,3.433389,0,633.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:45",4605537,35051,8,13.34,19.18,47.13,3.433389,0,635.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:50",4605538,35051,8,13.31,19.18,47.13,3.433389,0,625.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:47:55",4605539,35051,8,13.31,19.18,47.13,3.433389,0,653.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:00",4605540,35051,8,13.34,19.18,47.13,3.433389,0,657.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:05",4605541,35051,8,13.24,19.18,47.13,3.433389,0,651.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:10",4605542,35051,8,13.26,19.18,47.13,3.433389,0,655.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:15",4605543,35051,8,13.21,19.18,47.13,3.433389,0,653.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:20",4605544,35051,8,13.2,19.18,47.13,3.433389,0,653.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:25",4605545,35051,8,13.21,19.18,47.13,3.433389,0,633.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:30",4605546,35051,8,13.17,19.18,47.13,3.433389,0,646.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:35",4605547,35051,8,13.2,19.18,47.13,3.433389,0,648.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:40",4605548,35051,8,13.19,19.18,47.13,3.433389,0,646.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:45",4605549,35051,8,13.19,19.18,47.13,3.434064,0,644.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:50",4605550,35051,8,13.19,19.18,47.2,3.434064,0,646.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:48:55",4605551,35051,8,13.19,19.18,47.2,3.434064,0,638.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:00",4605552,35051,8,13.19,19.18,47.2,3.434064,0,638.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:05",4605553,35051,8,13.21,19.18,47.2,3.434064,0,636.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:10",4605554,35051,8,13.32,19.18,47.2,3.434064,0,611.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:15",4605555,35051,8,13.32,19.18,47.2,3.434064,0,605.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:20",4605556,35051,8,13.33,19.15,47.2,3.434064,0,623.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:25",4605557,35051,8,13.34,19.15,47.2,3.434064,0,613.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:30",4605558,35051,8,13.36,19.15,47.2,3.434064,0,619.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:35",4605559,35051,8,13.36,19.15,47.2,3.434064,0,623.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:40",4605560,35051,8,13.37,19.15,47.2,3.434064,0,623.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:45",4605561,35051,8,13.38,19.15,47.2,3.434064,0,626.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:50",4605562,35051,8,13.38,19.15,47.2,3.434064,0,630.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:49:55",4605563,35051,8,13.39,19.15,47.2,3.434064,0,658.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:00",4605564,35051,8,13.38,19.15,47.2,3.434064,0,642.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:05",4605565,35051,8,13.36,19.15,47.2,3.434064,0,630.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:10",4605566,35051,8,13.27,19.15,47.2,3.434064,0,627.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:15",4605567,35051,8,13.29,19.15,47.2,3.434064,0,653.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:20",4605568,35051,8,13.24,19.15,47.2,3.434064,0,646.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:25",4605569,35051,8,13.23,19.15,47.2,3.434064,0,648.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:30",4605570,35051,8,13.19,19.15,47.2,3.434064,0,646.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:35",4605571,35051,8,13.2,19.15,47.2,3.432039,0,648.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:40",4605572,35051,8,13.2,19.15,47.27,3.432039,0,644.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:45",4605573,35051,8,13.2,19.15,47.27,3.432039,0,646.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:50",4605574,35051,8,13.21,19.15,47.27,3.432039,0,644.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:50:55",4605575,35051,8,13.24,19.15,47.27,3.432039,0,646.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:00",4605576,35051,8,13.34,19.15,47.27,3.432039,0,644.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:05",4605577,35051,8,13.34,19.15,47.27,3.432039,0,644.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:10",4605578,35051,8,13.34,19.15,47.27,3.432039,0,644.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:15",4605579,35051,8,13.35,19.15,47.27,3.432039,0,644.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:20",4605580,35051,8,13.33,19.15,47.27,3.432039,0,638.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:25",4605581,35051,8,13.35,19.15,47.27,3.432039,0,642.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:30",4605582,35051,8,13.35,19.15,47.27,3.432039,0,642.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:35",4605583,35051,8,13.33,19.15,47.27,3.432039,0,644.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:40",4605584,35051,8,13.34,19.15,47.27,3.432039,0,651.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:45",4605585,35051,8,13.34,19.13,47.27,3.432039,0,651.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:50",4605586,35051,8,13.35,19.13,47.27,3.432039,0,651.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:51:55",4605587,35051,8,13.34,19.13,47.27,3.432039,0,651.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:00",4605588,35051,8,13.34,19.13,47.27,3.432039,0,651.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:05",4605589,35051,8,13.3,19.15,47.27,3.432039,0,647.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:10",4605590,35051,8,13.35,19.15,47.27,3.432039,0,651.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:15",4605591,35051,8,13.34,19.13,47.27,3.432039,0,651.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:20",4605592,35051,8,13.34,19.13,47.27,3.433389,0,651.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:25",4605593,35051,8,13.34,19.13,47.27,3.433389,0,651.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:30",4605594,35051,8,13.36,19.13,47.27,3.433389,0,648.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:35",4605595,35051,8,13.35,19.13,47.34,3.433389,0,649.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:40",4605596,35051,8,13.32,19.13,47.34,3.433389,0,647.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:45",4605597,35051,8,13.34,19.13,47.34,3.433389,0,646.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:50",4605598,35051,8,13.36,19.13,47.34,3.433389,0,647.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:52:55",4605599,35051,8,13.35,19.13,47.34,3.433389,0,642.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:00",4605600,35051,8,13.36,19.13,47.34,3.433389,0,647.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:05",4605601,35051,8,13.35,19.13,47.34,3.433389,0,647.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:10",4605602,35051,8,13.33,19.13,47.34,3.433389,0,644.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:15",4605603,35051,8,13.23,19.13,47.34,3.433389,0,644.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:20",4605604,35051,8,13.27,19.13,47.34,3.433389,0,644.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:25",4605605,35051,8,13.24,19.13,47.34,3.433389,0,642.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:30",4605606,35051,8,13.3,19.13,47.34,3.433389,0,644.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:35",4605607,35051,8,13.2,19.13,47.34,3.433389,0,645.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:40",4605608,35051,8,13.21,19.13,47.34,3.433389,0,644.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:45",4605609,35051,8,13.2,19.13,47.34,3.433389,0,644.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:50",4605610,35051,8,13.2,19.13,47.34,3.433389,0,642.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:53:55",4605611,35051,8,13.2,19.13,47.34,3.433389,0,642.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:00",4605612,35051,8,13.2,19.13,47.34,3.433389,0,642.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:05",4605613,35051,8,13.2,19.13,47.34,3.433389,0,634.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:10",4605614,35051,8,13.3,19.1,47.34,3.432714,0,639.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:15",4605615,35051,8,13.32,19.1,47.34,3.432714,0,637.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:20",4605616,35051,8,13.29,19.1,47.34,3.432714,0,629.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:25",4605617,35051,8,13.32,19.1,47.34,3.432714,0,635.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:30",4605618,35051,8,13.33,19.1,47.34,3.432714,0,637.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:35",4605619,35051,8,13.28,19.1,47.34,3.432714,0,634.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:40",4605620,35051,8,13.28,19.1,47.34,3.432714,0,638.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:45",4605621,35051,8,13.31,19.1,47.34,3.432714,0,636.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:50",4605622,35051,8,13.31,19.1,47.34,3.432714,0,638.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:54:55",4605623,35051,8,13.3,19.1,47.34,3.432714,0,636.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:00",4605624,35051,8,13.21,19.1,47.34,3.432714,0,630.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:05",4605625,35051,8,13.19,19.1,47.34,3.432714,0,634.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:10",4605626,35051,8,13.18,19.1,47.34,3.432714,0,634.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:15",4605627,35051,8,13.2,19.1,47.41,3.432714,0,640.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:20",4605628,35051,8,13.2,19.1,47.41,3.432714,0,637.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:25",4605629,35051,8,13.22,19.1,47.41,3.432714,0,640.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:30",4605630,35051,8,13.21,19.1,47.34,3.432714,0,642.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:35",4605631,35051,8,13.25,19.1,47.41,3.432714,0,633.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:40",4605632,35051,8,13.22,19.1,47.41,3.432714,0,637.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:45",4605633,35051,8,13.24,19.1,47.41,3.432714,0,640.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:50",4605634,35051,8,13.19,19.1,47.41,3.432714,0,640.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:55:55",4605635,35051,8,13.18,19.1,47.41,3.432714,0,638.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:00",4605636,35051,8,13.18,19.1,47.41,3.431364,0,640.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:05",4605637,35051,8,13.14,19.1,47.41,3.431364,0,650.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:10",4605638,35051,8,13.16,19.1,47.41,3.431364,0,641.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:15",4605639,35051,8,13.16,19.1,47.41,3.431364,0,635.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:20",4605640,35051,8,13.16,19.1,47.41,3.431364,0,630.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:25",4605641,35051,8,13.18,19.08,47.41,3.431364,0,633.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:30",4605642,35051,8,13.2,19.1,47.41,3.431364,0,632.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:35",4605643,35051,8,13.23,19.08,47.41,3.431364,0,633.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:40",4605644,35051,8,13.27,19.08,47.41,3.431364,0,630.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:45",4605645,35051,8,13.32,19.08,47.41,3.431364,0,642.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:50",4605646,35051,8,13.3,19.08,47.41,3.431364,0,640.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:56:55",4605647,35051,8,13.3,19.08,47.41,3.431364,0,649.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:00",4605648,35051,8,13.29,19.08,47.41,3.431364,0,648.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:05",4605649,35051,8,13.3,19.08,47.41,3.431364,0,649.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:10",4605650,35051,8,13.29,19.08,47.41,3.431364,0,649.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:15",4605651,35051,8,13.3,19.08,47.41,3.431364,0,646.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:20",4605652,35051,8,13.3,19.08,47.41,3.431364,0,646.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:25",4605653,35051,8,13.28,19.08,47.41,3.431364,0,643.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:30",4605654,35051,8,13.3,19.08,47.41,3.431364,0,644.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:35",4605655,35051,8,13.29,19.08,47.41,3.431364,0,641.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:40",4605656,35051,8,13.31,19.08,47.41,3.431364,0,635.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:45",4605657,35051,8,13.29,19.08,47.41,3.432039,0,638.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:50",4605658,35051,8,13.3,19.08,47.41,3.432039,0,634.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:57:55",4605659,35051,8,13.31,19.08,47.41,3.432039,0,634.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:00",4605660,35051,8,13.3,19.08,47.41,3.432039,0,642.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:05",4605661,35051,8,13.34,19.05,47.41,3.432039,0,642.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:10",4605662,35051,8,13.33,19.08,47.41,3.432039,0,638.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:15",4605663,35051,8,13.32,19.05,47.41,3.432039,0,645.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:20",4605664,35051,8,13.33,19.05,47.41,3.432039,0,621.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:25",4605665,35051,8,13.29,19.05,47.47,3.432039,0,628.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:30",4605666,35051,8,13.31,19.05,47.41,3.432039,0,628.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:35",4605667,35051,8,13.29,19.05,47.41,3.432039,0,636.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:40",4605668,35051,8,13.33,19.05,47.47,3.432039,0,640.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:45",4605669,35051,8,13.31,19.08,47.47,3.432039,0,641.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:50",4605670,35051,8,13.33,19.05,47.47,3.432039,0,644.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:58:55",4605671,35051,8,13.34,19.05,47.47,3.432039,0,616.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:00",4605672,35051,8,13.34,19.05,47.47,3.432039,0,633.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:05",4605673,35051,8,13.3,19.05,47.47,3.432039,0,625.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:10",4605674,35051,8,13.32,19.05,47.47,3.432039,0,643.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:15",4605675,35051,8,13.3,19.05,47.47,3.432039,0,642.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:20",4605676,35051,8,13.34,19.05,47.47,3.432039,0,640.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:25",4605677,35051,8,13.34,19.05,47.47,3.432039,0,644.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:30",4605678,35051,8,13.34,19.05,47.47,3.432039,0,642.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:35",4605679,35051,8,13.34,19.05,47.47,3.432039,0,649.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:40",4605680,35051,8,13.35,19.05,47.47,3.432039,0,659.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:45",4605681,35051,8,13.34,19.05,47.47,3.432039,0,661.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:50",4605682,35051,8,13.35,19.05,47.47,3.432039,0,649.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 19:59:55",4605683,35051,8,13.35,19.05,47.47,3.432039,0,642.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:00",4605684,35051,8,13.35,19.05,47.47,3.432039,0,642.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:05",4605685,35051,8,13.34,19.05,47.47,3.432039,0,633.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:10",4605686,35051,8,13.36,19.05,47.47,3.432039,0,642.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:15",4605687,35051,8,13.35,19.05,47.47,3.432039,0,617.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:20",4605688,35051,8,13.34,19.05,47.47,3.432039,0,635.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:25",4605689,35051,8,13.36,19.05,47.47,3.432039,0,632.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:30",4605690,35051,8,13.35,19.05,47.47,3.432039,0,633.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:35",4605691,35051,8,13.36,19.05,47.47,3.432039,0,645.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:40",4605692,35051,8,13.35,19.05,47.47,3.432039,0,625.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:45",4605693,35051,8,13.35,19.05,47.47,3.432039,0,625.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:50",4605694,35051,8,13.35,19.05,47.47,3.432039,0,623.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:00:55",4605695,35051,8,13.35,19.05,47.47,3.432039,0,623.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:00",4605696,35051,8,13.34,19.02,47.47,3.432039,0,625.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:05",4605697,35051,8,13.32,19.02,47.54,3.432039,0,623.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:10",4605698,35051,8,13.38,19.02,47.54,3.432039,0,627.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:15",4605699,35051,8,13.36,19.02,47.47,3.432039,0,623.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:20",4605700,35051,8,13.37,19.02,47.54,3.432039,0,633.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:25",4605701,35051,8,13.36,19.02,47.54,3.432039,0,630.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:30",4605702,35051,8,13.35,19.02,47.54,3.432039,0,628.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:35",4605703,35051,8,13.36,19.02,47.54,3.432039,0,628.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:40",4605704,35051,8,13.36,19.02,47.54,3.432039,0,628.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:45",4605705,35051,8,13.35,19.02,47.54,3.432039,0,632.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:50",4605706,35051,8,13.32,19.02,47.54,3.432039,0,630.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:01:55",4605707,35051,8,13.35,19.02,47.54,3.432039,0,633.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:00",4605708,35051,8,13.36,19.02,47.54,3.432039,0,633.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:05",4605709,35051,8,13.33,19.02,47.54,3.432039,0,634.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:10",4605710,35051,8,13.31,19.02,47.54,3.432039,0,632.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:15",4605711,35051,8,13.3,19.02,47.54,3.432039,0,631.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:20",4605712,35051,8,13.3,19.02,47.54,3.432039,0,632.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:25",4605713,35051,8,13.34,19.02,47.54,3.432039,0,632.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:30",4605714,35051,8,13.33,19.02,47.54,3.432039,0,632.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:35",4605715,35051,8,13.33,19.02,47.54,3.432039,0,633.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:40",4605716,35051,8,13.33,19.02,47.54,3.432039,0,635.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:45",4605717,35051,8,13.32,19.02,47.54,3.432039,0,635.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:50",4605718,35051,8,13.33,19,47.54,3.432039,0,638.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:02:55",4605719,35051,8,13.33,19,47.54,3.432039,0,632.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:00",4605720,35051,8,13.31,19,47.54,3.432039,0,635.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:05",4605721,35051,8,13.32,19,47.54,3.432039,0,636.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:10",4605722,35051,8,13.31,19,47.54,3.431364,0,635.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:15",4605723,35051,8,13.31,19,47.54,3.431364,0,625.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:20",4605724,35051,8,13.31,19,47.54,3.431364,0,633.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:25",4605725,35051,8,13.32,19,47.54,3.431364,0,632.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:30",4605726,35051,8,13.31,19,47.54,3.431364,0,630.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:35",4605727,35051,8,13.31,19,47.54,3.431364,0,632.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:40",4605728,35051,8,13.31,19,47.54,3.431364,0,633.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:45",4605729,35051,8,13.3,19,47.54,3.431364,0,627.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:50",4605730,35051,8,13.32,19,47.54,3.431364,0,632.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:03:55",4605731,35051,8,13.31,19,47.54,3.431364,0,636.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:00",4605732,35051,8,13.32,19,47.54,3.431364,0,635.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:05",4605733,35051,8,13.29,19,47.54,3.431364,0,632.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:10",4605734,35051,8,13.29,19,47.54,3.431364,0,632.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:15",4605735,35051,8,13.3,19,47.54,3.431364,0,632.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:20",4605736,35051,8,13.32,19,47.54,3.431364,0,638.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:25",4605737,35051,8,13.31,19,47.54,3.431364,0,642.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:30",4605738,35051,8,13.34,19,47.54,3.431364,0,642.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:35",4605739,35051,8,13.33,19,47.54,3.431364,0,644.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:40",4605740,35051,8,13.33,19,47.54,3.431364,0,642.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:45",4605741,35051,8,13.31,19,47.54,3.431364,0,642.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:50",4605742,35051,8,13.32,19,47.54,3.431364,0,640.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:04:55",4605743,35051,8,13.31,19,47.54,3.431364,0,638.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:00",4605744,35051,8,13.3,19,47.54,3.432039,0,617.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:05",4605745,35051,8,13.29,19,47.54,3.432039,0,645.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:10",4605746,35051,8,13.3,19,47.54,3.432039,0,647.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:15",4605747,35051,8,13.31,19,47.54,3.432039,0,642.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:20",4605748,35051,8,13.31,19,47.54,3.432039,0,644.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:25",4605749,35051,8,13.3,18.97,47.54,3.432039,0,643.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:30",4605750,35051,8,13.31,19,47.54,3.432039,0,639.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:35",4605751,35051,8,13.31,18.97,47.54,3.432039,0,637.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:40",4605752,35051,8,13.33,18.97,47.54,3.432039,0,636.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:45",4605753,35051,8,13.33,18.97,47.54,3.432039,0,638.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:50",4605754,35051,8,13.3,18.97,47.54,3.432039,0,637.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:05:55",4605755,35051,8,13.32,18.97,47.61,3.432039,0,626.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:00",4605756,35051,8,13.34,18.97,47.54,3.432039,0,633.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:05",4605757,35051,8,13.34,18.97,47.61,3.432039,0,633.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:10",4605758,35051,8,13.33,18.97,47.61,3.432039,0,632.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:15",4605759,35051,8,13.33,18.97,47.54,3.432039,0,632.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:20",4605760,35051,8,13.34,18.97,47.61,3.432039,0,633.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:25",4605761,35051,8,13.33,18.97,47.61,3.432039,0,635.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:30",4605762,35051,8,13.33,18.97,47.61,3.432039,0,635.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:35",4605763,35051,8,13.33,18.97,47.61,3.432039,0,637.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:40",4605764,35051,8,13.32,18.97,47.61,3.432039,0,640.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:45",4605765,35051,8,13.29,18.97,47.61,3.432039,0,639.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:50",4605766,35051,8,13.33,18.97,47.61,3.432039,0,639.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:06:55",4605767,35051,8,13.33,18.97,47.61,3.432039,0,640.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:00",4605768,35051,8,13.33,18.97,47.61,3.432039,0,638.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:05",4605769,35051,8,13.3,18.95,47.61,3.432039,0,633.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:10",4605770,35051,8,13.33,18.95,47.61,3.432039,0,638.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:15",4605771,35051,8,13.31,18.95,47.61,3.432039,0,637.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:20",4605772,35051,8,13.34,18.97,47.61,3.432039,0,634.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:25",4605773,35051,8,13.33,18.95,47.61,3.432039,0,635.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:30",4605774,35051,8,13.32,18.95,47.61,3.432039,0,638.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:35",4605775,35051,8,13.34,18.95,47.61,3.432039,0,637.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:40",4605776,35051,8,13.31,18.95,47.61,3.432039,0,634.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:45",4605777,35051,8,13.33,18.95,47.61,3.432039,0,635.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:50",4605778,35051,8,13.33,18.95,47.61,3.432039,0,637.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:07:55",4605779,35051,8,13.33,18.95,47.61,3.432039,0,638.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:00",4605780,35051,8,13.33,18.95,47.61,3.432039,0,637.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:05",4605781,35051,8,13.28,18.95,47.61,3.432039,0,632.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:10",4605782,35051,8,13.3,18.95,47.61,3.432039,0,630.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:15",4605783,35051,8,13.32,18.95,47.61,3.432039,0,637.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:20",4605784,35051,8,13.31,18.95,47.61,3.432039,0,639.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:25",4605785,35051,8,13.3,18.95,47.61,3.432039,0,639.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:30",4605786,35051,8,13.31,18.95,47.61,3.432039,0,639.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:35",4605787,35051,8,13.31,18.95,47.61,3.432039,0,639.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:40",4605788,35051,8,13.34,18.95,47.61,3.432039,0,642.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:45",4605789,35051,8,13.3,18.95,47.61,3.432039,0,642.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:50",4605790,35051,8,13.31,18.95,47.61,3.432039,0,642.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:08:55",4605791,35051,8,13.31,18.95,47.61,3.432039,0,644.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:00",4605792,35051,8,13.33,18.95,47.61,3.432039,0,642.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:05",4605793,35051,8,13.32,18.95,47.61,3.432039,0,642.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:10",4605794,35051,8,13.31,18.95,47.61,3.432039,0,642.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:15",4605795,35051,8,13.32,18.95,47.61,3.432039,0,642.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:20",4605796,35051,8,13.3,18.95,47.61,3.432039,0,644.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:25",4605797,35051,8,13.28,18.95,47.61,3.432039,0,641.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:30",4605798,35051,8,13.31,18.95,47.61,3.432039,0,642.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:35",4605799,35051,8,13.31,18.95,47.61,3.432039,0,644.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:40",4605800,35051,8,13.29,18.95,47.61,3.432039,0,644.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:45",4605801,35051,8,13.3,18.95,47.61,3.432039,0,644.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:50",4605802,35051,8,13.3,18.95,47.61,3.432039,0,644.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:09:55",4605803,35051,8,13.3,18.95,47.68,3.432039,0,646.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:00",4605804,35051,8,13.3,18.92,47.68,3.432039,0,642.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:05",4605805,35051,8,13.28,18.95,47.68,3.432039,0,640.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:10",4605806,35051,8,13.3,18.95,47.68,3.432039,0,647.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:15",4605807,35051,8,13.31,18.95,47.68,3.432039,0,646.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:20",4605808,35051,8,13.31,18.92,47.68,3.433389,0,652.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:25",4605809,35051,8,13.3,18.92,47.68,3.433389,0,651.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:30",4605810,35051,8,13.31,18.92,47.68,3.433389,0,651.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:35",4605811,35051,8,13.29,18.92,47.68,3.433389,0,646.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:40",4605812,35051,8,13.3,18.92,47.68,3.433389,0,647.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:45",4605813,35051,8,13.29,18.92,47.68,3.433389,0,647.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:50",4605814,35051,8,13.31,18.92,47.68,3.433389,0,649.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:10:55",4605815,35051,8,13.3,18.92,47.68,3.433389,0,649.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:00",4605816,35051,8,13.3,18.92,47.68,3.433389,0,645.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:05",4605817,35051,8,13.26,18.92,47.68,3.433389,0,646.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:10",4605818,35051,8,13.29,18.92,47.68,3.433389,0,649.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:15",4605819,35051,8,13.27,18.92,47.68,3.433389,0,645.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:20",4605820,35051,8,13.29,18.92,47.68,3.433389,0,649.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:25",4605821,35051,8,13.28,18.92,47.68,3.433389,0,649.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:30",4605822,35051,8,13.29,18.92,47.68,3.433389,0,649.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:35",4605823,35051,8,13.28,18.92,47.68,3.433389,0,650.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:40",4605824,35051,8,13.26,18.92,47.68,3.433389,0,647.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:45",4605825,35051,8,13.25,18.92,47.68,3.433389,0,651.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:50",4605826,35051,8,13.28,18.92,47.68,3.433389,0,649.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:11:55",4605827,35051,8,13.29,18.92,47.68,3.433389,0,649.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:00",4605828,35051,8,13.28,18.92,47.68,3.433389,0,649.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:05",4605829,35051,8,13.29,18.92,47.68,3.433389,0,651.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:10",4605830,35051,8,13.28,18.92,47.68,3.433389,0,649.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:15",4605831,35051,8,13.28,18.92,47.68,3.433389,0,649.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:20",4605832,35051,8,13.26,18.92,47.68,3.433389,0,649.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:25",4605833,35051,8,13.28,18.92,47.68,3.433389,0,648.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:30",4605834,35051,8,13.28,18.89,47.68,3.433389,0,649.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:35",4605835,35051,8,13.3,18.89,47.68,3.433389,0,650.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:40",4605836,35051,8,13.29,18.89,47.68,3.433389,0,651.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:45",4605837,35051,8,13.28,18.89,47.68,3.433389,0,651.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:50",4605838,35051,8,13.29,18.89,47.68,3.433389,0,649.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:12:55",4605839,35051,8,13.29,18.89,47.68,3.433389,0,649.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:00",4605840,35051,8,13.29,18.89,47.68,3.433389,0,649.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:05",4605841,35051,8,13.29,18.89,47.68,3.433389,0,647.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:10",4605842,35051,8,13.3,18.89,47.68,3.433389,0,647.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:15",4605843,35051,8,13.28,18.89,47.68,3.433389,0,649.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:20",4605844,35051,8,13.3,18.89,47.68,3.433389,0,649.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:25",4605845,35051,8,13.29,18.89,47.68,3.433389,0,651.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:30",4605846,35051,8,13.29,18.89,47.68,3.433389,0,651.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:35",4605847,35051,8,13.3,18.89,47.68,3.433389,0,658.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:40",4605848,35051,8,13.3,18.89,47.68,3.433389,0,661.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:45",4605849,35051,8,13.3,18.89,47.68,3.433389,0,658.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:50",4605850,35051,8,13.26,18.89,47.68,3.433389,0,655.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:13:55",4605851,35051,8,13.3,18.89,47.68,3.433389,0,655.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:00",4605852,35051,8,13.3,18.89,47.68,3.432039,0,649.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:05",4605853,35051,8,13.29,18.89,47.68,3.432039,0,649.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:10",4605854,35051,8,13.29,18.89,47.68,3.432039,0,646.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:15",4605855,35051,8,13.3,18.89,47.68,3.432039,0,651.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:20",4605856,35051,8,13.29,18.89,47.68,3.432039,0,651.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:25",4605857,35051,8,13.3,18.89,47.68,3.432039,0,651.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:30",4605858,35051,8,13.29,18.89,47.68,3.432039,0,640.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:35",4605859,35051,8,13.3,18.89,47.68,3.432039,0,645.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:40",4605860,35051,8,13.29,18.89,47.68,3.432039,0,645.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:45",4605861,35051,8,13.31,18.89,47.68,3.432039,0,645.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:50",4605862,35051,8,13.3,18.89,47.68,3.432039,0,640.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:14:55",4605863,35051,8,13.28,18.87,47.68,3.432039,0,640.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:00",4605864,35051,8,13.3,18.89,47.68,3.432039,0,646.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:05",4605865,35051,8,13.3,18.89,47.68,3.432039,0,647.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:10",4605866,35051,8,13.29,18.89,47.68,3.432039,0,645.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:15",4605867,35051,8,13.3,18.89,47.68,3.432039,0,645.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:20",4605868,35051,8,13.29,18.87,47.68,3.432039,0,645.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:25",4605869,35051,8,13.29,18.89,47.68,3.432039,0,645.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:30",4605870,35051,8,13.31,18.87,47.68,3.432039,0,647.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:35",4605871,35051,8,13.31,18.87,47.68,3.432039,0,647.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:40",4605872,35051,8,13.31,18.87,47.68,3.432039,0,646.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:45",4605873,35051,8,13.3,18.87,47.68,3.432039,0,647.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:50",4605874,35051,8,13.3,18.87,47.75,3.432039,0,647.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:15:55",4605875,35051,8,13.28,18.87,47.75,3.432039,0,644.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:00",4605876,35051,8,13.32,18.87,47.75,3.432039,0,647.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:05",4605877,35051,8,13.31,18.87,47.75,3.432039,0,647.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:10",4605878,35051,8,13.33,18.87,47.75,3.432039,0,645.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:15",4605879,35051,8,13.31,18.87,47.75,3.432039,0,647.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:20",4605880,35051,8,13.3,18.87,47.75,3.432039,0,647.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:25",4605881,35051,8,13.32,18.87,47.75,3.432039,0,649.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:30",4605882,35051,8,13.31,18.87,47.75,3.432039,0,647.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:35",4605883,35051,8,13.31,18.87,47.75,3.432039,0,647.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:40",4605884,35051,8,13.28,18.87,47.75,3.432039,0,643.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:45",4605885,35051,8,13.3,18.87,47.75,3.432039,0,647.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:50",4605886,35051,8,13.29,18.87,47.75,3.432039,0,638.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:16:55",4605887,35051,8,13.3,18.87,47.75,3.432039,0,645.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:00",4605888,35051,8,13.31,18.87,47.75,3.432039,0,645.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:05",4605889,35051,8,13.25,18.87,47.75,3.432039,0,640.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:10",4605890,35051,8,13.29,18.87,47.75,3.432039,0,644.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:15",4605891,35051,8,13.25,18.87,47.75,3.432039,0,645.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:20",4605892,35051,8,13.3,18.87,47.75,3.432039,0,645.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:25",4605893,35051,8,13.29,18.87,47.75,3.432039,0,642.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:30",4605894,35051,8,13.3,18.87,47.75,3.432039,0,645.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:35",4605895,35051,8,13.3,18.87,47.75,3.432039,0,644.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:40",4605896,35051,8,13.28,18.87,47.75,3.432039,0,644.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:45",4605897,35051,8,13.29,18.84,47.75,3.432039,0,645.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:50",4605898,35051,8,13.26,18.84,47.75,3.432039,0,644.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:17:55",4605899,35051,8,13.3,18.84,47.75,3.432039,0,647.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:00",4605900,35051,8,13.29,18.84,47.75,3.432039,0,646.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:05",4605901,35051,8,13.29,18.84,47.75,3.432039,0,647.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:10",4605902,35051,8,13.29,18.84,47.75,3.432039,0,647.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:15",4605903,35051,8,13.29,18.84,47.75,3.432039,0,647.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:20",4605904,35051,8,13.3,18.84,47.75,3.432039,0,644.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:25",4605905,35051,8,13.26,18.84,47.75,3.432039,0,640.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:30",4605906,35051,8,13.28,18.84,47.75,3.432039,0,644.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:35",4605907,35051,8,13.27,18.84,47.75,3.432039,0,644.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:40",4605908,35051,8,13.28,18.84,47.75,3.432039,0,641.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:45",4605909,35051,8,13.29,18.84,47.75,3.432039,0,645.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:50",4605910,35051,8,13.28,18.84,47.75,3.432039,0,644.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:18:55",4605911,35051,8,13.29,18.84,47.75,3.432039,0,644.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:00",4605912,35051,8,13.28,18.84,47.75,3.432039,0,647.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:05",4605913,35051,8,13.26,18.84,47.75,3.432039,0,643.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:10",4605914,35051,8,13.29,18.84,47.75,3.432039,0,640.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:15",4605915,35051,8,13.29,18.84,47.75,3.432039,0,647.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:20",4605916,35051,8,13.29,18.84,47.75,3.432039,0,647.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:25",4605917,35051,8,13.28,18.84,47.75,3.432039,0,646.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:30",4605918,35051,8,13.26,18.84,47.75,3.432039,0,643.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:35",4605919,35051,8,13.29,18.84,47.75,3.432039,0,649.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:40",4605920,35051,8,13.29,18.84,47.75,3.432039,0,649.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:45",4605921,35051,8,13.29,18.84,47.75,3.432039,0,649.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:50",4605922,35051,8,13.29,18.84,47.75,3.432039,0,649.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:19:55",4605923,35051,8,13.29,18.84,47.75,3.432039,0,649.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:00",4605924,35051,8,13.28,18.84,47.75,3.432039,0,651.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:05",4605925,35051,8,13.26,18.84,47.75,3.432039,0,647.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:10",4605926,35051,8,13.28,18.84,47.75,3.432039,0,653.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:15",4605927,35051,8,13.28,18.84,47.75,3.432039,0,649.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:20",4605928,35051,8,13.27,18.84,47.75,3.432039,0,651.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:25",4605929,35051,8,13.26,18.84,47.75,3.432039,0,651.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:30",4605930,35051,8,13.27,18.84,47.75,3.432039,0,647.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:35",4605931,35051,8,13.28,18.84,47.75,3.432039,0,654.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:40",4605932,35051,8,13.28,18.84,47.75,3.432039,0,661.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:45",4605933,35051,8,13.28,18.84,47.75,3.432039,0,658.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:50",4605934,35051,8,13.27,18.84,47.75,3.432039,0,658.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:20:55",4605935,35051,8,13.27,18.84,47.75,3.432039,0,657.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:00",4605936,35051,8,13.27,18.84,47.75,3.432039,0,657.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:05",4605937,35051,8,13.25,18.84,47.75,3.432039,0,653.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:10",4605938,35051,8,13.25,18.82,47.75,3.432039,0,658.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:15",4605939,35051,8,13.27,18.84,47.75,3.432039,0,657.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:20",4605940,35051,8,13.25,18.82,47.75,3.432039,0,659.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:25",4605941,35051,8,13.26,18.84,47.75,3.432039,0,658.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:30",4605942,35051,8,13.26,18.84,47.75,3.432039,0,659.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:35",4605943,35051,8,13.23,18.84,47.75,3.432039,0,658.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:40",4605944,35051,8,13.25,18.82,47.75,3.432039,0,656.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:45",4605945,35051,8,13.25,18.82,47.75,3.432039,0,653.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:50",4605946,35051,8,13.25,18.82,47.75,3.432039,0,652.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:21:55",4605947,35051,8,13.22,18.82,47.75,3.432039,0,649.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:00",4605948,35051,8,13.25,18.82,47.81,3.432039,0,653.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:05",4605949,35051,8,13.24,18.82,47.81,3.432039,0,649.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:10",4605950,35051,8,13.26,18.82,47.81,3.432039,0,651.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:15",4605951,35051,8,13.27,18.82,47.81,3.432039,0,653.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:20",4605952,35051,8,13.23,18.82,47.81,3.432039,0,653.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:25",4605953,35051,8,13.25,18.82,47.81,3.432039,0,651.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:30",4605954,35051,8,13.26,18.82,47.81,3.432039,0,651.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:35",4605955,35051,8,13.26,18.82,47.75,3.432039,0,650.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:40",4605956,35051,8,13.24,18.82,47.75,3.432039,0,651.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:45",4605957,35051,8,13.25,18.82,47.81,3.432039,0,651.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:50",4605958,35051,8,13.24,18.82,47.81,3.432039,0,645.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:22:55",4605959,35051,8,13.25,18.82,47.81,3.432039,0,651.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:00",4605960,35051,8,13.25,18.82,47.75,3.432039,0,649.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:05",4605961,35051,8,13.23,18.82,47.81,3.432039,0,642.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:10",4605962,35051,8,13.25,18.82,47.75,3.432039,0,648.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:15",4605963,35051,8,13.22,18.82,47.75,3.432039,0,645.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:20",4605964,35051,8,13.24,18.82,47.75,3.432039,0,651.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:25",4605965,35051,8,13.24,18.82,47.75,3.432039,0,649.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:30",4605966,35051,8,13.25,18.82,47.75,3.432039,0,649.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:35",4605967,35051,8,13.25,18.82,47.75,3.432039,0,649.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:40",4605968,35051,8,13.24,18.82,47.75,3.432039,0,645.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:45",4605969,35051,8,13.24,18.82,47.81,3.432039,0,649.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:50",4605970,35051,8,13.24,18.82,47.81,3.432039,0,649.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:23:55",4605971,35051,8,13.23,18.82,47.81,3.432039,0,646.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:00",4605972,35051,8,13.2,18.82,47.75,3.432039,0,647.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:05",4605973,35051,8,13.21,18.82,47.81,3.432039,0,640.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:10",4605974,35051,8,13.23,18.82,47.75,3.432039,0,645.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:15",4605975,35051,8,13.23,18.82,47.81,3.432039,0,642.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:20",4605976,35051,8,13.22,18.82,47.81,3.432039,0,646.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:25",4605977,35051,8,13.21,18.82,47.75,3.432039,0,642.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:30",4605978,35051,8,13.22,18.82,47.81,3.432039,0,644.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:35",4605979,35051,8,13.2,18.79,47.81,3.432039,0,640.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:40",4605980,35051,8,13.2,18.79,47.81,3.432039,0,638.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:45",4605981,35051,8,13.22,18.79,47.81,3.432039,0,642.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:50",4605982,35051,8,13.22,18.79,47.75,3.432039,0,644.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:24:55",4605983,35051,8,13.22,18.82,47.81,3.432039,0,645.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:00",4605984,35051,8,13.22,18.79,47.81,3.432039,0,645.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:05",4605985,35051,8,13.21,18.79,47.75,3.432039,0,642.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:10",4605986,35051,8,13.22,18.79,47.75,3.432039,0,643.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:15",4605987,35051,8,13.19,18.79,47.75,3.432039,0,639.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:20",4605988,35051,8,13.21,18.79,47.75,3.432039,0,641.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:25",4605989,35051,8,13.21,18.79,47.75,3.432039,0,643.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:30",4605990,35051,8,13.21,18.79,47.81,3.432039,0,630.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:35",4605991,35051,8,13.22,18.79,47.81,3.432039,0,663.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:40",4605992,35051,8,13.22,18.79,47.81,3.432039,0,636.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:45",4605993,35051,8,13.21,18.79,47.75,3.432039,0,642.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:50",4605994,35051,8,13.21,18.79,47.81,3.432039,0,639.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:25:55",4605995,35051,8,13.22,18.79,47.81,3.432039,0,638.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:00",4605996,35051,8,13.21,18.79,47.81,3.432039,0,640.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:05",4605997,35051,8,13.2,18.79,47.81,3.432039,0,640.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:10",4605998,35051,8,13.2,18.79,47.81,3.432039,0,638.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:15",4605999,35051,8,13.2,18.79,47.81,3.432039,0,643.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:20",4606000,35051,8,13.17,18.79,47.81,3.432039,0,637.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:25",4606001,35051,8,13.19,18.79,47.81,3.432039,0,637.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:30",4606002,35051,8,13.19,18.79,47.81,3.432039,0,641.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:35",4606003,35051,8,13.2,18.79,47.81,3.432039,0,647.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:40",4606004,35051,8,13.2,18.79,47.81,3.432039,0,649.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:45",4606005,35051,8,13.2,18.79,47.81,3.432039,0,647.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:50",4606006,35051,8,13.19,18.79,47.81,3.432039,0,647.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:26:55",4606007,35051,8,13.2,18.79,47.81,3.432039,0,647.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:00",4606008,35051,8,13.2,18.79,47.81,3.432039,0,640.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:05",4606009,35051,8,13.17,18.79,47.81,3.432039,0,640.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:10",4606010,35051,8,13.2,18.79,47.81,3.432039,0,642.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:15",4606011,35051,8,13.2,18.79,47.81,3.432039,0,640.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:20",4606012,35051,8,13.2,18.79,47.81,3.432039,0,643.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:25",4606013,35051,8,13.19,18.79,47.81,3.432039,0,638.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:30",4606014,35051,8,13.17,18.79,47.81,3.432039,0,638.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:35",4606015,35051,8,13.19,18.79,47.81,3.432039,0,642.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:40",4606016,35051,8,13.18,18.79,47.81,3.432039,0,637.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:45",4606017,35051,8,13.19,18.79,47.81,3.432039,0,640.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:50",4606018,35051,8,13.19,18.79,47.81,3.432039,0,643.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:27:55",4606019,35051,8,13.19,18.79,47.81,3.432039,0,637.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:00",4606020,35051,8,13.19,18.79,47.81,3.432039,0,638.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:05",4606021,35051,8,13.18,18.79,47.81,3.432039,0,633.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:10",4606022,35051,8,13.2,18.79,47.81,3.432039,0,637.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:15",4606023,35051,8,13.19,18.79,47.81,3.432039,0,637.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:20",4606024,35051,8,13.2,18.79,47.81,3.432039,0,634.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:25",4606025,35051,8,13.2,18.79,47.81,3.432039,0,640.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:30",4606026,35051,8,13.19,18.79,47.81,3.432039,0,638.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:35",4606027,35051,8,13.2,18.77,47.81,3.432039,0,643.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:40",4606028,35051,8,13.2,18.79,47.81,3.432039,0,637.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:45",4606029,35051,8,13.2,18.79,47.81,3.432039,0,638.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:50",4606030,35051,8,13.2,18.79,47.81,3.432039,0,640.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:28:55",4606031,35051,8,13.2,18.77,47.81,3.432039,0,638.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:00",4606032,35051,8,13.2,18.79,47.81,3.432039,0,637.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:05",4606033,35051,8,13.15,18.77,47.81,3.432039,0,633.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:10",4606034,35051,8,13.16,18.77,47.81,3.432039,0,636.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:15",4606035,35051,8,13.19,18.79,47.81,3.432039,0,635.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:20",4606036,35051,8,13.18,18.77,47.81,3.432039,0,636.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:25",4606037,35051,8,13.19,18.79,47.81,3.432039,0,634.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:30",4606038,35051,8,13.19,18.77,47.81,3.432039,0,637.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:35",4606039,35051,8,13.19,18.77,47.81,3.432039,0,636.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:40",4606040,35051,8,13.18,18.77,47.81,3.432039,0,635.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:45",4606041,35051,8,13.16,18.77,47.81,3.432039,0,635.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:50",4606042,35051,8,13.19,18.77,47.81,3.432039,0,637.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:29:55",4606043,35051,8,13.18,18.77,47.81,3.432039,0,634.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:00",4606044,35051,8,13.18,18.77,47.81,3.432039,0,638.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:05",4606045,35051,8,13.13,18.77,47.81,3.432039,0,630.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:10",4606046,35051,8,13.18,18.77,47.81,3.431364,0,637.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:15",4606047,35051,8,13.16,18.77,47.81,3.431364,0,632.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:20",4606048,35051,8,13.18,18.77,47.81,3.431364,0,638.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:25",4606049,35051,8,13.18,18.77,47.81,3.431364,0,637.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:30",4606050,35051,8,13.18,18.77,47.81,3.431364,0,638.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:35",4606051,35051,8,13.18,18.77,47.81,3.431364,0,637.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:40",4606052,35051,8,13.19,18.77,47.81,3.431364,0,634.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:45",4606053,35051,8,13.19,18.77,47.81,3.431364,0,635.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:50",4606054,35051,8,13.18,18.77,47.81,3.431364,0,637.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:30:55",4606055,35051,8,13.18,18.77,47.81,3.431364,0,637.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:00",4606056,35051,8,13.16,18.77,47.81,3.431364,0,632.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:05",4606057,35051,8,13.19,18.77,47.81,3.431364,0,638.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:10",4606058,35051,8,13.18,18.77,47.81,3.431364,0,637.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:15",4606059,35051,8,13.16,18.77,47.81,3.431364,0,632.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:20",4606060,35051,8,13.18,18.77,47.81,3.431364,0,640.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:25",4606061,35051,8,13.19,18.77,47.81,3.431364,0,635.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:30",4606062,35051,8,13.19,18.77,47.81,3.431364,0,635.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:35",4606063,35051,8,13.19,18.77,47.81,3.431364,0,637.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:40",4606064,35051,8,13.17,18.77,47.81,3.431364,0,634.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:45",4606065,35051,8,13.16,18.77,47.81,3.431364,0,636.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:50",4606066,35051,8,13.18,18.77,47.81,3.431364,0,636.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:31:55",4606067,35051,8,13.18,18.77,47.81,3.431364,0,635.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:00",4606068,35051,8,13.18,18.77,47.81,3.432039,0,632.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:05",4606069,35051,8,13.14,18.77,47.81,3.432039,0,630.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:10",4606070,35051,8,13.17,18.77,47.81,3.432039,0,638.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:15",4606071,35051,8,13.15,18.74,47.81,3.432039,0,633.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:20",4606072,35051,8,13.16,18.77,47.81,3.432039,0,632.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:25",4606073,35051,8,13.17,18.77,47.81,3.432039,0,635.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:30",4606074,35051,8,13.18,18.77,47.81,3.432039,0,634.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:35",4606075,35051,8,13.18,18.74,47.81,3.432039,0,635.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:40",4606076,35051,8,13.18,18.74,47.81,3.432039,0,637.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:45",4606077,35051,8,13.18,18.74,47.81,3.432039,0,637.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:50",4606078,35051,8,13.16,18.74,47.81,3.432039,0,632.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:32:55",4606079,35051,8,13.17,18.74,47.81,3.432039,0,635.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:00",4606080,35051,8,13.16,18.74,47.81,3.432039,0,629.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:05",4606081,35051,8,13.16,18.74,47.81,3.432039,0,632.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:10",4606082,35051,8,13.18,18.74,47.81,3.432039,0,635.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:15",4606083,35051,8,13.15,18.77,47.81,3.432039,0,632.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:20",4606084,35051,8,13.18,18.74,47.81,3.432039,0,638.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:25",4606085,35051,8,13.16,18.74,47.81,3.432039,0,632.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:30",4606086,35051,8,13.18,18.74,47.81,3.432039,0,637.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:35",4606087,35051,8,13.19,18.74,47.81,3.432039,0,637.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:40",4606088,35051,8,13.18,18.74,47.81,3.432039,0,638.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:45",4606089,35051,8,13.18,18.74,47.81,3.432039,0,637.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:50",4606090,35051,8,13.15,18.74,47.81,3.432039,0,642.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:33:55",4606091,35051,8,13.18,18.74,47.81,3.432039,0,637.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:00",4606092,35051,8,13.17,18.74,47.81,3.432039,0,635.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:05",4606093,35051,8,13.16,18.74,47.81,3.432039,0,630.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:10",4606094,35051,8,13.18,18.74,47.81,3.432039,0,633.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:15",4606095,35051,8,13.19,18.74,47.81,3.432039,0,637.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:20",4606096,35051,8,13.18,18.74,47.81,3.432039,0,637.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:25",4606097,35051,8,13.19,18.74,47.81,3.432039,0,630.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:30",4606098,35051,8,13.18,18.74,47.81,3.432039,0,634.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:35",4606099,35051,8,13.19,18.74,47.81,3.432039,0,632.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:40",4606100,35051,8,13.18,18.74,47.81,3.432039,0,635.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:45",4606101,35051,8,13.19,18.74,47.81,3.432039,0,632.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:50",4606102,35051,8,13.19,18.74,47.88,3.432039,0,632.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:34:55",4606103,35051,8,13.19,18.74,47.88,3.432039,0,632.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:00",4606104,35051,8,13.2,18.74,47.88,3.432039,0,635.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:05",4606105,35051,8,13.16,18.74,47.88,3.432039,0,629.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:10",4606106,35051,8,13.19,18.74,47.88,3.432039,0,630.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:15",4606107,35051,8,13.17,18.74,47.88,3.432039,0,630.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:20",4606108,35051,8,13.19,18.74,47.88,3.432039,0,628.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:25",4606109,35051,8,13.18,18.74,47.88,3.432039,0,628.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:30",4606110,35051,8,13.18,18.74,47.88,3.432039,0,627.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:35",4606111,35051,8,13.19,18.74,47.88,3.432039,0,628.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:40",4606112,35051,8,13.19,18.74,47.88,3.432039,0,628.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:45",4606113,35051,8,13.19,18.74,47.88,3.432039,0,628.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:50",4606114,35051,8,13.19,18.74,47.88,3.432039,0,628.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:35:55",4606115,35051,8,13.18,18.74,47.88,3.432039,0,626.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:00",4606116,35051,8,13.18,18.74,47.88,3.432039,0,626.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:05",4606117,35051,8,13.15,18.74,47.88,3.432039,0,623.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:10",4606118,35051,8,13.18,18.74,47.88,3.432039,0,626.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:15",4606119,35051,8,13.18,18.74,47.88,3.432039,0,626.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:20",4606120,35051,8,13.16,18.74,47.88,3.432039,0,628.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:25",4606121,35051,8,13.18,18.74,47.88,3.432039,0,628.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:30",4606122,35051,8,13.18,18.74,47.88,3.432039,0,628.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:35",4606123,35051,8,13.18,18.74,47.88,3.432039,0,628.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:40",4606124,35051,8,13.18,18.74,47.88,3.432039,0,626.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:45",4606125,35051,8,13.18,18.74,47.88,3.432039,0,626.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:50",4606126,35051,8,13.17,18.74,47.88,3.432039,0,623.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:36:55",4606127,35051,8,13.15,18.74,47.88,3.432039,0,623.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:00",4606128,35051,8,13.17,18.74,47.88,3.432039,0,626.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:05",4606129,35051,8,13.17,18.74,47.88,3.432039,0,620.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:10",4606130,35051,8,13.16,18.74,47.88,3.432039,0,626.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:15",4606131,35051,8,13.19,18.74,47.88,3.432039,0,627.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:20",4606132,35051,8,13.2,18.74,47.88,3.432714,0,625.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:25",4606133,35051,8,13.19,18.74,47.88,3.432714,0,619.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:30",4606134,35051,8,13.18,18.74,47.88,3.432714,0,626.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:35",4606135,35051,8,13.19,18.74,47.88,3.432714,0,619.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:40",4606136,35051,8,13.19,18.74,47.88,3.432714,0,621.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:45",4606137,35051,8,13.2,18.74,47.88,3.432714,0,624.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:50",4606138,35051,8,13.19,18.71,47.88,3.432714,0,623.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:37:55",4606139,35051,8,13.18,18.74,47.88,3.432714,0,620.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:00",4606140,35051,8,13.19,18.74,47.88,3.432714,0,621.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:05",4606141,35051,8,13.15,18.74,47.88,3.432714,0,619.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:10",4606142,35051,8,13.17,18.74,47.88,3.432714,0,623.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:15",4606143,35051,8,13.18,18.74,47.88,3.432714,0,624.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:20",4606144,35051,8,13.18,18.74,47.88,3.432714,0,618.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:25",4606145,35051,8,13.18,18.74,47.88,3.432714,0,624.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:30",4606146,35051,8,13.19,18.74,47.88,3.432714,0,626.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:35",4606147,35051,8,13.18,18.74,47.88,3.432714,0,626.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:40",4606148,35051,8,13.15,18.71,47.88,3.432714,0,627.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:45",4606149,35051,8,13.19,18.74,47.88,3.432714,0,628.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:50",4606150,35051,8,13.19,18.74,47.88,3.432714,0,626.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:38:55",4606151,35051,8,13.19,18.74,47.88,3.432714,0,628.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:00",4606152,35051,8,13.16,18.71,47.88,3.432714,0,628.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:05",4606153,35051,8,13.16,18.71,47.88,3.432714,0,624.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:10",4606154,35051,8,13.19,18.71,47.88,3.431364,0,628.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:15",4606155,35051,8,13.19,18.71,47.88,3.431364,0,631.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:20",4606156,35051,8,13.2,18.71,47.88,3.431364,0,631.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:25",4606157,35051,8,13.19,18.71,47.88,3.431364,0,630.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:30",4606158,35051,8,13.19,18.71,47.88,3.431364,0,630.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:35",4606159,35051,8,13.19,18.71,47.88,3.431364,0,632.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:40",4606160,35051,8,13.2,18.71,47.88,3.431364,0,630.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:45",4606161,35051,8,13.19,18.71,47.88,3.431364,0,630.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:50",4606162,35051,8,13.2,18.71,47.88,3.431364,0,631.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:39:55",4606163,35051,8,13.18,18.71,47.88,3.431364,0,628.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:00",4606164,35051,8,13.2,18.71,47.88,3.431364,0,628.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:05",4606165,35051,8,13.18,18.71,47.88,3.431364,0,628.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:10",4606166,35051,8,13.21,18.71,47.88,3.431364,0,633.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:15",4606167,35051,8,13.19,18.71,47.88,3.431364,0,632.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:20",4606168,35051,8,13.21,18.71,47.88,3.431364,0,636.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:25",4606169,35051,8,13.21,18.71,47.88,3.431364,0,635.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:30",4606170,35051,8,13.2,18.71,47.88,3.431364,0,634.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:35",4606171,35051,8,13.21,18.71,47.88,3.431364,0,635.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:40",4606172,35051,8,13.21,18.71,47.88,3.431364,0,632.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:45",4606173,35051,8,13.22,18.71,47.88,3.431364,0,630.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:50",4606174,35051,8,13.21,18.71,47.88,3.431364,0,632.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:40:55",4606175,35051,8,13.22,18.71,47.88,3.431364,0,635.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:00",4606176,35051,8,13.21,18.71,47.88,3.432039,0,632.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:05",4606177,35051,8,13.18,18.71,47.88,3.432039,0,627.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:10",4606178,35051,8,13.19,18.71,47.88,3.432039,0,630.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:15",4606179,35051,8,13.2,18.71,47.88,3.432039,0,630.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:20",4606180,35051,8,13.2,18.71,47.88,3.432039,0,628.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:25",4606181,35051,8,13.2,18.71,47.88,3.432039,0,630.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:30",4606182,35051,8,13.2,18.71,47.88,3.432039,0,630.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:35",4606183,35051,8,13.21,18.71,47.88,3.432039,0,625.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:40",4606184,35051,8,13.21,18.71,47.88,3.432039,0,628.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:45",4606185,35051,8,13.22,18.71,47.88,3.432039,0,630.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:50",4606186,35051,8,13.22,18.71,47.88,3.432039,0,628.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:41:55",4606187,35051,8,13.21,18.71,47.88,3.432039,0,630.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:00",4606188,35051,8,13.22,18.71,47.88,3.432039,0,630.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:05",4606189,35051,8,13.22,18.71,47.88,3.432039,0,630.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:10",4606190,35051,8,13.22,18.71,47.88,3.432039,0,630.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:15",4606191,35051,8,13.23,18.71,47.88,3.432039,0,630.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:20",4606192,35051,8,13.21,18.71,47.88,3.432039,0,631.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:25",4606193,35051,8,13.21,18.71,47.88,3.432039,0,630.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:30",4606194,35051,8,13.22,18.71,47.88,3.432039,0,628.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:35",4606195,35051,8,13.22,18.71,47.95,3.432039,0,635.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:40",4606196,35051,8,13.22,18.71,47.88,3.432039,0,633.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:45",4606197,35051,8,13.23,18.69,47.95,3.432039,0,635.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:50",4606198,35051,8,13.24,18.71,47.95,3.432039,0,633.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:42:55",4606199,35051,8,13.23,18.71,47.95,3.432039,0,633.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:00",4606200,35051,8,13.21,18.71,47.95,3.432039,0,632.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:05",4606201,35051,8,13.22,18.69,47.95,3.432039,0,626.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:10",4606202,35051,8,13.24,18.69,47.95,3.432039,0,633.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:15",4606203,35051,8,13.25,18.71,47.95,3.432039,0,630.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:20",4606204,35051,8,13.24,18.69,47.95,3.432039,0,630.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:25",4606205,35051,8,13.25,18.69,47.95,3.432039,0,633.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:30",4606206,35051,8,13.25,18.69,47.95,3.432039,0,630.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:35",4606207,35051,8,13.25,18.71,47.95,3.432039,0,628.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:40",4606208,35051,8,13.25,18.69,47.95,3.432039,0,626.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:45",4606209,35051,8,13.25,18.69,47.95,3.432039,0,626.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:50",4606210,35051,8,13.25,18.69,47.95,3.432039,0,625.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:43:55",4606211,35051,8,13.26,18.69,47.95,3.432039,0,623.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:00",4606212,35051,8,13.25,18.69,47.95,3.432039,0,626.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:05",4606213,35051,8,13.21,18.69,47.95,3.432039,0,621.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:10",4606214,35051,8,13.24,18.69,47.95,3.432039,0,626.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:15",4606215,35051,8,13.21,18.69,47.95,3.432039,0,619.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:20",4606216,35051,8,13.23,18.69,47.95,3.432039,0,619.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:25",4606217,35051,8,13.22,18.69,47.95,3.432039,0,619.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:30",4606218,35051,8,13.24,18.69,47.95,3.432039,0,615.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:35",4606219,35051,8,13.25,18.69,47.95,3.431364,0,616.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:40",4606220,35051,8,13.25,18.69,47.95,3.431364,0,616.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:45",4606221,35051,8,13.25,18.69,47.95,3.431364,0,611.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:50",4606222,35051,8,13.25,18.69,47.95,3.431364,0,617.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:44:55",4606223,35051,8,13.25,18.69,47.95,3.431364,0,621.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:00",4606224,35051,8,13.25,18.69,47.95,3.431364,0,622.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:05",4606225,35051,8,13.23,18.69,47.88,3.431364,0,617.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:10",4606226,35051,8,13.25,18.69,47.95,3.431364,0,623.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:15",4606227,35051,8,13.25,18.69,47.95,3.431364,0,623.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:20",4606228,35051,8,13.25,18.69,47.95,3.431364,0,623.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:25",4606229,35051,8,13.25,18.69,47.88,3.431364,0,624.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:30",4606230,35051,8,13.26,18.69,47.88,3.431364,0,624.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:35",4606231,35051,8,13.26,18.69,47.88,3.431364,0,624.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:40",4606232,35051,8,13.25,18.69,47.95,3.431364,0,624.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:45",4606233,35051,8,13.25,18.69,47.95,3.431364,0,623.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:50",4606234,35051,8,13.24,18.69,47.95,3.431364,0,622.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:45:55",4606235,35051,8,13.26,18.69,47.95,3.431364,0,626.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:00",4606236,35051,8,13.27,18.69,47.95,3.431364,0,623.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:05",4606237,35051,8,13.26,18.69,47.95,3.431364,0,622.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:10",4606238,35051,8,13.28,18.69,47.95,3.431364,0,624.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:15",4606239,35051,8,13.26,18.69,47.95,3.431364,0,624.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:20",4606240,35051,8,13.26,18.69,47.95,3.432039,0,624.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:25",4606241,35051,8,13.28,18.69,47.95,3.432039,0,623.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:30",4606242,35051,8,13.29,18.69,47.95,3.432039,0,626.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:35",4606243,35051,8,13.28,18.69,47.95,3.432039,0,614.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:40",4606244,35051,8,13.28,18.69,47.95,3.432039,0,612.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:45",4606245,35051,8,13.29,18.69,47.95,3.432039,0,612.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:50",4606246,35051,8,13.28,18.69,47.95,3.432039,0,607.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:46:55",4606247,35051,8,13.29,18.69,47.95,3.432039,0,616.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:00",4606248,35051,8,13.28,18.69,47.95,3.432039,0,616.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:05",4606249,35051,8,13.26,18.69,47.95,3.432039,0,613.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:10",4606250,35051,8,13.27,18.69,47.95,3.432039,0,618.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:15",4606251,35051,8,13.24,18.69,47.95,3.432039,0,617.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:20",4606252,35051,8,13.27,18.69,47.95,3.432039,0,615.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:25",4606253,35051,8,13.26,18.69,47.95,3.432039,0,616.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:30",4606254,35051,8,13.27,18.69,47.95,3.432039,0,617.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:35",4606255,35051,8,13.27,18.69,47.95,3.432039,0,616.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:40",4606256,35051,8,13.23,18.69,47.95,3.432039,0,613.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:45",4606257,35051,8,13.26,18.69,47.95,3.432039,0,614.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:50",4606258,35051,8,13.26,18.69,47.95,3.432039,0,615.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:47:55",4606259,35051,8,13.26,18.69,47.95,3.432039,0,611.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:00",4606260,35051,8,13.26,18.69,47.95,3.432039,0,614.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:05",4606261,35051,8,13.26,18.69,47.95,3.432039,0,614.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:10",4606262,35051,8,13.26,18.69,47.95,3.431364,0,611.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:15",4606263,35051,8,13.26,18.69,47.95,3.431364,0,612.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:20",4606264,35051,8,13.26,18.69,47.95,3.431364,0,611.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:25",4606265,35051,8,13.25,18.69,47.95,3.431364,0,612.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:30",4606266,35051,8,13.26,18.69,47.95,3.431364,0,614.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:35",4606267,35051,8,13.25,18.69,47.95,3.431364,0,615.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:40",4606268,35051,8,13.26,18.69,47.95,3.431364,0,614.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:45",4606269,35051,8,13.26,18.69,47.95,3.431364,0,614.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:50",4606270,35051,8,13.26,18.69,47.95,3.431364,0,615.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:48:55",4606271,35051,8,13.26,18.69,47.95,3.431364,0,616.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:00",4606272,35051,8,13.25,18.66,47.95,3.431364,0,617.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:05",4606273,35051,8,13.28,18.69,47.95,3.431364,0,618.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:10",4606274,35051,8,13.27,18.69,47.95,3.431364,0,616.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:15",4606275,35051,8,13.25,18.69,47.95,3.431364,0,618.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:20",4606276,35051,8,13.25,18.66,47.95,3.431364,0,615.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:25",4606277,35051,8,13.28,18.66,47.95,3.431364,0,619.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:30",4606278,35051,8,13.25,18.69,47.95,3.431364,0,618.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:35",4606279,35051,8,13.26,18.69,47.95,3.431364,0,616.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:40",4606280,35051,8,13.27,18.69,47.95,3.431364,0,618.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:45",4606281,35051,8,13.27,18.69,47.95,3.431364,0,618.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:50",4606282,35051,8,13.26,18.69,47.95,3.431364,0,619.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:49:55",4606283,35051,8,13.26,18.69,47.95,3.431364,0,616.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:00",4606284,35051,8,13.26,18.66,47.95,3.432039,0,616.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:05",4606285,35051,8,13.23,18.66,47.95,3.432039,0,611.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:10",4606286,35051,8,13.22,18.69,47.95,3.432039,0,613.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:15",4606287,35051,8,13.24,18.66,47.95,3.432039,0,618.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:20",4606288,35051,8,13.25,18.66,47.95,3.432039,0,618.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:25",4606289,35051,8,13.24,18.69,47.95,3.432039,0,611.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:30",4606290,35051,8,13.25,18.66,47.95,3.432039,0,619.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:35",4606291,35051,8,13.25,18.66,47.95,3.432039,0,616.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:40",4606292,35051,8,13.25,18.66,47.95,3.432039,0,616.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:45",4606293,35051,8,13.23,18.66,47.95,3.432039,0,613.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:50",4606294,35051,8,13.25,18.66,47.95,3.432039,0,619.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:50:55",4606295,35051,8,13.24,18.66,47.95,3.432039,0,619.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:00",4606296,35051,8,13.25,18.66,47.95,3.432039,0,618.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:05",4606297,35051,8,13.25,18.66,47.95,3.432039,0,619.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:10",4606298,35051,8,13.21,18.66,47.95,3.432039,0,613.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:15",4606299,35051,8,13.24,18.66,47.95,3.432039,0,616.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:20",4606300,35051,8,13.22,18.66,47.95,3.432039,0,614.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:25",4606301,35051,8,13.25,18.66,47.95,3.432039,0,616.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:30",4606302,35051,8,13.22,18.66,47.95,3.432039,0,609.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:35",4606303,35051,8,13.25,18.66,47.95,3.432039,0,613.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:40",4606304,35051,8,13.25,18.66,47.95,3.432039,0,615.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:45",4606305,35051,8,13.26,18.66,47.95,3.432039,0,616.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:50",4606306,35051,8,13.24,18.66,47.95,3.432039,0,614.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:51:55",4606307,35051,8,13.25,18.66,47.95,3.432039,0,617.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:00",4606308,35051,8,13.25,18.66,47.95,3.432039,0,617.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:05",4606309,35051,8,13.23,18.66,47.95,3.432039,0,613.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:10",4606310,35051,8,13.23,18.66,47.95,3.432039,0,617.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:15",4606311,35051,8,13.21,18.66,47.95,3.432039,0,615.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:20",4606312,35051,8,13.22,18.66,47.95,3.432039,0,616.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:25",4606313,35051,8,13.24,18.66,47.95,3.432039,0,617.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:30",4606314,35051,8,13.23,18.66,47.95,3.432039,0,617.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:35",4606315,35051,8,13.23,18.66,47.95,3.432039,0,616.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:40",4606316,35051,8,13.23,18.66,47.95,3.432039,0,619.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:45",4606317,35051,8,13.21,18.66,47.95,3.432039,0,615.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:50",4606318,35051,8,13.21,18.66,47.95,3.432039,0,617.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:52:55",4606319,35051,8,13.24,18.66,47.95,3.432039,0,619.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:00",4606320,35051,8,13.21,18.66,47.95,3.432039,0,616.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:05",4606321,35051,8,13.2,18.66,47.95,3.432039,0,615.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:10",4606322,35051,8,13.22,18.66,47.95,3.432039,0,617.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:15",4606323,35051,8,13.22,18.66,47.95,3.432039,0,613.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:20",4606324,35051,8,13.22,18.66,47.95,3.432039,0,616.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:25",4606325,35051,8,13.21,18.66,47.95,3.432039,0,619.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:30",4606326,35051,8,13.22,18.66,47.95,3.432039,0,616.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:35",4606327,35051,8,13.22,18.66,47.95,3.432039,0,619.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:40",4606328,35051,8,13.22,18.66,47.95,3.432039,0,617.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:45",4606329,35051,8,13.21,18.66,47.95,3.432039,0,619.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:50",4606330,35051,8,13.19,18.66,47.95,3.432039,0,612.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:53:55",4606331,35051,8,13.21,18.66,47.95,3.432039,0,616.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:00",4606332,35051,8,13.18,18.66,47.95,3.432039,0,608.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:05",4606333,35051,8,13.18,18.66,47.95,3.432039,0,611.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:10",4606334,35051,8,13.21,18.66,47.95,3.432039,0,617.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:15",4606335,35051,8,13.21,18.66,47.95,3.432039,0,612.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:20",4606336,35051,8,13.21,18.66,47.95,3.432039,0,614.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:25",4606337,35051,8,13.21,18.66,47.95,3.432039,0,614.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:30",4606338,35051,8,13.22,18.66,47.95,3.432039,0,612.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:35",4606339,35051,8,13.22,18.66,47.95,3.432039,0,612.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:40",4606340,35051,8,13.2,18.66,47.95,3.432039,0,612.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:45",4606341,35051,8,13.22,18.66,47.95,3.432039,0,612.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:50",4606342,35051,8,13.22,18.66,47.95,3.432039,0,615.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:54:55",4606343,35051,8,13.21,18.66,47.95,3.432039,0,612.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:00",4606344,35051,8,13.22,18.66,47.95,3.432039,0,613.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:05",4606345,35051,8,13.23,18.66,47.95,3.432039,0,611.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:10",4606346,35051,8,13.23,18.66,47.95,3.432039,0,612.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:15",4606347,35051,8,13.23,18.66,47.95,3.432039,0,613.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:20",4606348,35051,8,13.22,18.66,47.95,3.432039,0,612.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:25",4606349,35051,8,13.22,18.66,47.95,3.432039,0,612.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:30",4606350,35051,8,13.23,18.66,47.95,3.432039,0,614.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:35",4606351,35051,8,13.23,18.66,47.95,3.432039,0,613.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:40",4606352,35051,8,13.23,18.66,47.95,3.432039,0,615.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:45",4606353,35051,8,13.22,18.64,47.95,3.432039,0,614.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:50",4606354,35051,8,13.19,18.66,47.95,3.432039,0,610.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:55:55",4606355,35051,8,13.21,18.64,47.95,3.432039,0,621.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:00",4606356,35051,8,13.22,18.66,47.95,3.432039,0,613.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:05",4606357,35051,8,13.19,18.64,47.95,3.432039,0,614.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:10",4606358,35051,8,13.22,18.66,47.95,3.432039,0,618.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:15",4606359,35051,8,13.19,18.66,47.95,3.432039,0,611.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:20",4606360,35051,8,13.22,18.64,47.95,3.432039,0,616.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:25",4606361,35051,8,13.22,18.64,47.95,3.432039,0,616.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:30",4606362,35051,8,13.23,18.64,47.95,3.432039,0,621.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:35",4606363,35051,8,13.22,18.64,47.95,3.432039,0,624.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:40",4606364,35051,8,13.23,18.64,47.95,3.432039,0,621.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:45",4606365,35051,8,13.21,18.64,47.95,3.432039,0,619.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:50",4606366,35051,8,13.21,18.64,47.95,3.432039,0,621.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:56:55",4606367,35051,8,13.21,18.64,47.95,3.432039,0,621.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:00",4606368,35051,8,13.21,18.64,47.95,3.432039,0,624.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:05",4606369,35051,8,13.16,18.64,47.95,3.432039,0,619.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:10",4606370,35051,8,13.19,18.64,47.95,3.432039,0,619.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:15",4606371,35051,8,13.21,18.64,47.95,3.432039,0,624.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:20",4606372,35051,8,13.2,18.64,47.95,3.432039,0,622.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:25",4606373,35051,8,13.2,18.64,47.95,3.432039,0,624.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:30",4606374,35051,8,13.21,18.64,47.95,3.432039,0,624.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:35",4606375,35051,8,13.21,18.64,47.95,3.432039,0,626.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:40",4606376,35051,8,13.19,18.66,47.95,3.432039,0,623.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:45",4606377,35051,8,13.21,18.64,47.95,3.432039,0,618.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:50",4606378,35051,8,13.21,18.66,47.95,3.432039,0,619.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:57:55",4606379,35051,8,13.22,18.64,47.95,3.432039,0,619.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:00",4606380,35051,8,13.22,18.64,47.95,3.432039,0,613.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:05",4606381,35051,8,13.2,18.64,47.95,3.432039,0,614.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:10",4606382,35051,8,13.23,18.64,47.95,3.432039,0,619.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:15",4606383,35051,8,13.23,18.64,47.95,3.432039,0,622.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:20",4606384,35051,8,13.23,18.64,47.95,3.432039,0,619.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:25",4606385,35051,8,13.24,18.64,47.95,3.432039,0,618.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:30",4606386,35051,8,13.24,18.64,47.95,3.432039,0,622.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:35",4606387,35051,8,13.23,18.64,47.95,3.432039,0,624.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:40",4606388,35051,8,13.23,18.64,47.95,3.432039,0,618.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:45",4606389,35051,8,13.2,18.64,47.95,3.432039,0,573.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:50",4606390,35051,8,13.23,18.64,47.95,3.432039,0,605.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:58:55",4606391,35051,8,13.23,18.64,47.95,3.432039,0,602.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:00",4606392,35051,8,13.23,18.64,47.95,3.432039,0,595.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:05",4606393,35051,8,13.19,18.64,47.95,3.432039,0,578.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:10",4606394,35051,8,13.22,18.64,47.95,3.432039,0,593.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:15",4606395,35051,8,13.19,18.64,47.95,3.432039,0,591.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:20",4606396,35051,8,13.23,18.64,47.95,3.432039,0,591.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:25",4606397,35051,8,13.23,18.64,47.95,3.432039,0,593.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:30",4606398,35051,8,13.23,18.64,47.95,3.432039,0,593.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:35",4606399,35051,8,13.23,18.64,47.95,3.432039,0,593.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:40",4606400,35051,8,13.24,18.64,48.02,3.432039,0,598.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:45",4606401,35051,8,13.23,18.64,47.95,3.432039,0,595.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:50",4606402,35051,8,13.23,18.64,48.02,3.432039,0,594.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 20:59:55",4606403,35051,8,13.24,18.64,47.95,3.432039,0,596.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:00",4606404,35051,8,13.24,18.64,48.02,3.432039,0,595.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:05",4606405,35051,8,13.2,18.64,48.02,3.432039,0,591.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:10",4606406,35051,8,13.23,18.64,48.02,3.432039,0,596.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:15",4606407,35051,8,13.23,18.64,48.02,3.432039,0,596.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:20",4606408,35051,8,13.24,18.64,47.95,3.432039,0,595.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:25",4606409,35051,8,13.24,18.64,48.02,3.432039,0,595.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:30",4606410,35051,8,13.24,18.64,48.02,3.432039,0,595.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:35",4606411,35051,8,13.25,18.64,48.02,3.432039,0,594.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:40",4606412,35051,8,13.25,18.64,47.95,3.432039,0,598.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:45",4606413,35051,8,13.24,18.64,48.02,3.432039,0,605.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:50",4606414,35051,8,13.21,18.64,47.95,3.432039,0,602.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:00:55",4606415,35051,8,13.24,18.64,48.02,3.432039,0,603.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:00",4606416,35051,8,13.21,18.64,48.02,3.432039,0,597.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:05",4606417,35051,8,13.22,18.64,48.02,3.432039,0,598.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:10",4606418,35051,8,13.24,18.64,48.02,3.432039,0,603.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:15",4606419,35051,8,13.24,18.64,48.02,3.432039,0,601.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:20",4606420,35051,8,13.24,18.64,48.02,3.432039,0,605.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:25",4606421,35051,8,13.22,18.64,48.02,3.432039,0,607.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:30",4606422,35051,8,13.22,18.64,48.02,3.432039,0,614.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:35",4606423,35051,8,13.25,18.64,48.02,3.432039,0,615.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:40",4606424,35051,8,13.22,18.64,48.02,3.432039,0,609.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:45",4606425,35051,8,13.25,18.64,48.02,3.432039,0,609.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:50",4606426,35051,8,13.26,18.64,48.02,3.432039,0,612.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:01:55",4606427,35051,8,13.25,18.64,48.02,3.432039,0,612.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:00",4606428,35051,8,13.26,18.64,48.02,3.432039,0,611.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:05",4606429,35051,8,13.19,18.64,48.02,3.432039,0,608.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:10",4606430,35051,8,13.24,18.64,48.02,3.432039,0,609.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:15",4606431,35051,8,13.21,18.64,48.02,3.432039,0,605.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:20",4606432,35051,8,13.24,18.64,48.02,3.432039,0,612.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:25",4606433,35051,8,13.25,18.64,48.02,3.432039,0,612.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:30",4606434,35051,8,13.25,18.64,48.02,3.432039,0,609.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:35",4606435,35051,8,13.25,18.64,48.02,3.432039,0,607.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:40",4606436,35051,8,13.25,18.64,48.02,3.432039,0,607.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:45",4606437,35051,8,13.25,18.64,48.02,3.432039,0,607.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:50",4606438,35051,8,13.24,18.64,48.02,3.432039,0,607.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:02:55",4606439,35051,8,13.25,18.64,48.02,3.432039,0,607.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:00",4606440,35051,8,13.23,18.64,48.02,3.432039,0,607.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:05",4606441,35051,8,13.23,18.64,48.02,3.432039,0,605.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:10",4606442,35051,8,13.25,18.64,48.02,3.432039,0,607.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:15",4606443,35051,8,13.25,18.64,48.02,3.432039,0,603.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:20",4606444,35051,8,13.26,18.64,48.02,3.432039,0,605.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:25",4606445,35051,8,13.25,18.64,48.02,3.432039,0,605.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:30",4606446,35051,8,13.24,18.64,48.02,3.432039,0,607.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:35",4606447,35051,8,13.25,18.64,48.02,3.432039,0,607.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:40",4606448,35051,8,13.23,18.64,48.02,3.432039,0,607.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:45",4606449,35051,8,13.25,18.64,48.02,3.432039,0,607.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:50",4606450,35051,8,13.24,18.64,48.02,3.432039,0,605.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:03:55",4606451,35051,8,13.23,18.64,48.02,3.432039,0,602.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:00",4606452,35051,8,13.24,18.64,48.02,3.432039,0,610.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:05",4606453,35051,8,13.21,18.64,48.02,3.432039,0,605.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:10",4606454,35051,8,13.22,18.64,48.02,3.432039,0,604.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:15",4606455,35051,8,13.26,18.64,48.02,3.432039,0,609.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:20",4606456,35051,8,13.25,18.64,48.02,3.432039,0,610.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:25",4606457,35051,8,13.25,18.64,48.02,3.432039,0,612.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:30",4606458,35051,8,13.23,18.64,48.02,3.432039,0,606.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:35",4606459,35051,8,13.22,18.64,48.02,3.432039,0,608.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:40",4606460,35051,8,13.25,18.64,48.02,3.432039,0,611.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:45",4606461,35051,8,13.23,18.64,48.02,3.432039,0,613.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:50",4606462,35051,8,13.26,18.64,48.02,3.432039,0,613.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:04:55",4606463,35051,8,13.25,18.64,48.02,3.432039,0,612.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:00",4606464,35051,8,13.25,18.64,48.02,3.432039,0,611.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:05",4606465,35051,8,13.24,18.64,48.02,3.432039,0,612.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:10",4606466,35051,8,13.24,18.64,48.02,3.432039,0,614.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:15",4606467,35051,8,13.23,18.64,48.02,3.432039,0,612.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:20",4606468,35051,8,13.24,18.64,48.02,3.432039,0,612.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:25",4606469,35051,8,13.24,18.64,48.02,3.432039,0,611.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:30",4606470,35051,8,13.23,18.64,48.02,3.432039,0,609.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:35",4606471,35051,8,13.25,18.64,48.02,3.432039,0,612.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:40",4606472,35051,8,13.23,18.64,48.02,3.432039,0,605.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:45",4606473,35051,8,13.24,18.64,48.02,3.432039,0,603.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:50",4606474,35051,8,13.25,18.64,48.02,3.432039,0,611.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:05:55",4606475,35051,8,13.24,18.64,48.02,3.432039,0,611.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:00",4606476,35051,8,13.23,18.64,48.02,3.432039,0,611.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:05",4606477,35051,8,13.22,18.64,48.02,3.432039,0,610.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:10",4606478,35051,8,13.24,18.64,48.02,3.432039,0,615.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:15",4606479,35051,8,13.25,18.64,48.02,3.432039,0,616.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:20",4606480,35051,8,13.25,18.64,48.02,3.432039,0,616.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:25",4606481,35051,8,13.25,18.64,48.02,3.432039,0,615.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:30",4606482,35051,8,13.25,18.64,48.02,3.432039,0,616.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:35",4606483,35051,8,13.24,18.64,48.02,3.432039,0,617.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:40",4606484,35051,8,13.23,18.64,48.02,3.432039,0,611.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:45",4606485,35051,8,13.25,18.64,48.02,3.432039,0,613.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:50",4606486,35051,8,13.23,18.64,48.02,3.432039,0,611.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:06:55",4606487,35051,8,13.25,18.64,48.02,3.432039,0,616.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:00",4606488,35051,8,13.25,18.64,48.02,3.432039,0,616.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:05",4606489,35051,8,13.23,18.64,48.02,3.432039,0,611.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:10",4606490,35051,8,13.23,18.64,48.02,3.432039,0,613.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:15",4606491,35051,8,13.23,18.61,48.02,3.432039,0,614.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:20",4606492,35051,8,13.26,18.61,48.02,3.432039,0,616.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:25",4606493,35051,8,13.26,18.64,48.02,3.432039,0,617.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:30",4606494,35051,8,13.26,18.64,48.02,3.432039,0,617.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:35",4606495,35051,8,13.26,18.64,48.02,3.432039,0,615.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:40",4606496,35051,8,13.25,18.64,48.02,3.432039,0,614.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:45",4606497,35051,8,13.26,18.64,48.02,3.432039,0,616.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:50",4606498,35051,8,13.24,18.64,48.02,3.432039,0,612.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:07:55",4606499,35051,8,13.24,18.64,48.02,3.432039,0,616.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:00",4606500,35051,8,13.28,18.64,48.02,3.432039,0,617.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:05",4606501,35051,8,13.23,18.64,48.02,3.432039,0,612.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:10",4606502,35051,8,13.25,18.64,48.02,3.432039,0,616.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:15",4606503,35051,8,13.25,18.64,48.02,3.432039,0,613.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:20",4606504,35051,8,13.24,18.64,48.02,3.432039,0,615.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:25",4606505,35051,8,13.26,18.64,48.02,3.432039,0,613.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:30",4606506,35051,8,13.25,18.64,48.02,3.432039,0,612.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:35",4606507,35051,8,13.25,18.64,48.02,3.432039,0,607.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:40",4606508,35051,8,13.26,18.64,48.02,3.432039,0,614.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:45",4606509,35051,8,13.23,18.64,48.02,3.432039,0,609.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:50",4606510,35051,8,13.25,18.64,48.02,3.432039,0,617.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:08:55",4606511,35051,8,13.26,18.64,48.02,3.432039,0,616.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:00",4606512,35051,8,13.26,18.64,48.02,3.432039,0,616.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:05",4606513,35051,8,13.24,18.64,48.02,3.432039,0,613.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:10",4606514,35051,8,13.26,18.64,48.02,3.432039,0,619.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:15",4606515,35051,8,13.26,18.64,48.02,3.432039,0,618.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:20",4606516,35051,8,13.27,18.64,48.02,3.432039,0,616.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:25",4606517,35051,8,13.25,18.64,48.02,3.432039,0,619.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:30",4606518,35051,8,13.23,18.64,48.02,3.432039,0,615.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:35",4606519,35051,8,13.25,18.64,48.02,3.432039,0,615.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:40",4606520,35051,8,13.24,18.64,48.02,3.432039,0,613.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:45",4606521,35051,8,13.26,18.64,48.02,3.430689,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:50",4606522,35051,8,13.24,18.61,48.02,3.430689,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:09:55",4606523,35051,8,13.25,18.64,48.02,3.430689,0,617.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:00",4606524,35051,8,13.25,18.64,48.02,3.430689,0,617.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:05",4606525,35051,8,13.2,18.61,48.02,3.430689,0,613.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:10",4606526,35051,8,13.26,18.61,48.02,3.430689,0,617.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:15",4606527,35051,8,13.25,18.64,48.02,3.430689,0,612.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:20",4606528,35051,8,13.25,18.64,48.02,3.430689,0,617.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:25",4606529,35051,8,13.26,18.64,48.02,3.430689,0,613.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:30",4606530,35051,8,13.26,18.64,48.02,3.430689,0,617.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:35",4606531,35051,8,13.25,18.61,48.02,3.430689,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:40",4606532,35051,8,13.25,18.64,48.02,3.430689,0,614.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:45",4606533,35051,8,13.25,18.61,48.02,3.430689,0,617.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:50",4606534,35051,8,13.25,18.61,48.02,3.430689,0,616.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:10:55",4606535,35051,8,13.25,18.64,48.02,3.430689,0,615.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:00",4606536,35051,8,13.24,18.61,48.02,3.430689,0,611.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:05",4606537,35051,8,13.23,18.61,48.02,3.430689,0,610.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:10",4606538,35051,8,13.24,18.64,48.02,3.430689,0,611.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:15",4606539,35051,8,13.24,18.61,48.02,3.430689,0,613.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:20",4606540,35051,8,13.21,18.64,48.02,3.430689,0,610.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:25",4606541,35051,8,13.25,18.61,48.02,3.430689,0,608.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:30",4606542,35051,8,13.24,18.61,48.02,3.430689,0,612.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:35",4606543,35051,8,13.25,18.61,48.02,3.431364,0,609.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:40",4606544,35051,8,13.23,18.61,48.02,3.431364,0,600.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:45",4606545,35051,8,13.23,18.61,48.02,3.431364,0,626.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:50",4606546,35051,8,13.23,18.61,48.02,3.431364,0,622.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:11:55",4606547,35051,8,13.25,18.61,48.02,3.431364,0,625.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:00",4606548,35051,8,13.24,18.61,48.02,3.431364,0,624.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:05",4606549,35051,8,13.23,18.61,48.02,3.431364,0,622.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:10",4606550,35051,8,13.24,18.61,48.02,3.431364,0,611.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:15",4606551,35051,8,13.24,18.61,48.02,3.431364,0,608.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:20",4606552,35051,8,13.24,18.61,48.02,3.431364,0,610.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:25",4606553,35051,8,13.24,18.61,48.02,3.431364,0,609.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:30",4606554,35051,8,13.23,18.61,48.02,3.431364,0,610.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:35",4606555,35051,8,13.23,18.61,48.02,3.431364,0,611.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:40",4606556,35051,8,13.23,18.61,48.02,3.431364,0,610.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:45",4606557,35051,8,13.23,18.61,48.02,3.431364,0,612.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:50",4606558,35051,8,13.23,18.61,48.02,3.431364,0,610.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:12:55",4606559,35051,8,13.23,18.61,48.02,3.431364,0,611.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:00",4606560,35051,8,13.23,18.61,48.02,3.431364,0,613.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:05",4606561,35051,8,13.25,18.61,48.02,3.431364,0,609.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:10",4606562,35051,8,13.24,18.61,48.02,3.431364,0,605.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:15",4606563,35051,8,13.25,18.61,48.02,3.431364,0,626.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:20",4606564,35051,8,13.24,18.61,48.02,3.432039,0,626.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:25",4606565,35051,8,13.23,18.61,48.02,3.432039,0,628.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:30",4606566,35051,8,13.23,18.61,48.02,3.432039,0,626.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:35",4606567,35051,8,13.24,18.61,48.02,3.432039,0,626.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:40",4606568,35051,8,13.21,18.61,48.02,3.432039,0,627.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:45",4606569,35051,8,13.24,18.61,48.02,3.432039,0,626.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:50",4606570,35051,8,13.23,18.61,48.02,3.432039,0,626.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:13:55",4606571,35051,8,13.23,18.61,48.02,3.432039,0,624.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:00",4606572,35051,8,13.24,18.61,48.02,3.432039,0,624.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:05",4606573,35051,8,13.23,18.61,48.02,3.432039,0,623.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:10",4606574,35051,8,13.23,18.61,48.02,3.432039,0,624.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:15",4606575,35051,8,13.23,18.61,48.02,3.432039,0,623.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:20",4606576,35051,8,13.24,18.61,48.02,3.432039,0,626.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:25",4606577,35051,8,13.21,18.61,48.02,3.432039,0,625.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:30",4606578,35051,8,13.22,18.61,48.02,3.432039,0,624.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:35",4606579,35051,8,13.23,18.61,48.02,3.432039,0,624.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:40",4606580,35051,8,13.23,18.61,48.02,3.432039,0,624.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:45",4606581,35051,8,13.23,18.61,48.02,3.432039,0,624.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:50",4606582,35051,8,13.21,18.61,48.02,3.432039,0,623.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:14:55",4606583,35051,8,13.22,18.61,48.02,3.432039,0,623.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:00",4606584,35051,8,13.24,18.61,48.02,3.432039,0,624.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:05",4606585,35051,8,13.23,18.61,48.02,3.432039,0,622.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:10",4606586,35051,8,13.23,18.61,48.02,3.432039,0,634.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:15",4606587,35051,8,13.23,18.61,48.02,3.432039,0,631.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:20",4606588,35051,8,13.23,18.61,48.02,3.432039,0,630.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:25",4606589,35051,8,13.23,18.61,48.02,3.432039,0,628.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:30",4606590,35051,8,13.23,18.61,48.02,3.432039,0,628.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:35",4606591,35051,8,13.23,18.61,48.02,3.432039,0,629.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:40",4606592,35051,8,13.24,18.61,48.02,3.432039,0,626.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:45",4606593,35051,8,13.24,18.61,48.02,3.432039,0,626.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:50",4606594,35051,8,13.24,18.61,48.02,3.432039,0,626.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:15:55",4606595,35051,8,13.23,18.61,48.02,3.432039,0,623.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:00",4606596,35051,8,13.23,18.61,48.02,3.432039,0,622.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:05",4606597,35051,8,13.25,18.61,48.02,3.432039,0,624.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:10",4606598,35051,8,13.24,18.61,48.02,3.432039,0,626.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:15",4606599,35051,8,13.24,18.61,48.02,3.432039,0,626.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:20",4606600,35051,8,13.23,18.61,48.02,3.432039,0,621.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:25",4606601,35051,8,13.25,18.61,48.02,3.432039,0,624.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:30",4606602,35051,8,13.24,18.61,48.02,3.432039,0,622.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:35",4606603,35051,8,13.24,18.61,48.02,3.432039,0,624.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:40",4606604,35051,8,13.23,18.61,48.02,3.432039,0,624.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:45",4606605,35051,8,13.24,18.61,48.02,3.432039,0,623.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:50",4606606,35051,8,13.24,18.61,48.09,3.432039,0,624.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:16:55",4606607,35051,8,13.2,18.61,48.02,3.432039,0,623.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:00",4606608,35051,8,13.23,18.61,48.02,3.431364,0,624.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:05",4606609,35051,8,13.2,18.61,48.02,3.431364,0,619.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:10",4606610,35051,8,13.2,18.61,48.02,3.431364,0,617.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:15",4606611,35051,8,13.22,18.61,48.09,3.431364,0,622.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:20",4606612,35051,8,13.22,18.61,48.09,3.431364,0,624.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:25",4606613,35051,8,13.21,18.61,48.02,3.431364,0,624.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:30",4606614,35051,8,13.21,18.61,48.09,3.431364,0,623.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:35",4606615,35051,8,13.21,18.61,48.02,3.431364,0,619.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:40",4606616,35051,8,13.21,18.61,48.02,3.431364,0,619.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:45",4606617,35051,8,13.21,18.61,48.02,3.431364,0,618.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:50",4606618,35051,8,13.21,18.61,48.02,3.431364,0,622.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:17:55",4606619,35051,8,13.21,18.61,48.02,3.431364,0,622.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:00",4606620,35051,8,13.2,18.61,48.09,3.431364,0,620.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:05",4606621,35051,8,13.19,18.61,48.02,3.431364,0,618.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:10",4606622,35051,8,13.22,18.61,48.02,3.431364,0,623.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:15",4606623,35051,8,13.2,18.61,48.02,3.431364,0,623.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:20",4606624,35051,8,13.19,18.61,48.02,3.431364,0,626.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:25",4606625,35051,8,13.18,18.61,48.02,3.431364,0,624.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:30",4606626,35051,8,13.18,18.61,48.02,3.431364,0,625.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:35",4606627,35051,8,13.19,18.61,48.09,3.431364,0,626.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:40",4606628,35051,8,13.19,18.61,48.09,3.431364,0,626.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:45",4606629,35051,8,13.17,18.61,48.02,3.431364,0,620.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:50",4606630,35051,8,13.19,18.61,48.09,3.431364,0,624.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:18:55",4606631,35051,8,13.19,18.61,48.02,3.431364,0,624.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:00",4606632,35051,8,13.17,18.61,48.02,3.431364,0,614.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:05",4606633,35051,8,13.19,18.61,48.02,3.431364,0,614.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:10",4606634,35051,8,13.18,18.61,48.02,3.431364,0,612.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:15",4606635,35051,8,13.19,18.61,48.09,3.431364,0,616.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:20",4606636,35051,8,13.19,18.61,48.09,3.431364,0,616.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:25",4606637,35051,8,13.18,18.61,48.02,3.431364,0,620.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:30",4606638,35051,8,13.18,18.61,48.02,3.431364,0,619.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:35",4606639,35051,8,13.18,18.61,48.02,3.431364,0,620.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:40",4606640,35051,8,13.19,18.61,48.09,3.431364,0,617.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:45",4606641,35051,8,13.19,18.61,48.02,3.431364,0,616.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:50",4606642,35051,8,13.18,18.61,48.09,3.431364,0,619.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:19:55",4606643,35051,8,13.18,18.61,48.09,3.431364,0,632.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:00",4606644,35051,8,13.19,18.61,48.09,3.431364,0,632.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:05",4606645,35051,8,13.15,18.61,48.09,3.431364,0,628.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:10",4606646,35051,8,13.18,18.61,48.09,3.431364,0,632.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:15",4606647,35051,8,13.16,18.61,48.09,3.431364,0,626.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:20",4606648,35051,8,13.16,18.61,48.09,3.431364,0,630.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:25",4606649,35051,8,13.17,18.61,48.02,3.431364,0,631.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:30",4606650,35051,8,13.15,18.61,48.02,3.431364,0,628.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:35",4606651,35051,8,13.17,18.61,48.02,3.431364,0,632.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:40",4606652,35051,8,13.16,18.61,48.02,3.431364,0,626.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:45",4606653,35051,8,13.17,18.61,48.02,3.431364,0,630.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:50",4606654,35051,8,13.17,18.61,48.02,3.431364,0,629.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:20:55",4606655,35051,8,13.17,18.61,48.09,3.431364,0,630.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:00",4606656,35051,8,13.16,18.61,48.09,3.431364,0,630.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:05",4606657,35051,8,13.16,18.61,48.02,3.431364,0,624.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:10",4606658,35051,8,13.16,18.61,48.02,3.431364,0,624.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:15",4606659,35051,8,13.17,18.61,48.09,3.431364,0,620.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:20",4606660,35051,8,13.17,18.61,48.02,3.431364,0,626.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:25",4606661,35051,8,13.15,18.61,48.09,3.431364,0,620.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:30",4606662,35051,8,13.16,18.61,48.09,3.431364,0,622.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:35",4606663,35051,8,13.17,18.61,48.02,3.431364,0,618.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:40",4606664,35051,8,13.15,18.61,48.09,3.431364,0,619.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:45",4606665,35051,8,13.18,18.61,48.09,3.431364,0,622.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:50",4606666,35051,8,13.18,18.61,48.09,3.431364,0,623.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:21:55",4606667,35051,8,13.16,18.61,48.09,3.431364,0,623.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:00",4606668,35051,8,13.17,18.61,48.09,3.431364,0,624.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:05",4606669,35051,8,13.16,18.61,48.09,3.431364,0,620.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:10",4606670,35051,8,13.17,18.61,48.09,3.431364,0,624.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:15",4606671,35051,8,13.16,18.61,48.09,3.431364,0,616.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:20",4606672,35051,8,13.18,18.61,48.09,3.432039,0,616.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:25",4606673,35051,8,13.18,18.61,48.09,3.432039,0,616.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:30",4606674,35051,8,13.18,18.61,48.09,3.432039,0,617.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:35",4606675,35051,8,13.18,18.61,48.09,3.432039,0,615.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:40",4606676,35051,8,13.18,18.61,48.09,3.432039,0,619.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:45",4606677,35051,8,13.18,18.61,48.09,3.432039,0,618.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:50",4606678,35051,8,13.18,18.61,48.09,3.432039,0,618.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:22:55",4606679,35051,8,13.18,18.61,48.09,3.432039,0,618.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:00",4606680,35051,8,13.17,18.61,48.09,3.432039,0,616.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:05",4606681,35051,8,13.13,18.61,48.09,3.432039,0,609.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:10",4606682,35051,8,13.16,18.61,48.09,3.432039,0,610.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:15",4606683,35051,8,13.16,18.61,48.09,3.432039,0,614.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:20",4606684,35051,8,13.17,18.61,48.09,3.432039,0,613.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:25",4606685,35051,8,13.13,18.61,48.09,3.432039,0,608.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:30",4606686,35051,8,13.16,18.61,48.09,3.432039,0,614.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:35",4606687,35051,8,13.16,18.61,48.09,3.432039,0,611.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:40",4606688,35051,8,13.16,18.61,48.09,3.432039,0,613.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:45",4606689,35051,8,13.15,18.61,48.09,3.432039,0,614.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:50",4606690,35051,8,13.15,18.61,48.09,3.432039,0,616.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:23:55",4606691,35051,8,13.15,18.61,48.09,3.432039,0,616.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:00",4606692,35051,8,13.15,18.61,48.09,3.432039,0,616.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:05",4606693,35051,8,13.11,18.61,48.09,3.432039,0,608.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:10",4606694,35051,8,13.15,18.61,48.09,3.431364,0,616.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:15",4606695,35051,8,13.13,18.61,48.09,3.431364,0,617.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:20",4606696,35051,8,13.15,18.61,48.09,3.431364,0,616.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:25",4606697,35051,8,13.15,18.61,48.09,3.431364,0,618.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:30",4606698,35051,8,13.14,18.61,48.09,3.431364,0,611.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:35",4606699,35051,8,13.14,18.61,48.09,3.431364,0,616.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:40",4606700,35051,8,13.14,18.61,48.09,3.431364,0,617.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:45",4606701,35051,8,13.14,18.61,48.09,3.431364,0,616.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:50",4606702,35051,8,13.12,18.61,48.09,3.431364,0,618.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:24:55",4606703,35051,8,13.11,18.61,48.09,3.431364,0,615.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:00",4606704,35051,8,13.13,18.61,48.09,3.431364,0,618.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:05",4606705,35051,8,13.12,18.61,48.09,3.431364,0,614.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:10",4606706,35051,8,13.14,18.61,48.09,3.431364,0,617.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:15",4606707,35051,8,13.14,18.61,48.09,3.431364,0,613.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:20",4606708,35051,8,13.16,18.61,48.09,3.431364,0,619.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:25",4606709,35051,8,13.16,18.61,48.09,3.431364,0,618.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:30",4606710,35051,8,13.15,18.61,48.09,3.431364,0,613.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:35",4606711,35051,8,13.16,18.61,48.09,3.431364,0,619.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:40",4606712,35051,8,13.16,18.61,48.09,3.431364,0,616.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:45",4606713,35051,8,13.16,18.61,48.09,3.431364,0,619.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:50",4606714,35051,8,13.16,18.61,48.09,3.431364,0,616.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:25:55",4606715,35051,8,13.16,18.61,48.09,3.431364,0,618.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:00",4606716,35051,8,13.14,18.61,48.09,3.431364,0,618.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:05",4606717,35051,8,13.11,18.61,48.09,3.431364,0,613.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:10",4606718,35051,8,13.15,18.61,48.09,3.431364,0,616.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:15",4606719,35051,8,13.14,18.61,48.09,3.431364,0,607.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:20",4606720,35051,8,13.15,18.61,48.09,3.431364,0,613.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:25",4606721,35051,8,13.13,18.61,48.09,3.431364,0,613.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:30",4606722,35051,8,13.15,18.61,48.09,3.431364,0,616.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:35",4606723,35051,8,13.13,18.61,48.09,3.431364,0,612.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:40",4606724,35051,8,13.16,18.61,48.09,3.431364,0,613.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:45",4606725,35051,8,13.16,18.61,48.09,3.431364,0,613.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:50",4606726,35051,8,13.15,18.61,48.09,3.431364,0,611.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:26:55",4606727,35051,8,13.16,18.61,48.09,3.431364,0,611.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:00",4606728,35051,8,13.13,18.61,48.09,3.431364,0,609.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:05",4606729,35051,8,13.13,18.61,48.09,3.431364,0,609.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:10",4606730,35051,8,13.14,18.61,48.09,3.431364,0,613.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:15",4606731,35051,8,13.15,18.61,48.09,3.431364,0,613.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:20",4606732,35051,8,13.14,18.61,48.09,3.431364,0,614.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:25",4606733,35051,8,13.16,18.61,48.09,3.431364,0,613.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:30",4606734,35051,8,13.16,18.61,48.09,3.431364,0,613.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:35",4606735,35051,8,13.15,18.61,48.09,3.431364,0,614.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:40",4606736,35051,8,13.15,18.61,48.09,3.431364,0,612.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:45",4606737,35051,8,13.15,18.61,48.09,3.432039,0,614.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:50",4606738,35051,8,13.14,18.61,48.09,3.432039,0,612.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:27:55",4606739,35051,8,13.15,18.61,48.09,3.432039,0,613.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:00",4606740,35051,8,13.14,18.61,48.09,3.432039,0,607.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:05",4606741,35051,8,13.14,18.61,48.09,3.432039,0,609.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:10",4606742,35051,8,13.15,18.61,48.09,3.432039,0,614.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:15",4606743,35051,8,13.16,18.61,48.09,3.432039,0,616.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:20",4606744,35051,8,13.16,18.61,48.09,3.432039,0,618.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:25",4606745,35051,8,13.16,18.61,48.09,3.432039,0,619.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:30",4606746,35051,8,13.15,18.61,48.09,3.432039,0,618.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:35",4606747,35051,8,13.15,18.61,48.09,3.432039,0,611.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:40",4606748,35051,8,13.16,18.61,48.09,3.432039,0,616.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:45",4606749,35051,8,13.16,18.61,48.09,3.432039,0,618.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:50",4606750,35051,8,13.16,18.61,48.09,3.432039,0,616.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:28:55",4606751,35051,8,13.17,18.61,48.09,3.432039,0,618.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:00",4606752,35051,8,13.16,18.61,48.09,3.432039,0,615.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:05",4606753,35051,8,13.13,18.61,48.09,3.432039,0,617.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:10",4606754,35051,8,13.14,18.61,48.09,3.432039,0,613.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:15",4606755,35051,8,13.12,18.61,48.09,3.432039,0,613.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:20",4606756,35051,8,13.14,18.61,48.09,3.432039,0,613.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:25",4606757,35051,8,13.14,18.61,48.09,3.432039,0,614.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:30",4606758,35051,8,13.14,18.61,48.09,3.432039,0,613.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:35",4606759,35051,8,13.14,18.61,48.09,3.432039,0,611.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:40",4606760,35051,8,13.12,18.61,48.09,3.432039,0,611.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:45",4606761,35051,8,13.14,18.61,48.09,3.432039,0,611.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:50",4606762,35051,8,13.14,18.61,48.09,3.432039,0,611.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:29:55",4606763,35051,8,13.16,18.61,48.09,3.432039,0,609.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:00",4606764,35051,8,13.14,18.61,48.09,3.432039,0,609.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:05",4606765,35051,8,13.1,18.61,48.16,3.432039,0,607.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:10",4606766,35051,8,13.12,18.61,48.16,3.432039,0,609.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:15",4606767,35051,8,13.14,18.61,48.09,3.432039,0,613.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:20",4606768,35051,8,13.14,18.61,48.09,3.432039,0,613.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:25",4606769,35051,8,13.14,18.61,48.09,3.432039,0,611.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:30",4606770,35051,8,13.1,18.61,48.09,3.432039,0,609.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:35",4606771,35051,8,13.14,18.61,48.09,3.432039,0,609.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:40",4606772,35051,8,13.13,18.61,48.09,3.432039,0,609.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:45",4606773,35051,8,13.12,18.61,48.09,3.432039,0,601.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:50",4606774,35051,8,13.13,18.61,48.09,3.432039,0,606.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:30:55",4606775,35051,8,13.1,18.61,48.09,3.432039,0,598.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:00",4606776,35051,8,13.13,18.61,48.09,3.432039,0,609.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:05",4606777,35051,8,13.11,18.61,48.09,3.432039,0,601.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:10",4606778,35051,8,13.11,18.61,48.09,3.432039,0,609.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:15",4606779,35051,8,13.13,18.61,48.09,3.432039,0,603.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:20",4606780,35051,8,13.13,18.61,48.09,3.430689,0,613.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:25",4606781,35051,8,13.13,18.61,48.09,3.430689,0,611.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:30",4606782,35051,8,13.13,18.61,48.09,3.430689,0,614.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:35",4606783,35051,8,13.14,18.61,48.09,3.430689,0,613.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:40",4606784,35051,8,13.13,18.61,48.09,3.430689,0,609.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:45",4606785,35051,8,13.1,18.61,48.09,3.430689,0,613.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:50",4606786,35051,8,13.12,18.61,48.09,3.430689,0,613.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:31:55",4606787,35051,8,13.13,18.61,48.09,3.430689,0,614.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:00",4606788,35051,8,13.13,18.61,48.09,3.430689,0,611.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:05",4606789,35051,8,13.09,18.61,48.09,3.430689,0,603.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:10",4606790,35051,8,13.08,18.61,48.09,3.430689,0,598.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:15",4606791,35051,8,13.11,18.61,48.09,3.430689,0,602.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:20",4606792,35051,8,13.1,18.61,48.09,3.430689,0,602.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:25",4606793,35051,8,13.11,18.61,48.16,3.430689,0,602.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:30",4606794,35051,8,13.11,18.61,48.16,3.430689,0,607.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:35",4606795,35051,8,13.12,18.61,48.16,3.430689,0,609.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:40",4606796,35051,8,13.12,18.61,48.16,3.430689,0,588.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:45",4606797,35051,8,13.12,18.61,48.16,3.430689,0,590.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:50",4606798,35051,8,13.11,18.61,48.16,3.430689,0,594.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:32:55",4606799,35051,8,13.12,18.61,48.16,3.430689,0,595.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:00",4606800,35051,8,13.11,18.61,48.16,3.430689,0,595.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:05",4606801,35051,8,13.1,18.61,48.16,3.430689,0,595.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:10",4606802,35051,8,13.11,18.61,48.16,3.432039,0,595.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:15",4606803,35051,8,13.12,18.61,48.16,3.432039,0,590.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:20",4606804,35051,8,13.11,18.61,48.16,3.432039,0,571.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:25",4606805,35051,8,13.08,18.61,48.16,3.432039,0,591.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:30",4606806,35051,8,13.11,18.61,48.16,3.432039,0,605.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:35",4606807,35051,8,13.1,18.61,48.16,3.432039,0,604.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:40",4606808,35051,8,13.11,18.61,48.16,3.432039,0,602.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:45",4606809,35051,8,13.11,18.61,48.16,3.432039,0,605.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:50",4606810,35051,8,13.11,18.61,48.16,3.432039,0,607.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:33:55",4606811,35051,8,13.11,18.61,48.16,3.432039,0,602.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:00",4606812,35051,8,13.09,18.61,48.16,3.432039,0,598.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:05",4606813,35051,8,13.08,18.61,48.16,3.432039,0,607.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:10",4606814,35051,8,13.11,18.61,48.16,3.432039,0,597.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:15",4606815,35051,8,13.11,18.61,48.16,3.432039,0,600.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:20",4606816,35051,8,13.12,18.61,48.16,3.432039,0,597.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:25",4606817,35051,8,13.11,18.61,48.16,3.432039,0,600.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:30",4606818,35051,8,13.11,18.61,48.16,3.432039,0,609.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:35",4606819,35051,8,13.12,18.61,48.16,3.432039,0,605.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:40",4606820,35051,8,13.1,18.61,48.16,3.432039,0,604.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:45",4606821,35051,8,13.11,18.61,48.16,3.432039,0,607.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:50",4606822,35051,8,13.09,18.61,48.16,3.432039,0,603.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:34:55",4606823,35051,8,13.12,18.61,48.16,3.432039,0,606.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:00",4606824,35051,8,13.11,18.61,48.16,3.432039,0,608.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:05",4606825,35051,8,13.1,18.61,48.16,3.432039,0,611.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:10",4606826,35051,8,13.1,18.61,48.16,3.432039,0,611.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:15",4606827,35051,8,13.08,18.61,48.16,3.432039,0,611.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:20",4606828,35051,8,13.09,18.61,48.16,3.432039,0,610.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:25",4606829,35051,8,13.1,18.61,48.16,3.432039,0,612.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:30",4606830,35051,8,13.07,18.61,48.16,3.432039,0,607.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:35",4606831,35051,8,13.1,18.61,48.16,3.432039,0,611.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:40",4606832,35051,8,13.1,18.61,48.16,3.432039,0,611.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:45",4606833,35051,8,13.06,18.61,48.16,3.432039,0,607.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:50",4606834,35051,8,13.08,18.61,48.16,3.432039,0,611.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:35:55",4606835,35051,8,13.1,18.61,48.16,3.432039,0,611.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:00",4606836,35051,8,13.1,18.61,48.16,3.432039,0,609.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:05",4606837,35051,8,13.07,18.61,48.16,3.432039,0,607.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:10",4606838,35051,8,13.1,18.61,48.16,3.432039,0,611.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:15",4606839,35051,8,13.11,18.61,48.16,3.432039,0,607.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:20",4606840,35051,8,13.08,18.61,48.16,3.432039,0,605.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:25",4606841,35051,8,13.1,18.61,48.16,3.432039,0,607.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:30",4606842,35051,8,13.1,18.61,48.16,3.432039,0,607.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:35",4606843,35051,8,13.1,18.61,48.16,3.432039,0,609.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:40",4606844,35051,8,13.1,18.61,48.16,3.432039,0,609.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:45",4606845,35051,8,13.1,18.61,48.16,3.432039,0,604.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:50",4606846,35051,8,13.1,18.61,48.16,3.432039,0,609.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:36:55",4606847,35051,8,13.1,18.61,48.16,3.432039,0,609.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:00",4606848,35051,8,13.1,18.61,48.16,3.432039,0,611.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:05",4606849,35051,8,13.08,18.61,48.16,3.432039,0,605.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:10",4606850,35051,8,13.09,18.61,48.16,3.432039,0,606.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:15",4606851,35051,8,13.11,18.61,48.16,3.432039,0,609.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:20",4606852,35051,8,13.11,18.61,48.16,3.432039,0,609.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:25",4606853,35051,8,13.1,18.61,48.16,3.432039,0,609.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:30",4606854,35051,8,13.1,18.61,48.16,3.432039,0,609.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:35",4606855,35051,8,13.1,18.61,48.16,3.432039,0,609.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:40",4606856,35051,8,13.1,18.61,48.16,3.432039,0,609.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:45",4606857,35051,8,13.1,18.61,48.16,3.432039,0,609.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:50",4606858,35051,8,13.1,18.61,48.16,3.432039,0,609.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:37:55",4606859,35051,8,13.1,18.61,48.16,3.432039,0,609.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:00",4606860,35051,8,13.1,18.61,48.16,3.432039,0,605.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:05",4606861,35051,8,13.09,18.61,48.16,3.432039,0,612.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:10",4606862,35051,8,13.09,18.61,48.16,3.432039,0,618.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:15",4606863,35051,8,13.09,18.61,48.16,3.432039,0,617.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:20",4606864,35051,8,13.08,18.61,48.16,3.432039,0,619.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:25",4606865,35051,8,13.08,18.61,48.16,3.432039,0,609.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:30",4606866,35051,8,13.09,18.61,48.16,3.432039,0,607.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:35",4606867,35051,8,13.08,18.61,48.16,3.432039,0,605.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:40",4606868,35051,8,13.07,18.61,48.16,3.432039,0,601.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:45",4606869,35051,8,13.1,18.61,48.16,3.432039,0,613.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:50",4606870,35051,8,13.09,18.61,48.16,3.432039,0,607.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:38:55",4606871,35051,8,13.09,18.61,48.16,3.432039,0,645.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:00",4606872,35051,8,13.09,18.61,48.22,3.432039,0,632.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:05",4606873,35051,8,13.05,18.61,48.22,3.432039,0,613.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:10",4606874,35051,8,13.09,18.61,48.22,3.432039,0,623.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:15",4606875,35051,8,13.09,18.61,48.22,3.432039,0,617.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:20",4606876,35051,8,13.07,18.61,48.22,3.432039,0,621.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:25",4606877,35051,8,13.09,18.61,48.22,3.432039,0,630.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:30",4606878,35051,8,13.06,18.61,48.22,3.432039,0,627.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:35",4606879,35051,8,13.08,18.61,48.22,3.432039,0,594.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:40",4606880,35051,8,13.06,18.61,48.22,3.432039,0,591.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:45",4606881,35051,8,13.08,18.61,48.22,3.432039,0,594.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:50",4606882,35051,8,13.09,18.61,48.22,3.432039,0,595.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:39:55",4606883,35051,8,13.08,18.61,48.22,3.432039,0,595.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:00",4606884,35051,8,13.08,18.61,48.22,3.432039,0,595.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:05",4606885,35051,8,13.06,18.61,48.22,3.432039,0,592.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:10",4606886,35051,8,13.09,18.61,48.22,3.432039,0,594.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:15",4606887,35051,8,13.09,18.61,48.22,3.432039,0,597.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:20",4606888,35051,8,13.09,18.61,48.22,3.432039,0,600.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:25",4606889,35051,8,13.09,18.61,48.22,3.432039,0,600.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:30",4606890,35051,8,13.09,18.61,48.22,3.432039,0,599.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:35",4606891,35051,8,13.08,18.61,48.22,3.432039,0,596.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:40",4606892,35051,8,13.09,18.61,48.22,3.432039,0,600.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:45",4606893,35051,8,13.09,18.61,48.22,3.432039,0,581.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:50",4606894,35051,8,13.09,18.61,48.22,3.432039,0,592.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:40:55",4606895,35051,8,13.09,18.61,48.22,3.432039,0,590.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:00",4606896,35051,8,13.08,18.61,48.22,3.432039,0,588.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:05",4606897,35051,8,13.04,18.61,48.22,3.432039,0,584.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:10",4606898,35051,8,13.05,18.61,48.22,3.432039,0,590.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:15",4606899,35051,8,13.07,18.61,48.22,3.432039,0,590.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:20",4606900,35051,8,13.07,18.61,48.22,3.432039,0,590.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:25",4606901,35051,8,13.07,18.61,48.22,3.432039,0,586.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:30",4606902,35051,8,13.08,18.61,48.22,3.432039,0,591.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:35",4606903,35051,8,13.05,18.61,48.22,3.432039,0,588.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:40",4606904,35051,8,13.05,18.61,48.22,3.432039,0,590.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:45",4606905,35051,8,13.08,18.61,48.22,3.432039,0,590.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:50",4606906,35051,8,13.08,18.61,48.22,3.432039,0,590.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:41:55",4606907,35051,8,13.08,18.61,48.22,3.432039,0,593.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:00",4606908,35051,8,13.08,18.64,48.22,3.432039,0,588.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:05",4606909,35051,8,13.05,18.61,48.22,3.432039,0,586.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:10",4606910,35051,8,13.08,18.61,48.22,3.431364,0,593.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:15",4606911,35051,8,13.08,18.61,48.22,3.431364,0,595.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:20",4606912,35051,8,13.08,18.61,48.22,3.431364,0,590.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:25",4606913,35051,8,13.08,18.61,48.22,3.431364,0,595.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:30",4606914,35051,8,13.08,18.61,48.22,3.431364,0,596.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:35",4606915,35051,8,13.05,18.61,48.22,3.431364,0,593.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:40",4606916,35051,8,13.08,18.61,48.22,3.431364,0,595.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:45",4606917,35051,8,13.05,18.61,48.22,3.431364,0,595.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:50",4606918,35051,8,13.08,18.61,48.22,3.431364,0,597.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:42:55",4606919,35051,8,13.08,18.61,48.22,3.431364,0,598.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:00",4606920,35051,8,13.05,18.61,48.22,3.431364,0,597.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:05",4606921,35051,8,13.05,18.61,48.22,3.431364,0,590.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:10",4606922,35051,8,13.09,18.61,48.22,3.431364,0,597.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:15",4606923,35051,8,13.09,18.61,48.22,3.431364,0,596.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:20",4606924,35051,8,13.09,18.64,48.22,3.431364,0,600.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:25",4606925,35051,8,13.08,18.64,48.22,3.431364,0,599.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:30",4606926,35051,8,13.08,18.61,48.22,3.431364,0,603.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:35",4606927,35051,8,13.09,18.61,48.22,3.431364,0,602.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:40",4606928,35051,8,13.08,18.61,48.22,3.431364,0,602.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:45",4606929,35051,8,13.08,18.64,48.22,3.431364,0,602.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:50",4606930,35051,8,13.09,18.64,48.22,3.431364,0,602.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:43:55",4606931,35051,8,13.08,18.61,48.22,3.431364,0,598.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:00",4606932,35051,8,13.09,18.61,48.22,3.432039,0,602.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:05",4606933,35051,8,13.07,18.61,48.22,3.432039,0,602.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:10",4606934,35051,8,13.08,18.61,48.22,3.432039,0,599.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:15",4606935,35051,8,13.08,18.64,48.22,3.432039,0,598.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:20",4606936,35051,8,13.08,18.61,48.22,3.432039,0,597.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:25",4606937,35051,8,13.08,18.64,48.22,3.432039,0,597.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:30",4606938,35051,8,13.08,18.61,48.22,3.432039,0,598.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:35",4606939,35051,8,13.08,18.61,48.22,3.432039,0,598.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:40",4606940,35051,8,13.07,18.64,48.22,3.432039,0,599.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:45",4606941,35051,8,13.08,18.64,48.22,3.432039,0,598.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:50",4606942,35051,8,13.08,18.64,48.22,3.432039,0,598.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:44:55",4606943,35051,8,13.08,18.61,48.22,3.432039,0,597.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:00",4606944,35051,8,13.05,18.61,48.22,3.432039,0,600.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:05",4606945,35051,8,13.04,18.64,48.22,3.432039,0,596.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:10",4606946,35051,8,13.09,18.64,48.22,3.432039,0,599.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:15",4606947,35051,8,13.08,18.64,48.22,3.432039,0,594.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:20",4606948,35051,8,13.08,18.64,48.22,3.432039,0,598.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:25",4606949,35051,8,13.08,18.64,48.22,3.432039,0,597.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:30",4606950,35051,8,13.08,18.64,48.22,3.432039,0,597.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:35",4606951,35051,8,13.08,18.64,48.22,3.432039,0,598.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:40",4606952,35051,8,13.08,18.64,48.22,3.432039,0,596.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:45",4606953,35051,8,13.07,18.64,48.22,3.431364,0,600.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:50",4606954,35051,8,13.08,18.61,48.22,3.431364,0,600.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:45:55",4606955,35051,8,13.08,18.64,48.22,3.431364,0,592.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:00",4606956,35051,8,13.07,18.61,48.22,3.431364,0,595.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:05",4606957,35051,8,13.05,18.64,48.22,3.431364,0,611.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:10",4606958,35051,8,13.08,18.61,48.22,3.431364,0,602.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:15",4606959,35051,8,13.08,18.64,48.22,3.431364,0,599.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:20",4606960,35051,8,13.05,18.64,48.22,3.431364,0,600.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:25",4606961,35051,8,13.09,18.64,48.22,3.431364,0,599.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:30",4606962,35051,8,13.08,18.64,48.22,3.431364,0,602.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:35",4606963,35051,8,13.08,18.64,48.22,3.431364,0,598.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:40",4606964,35051,8,13.08,18.64,48.22,3.431364,0,599.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:45",4606965,35051,8,13.05,18.64,48.22,3.431364,0,598.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:50",4606966,35051,8,13.08,18.64,48.22,3.431364,0,598.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:46:55",4606967,35051,8,13.09,18.64,48.22,3.431364,0,600.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:00",4606968,35051,8,13.08,18.64,48.22,3.431364,0,598.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:05",4606969,35051,8,13.04,18.64,48.22,3.431364,0,594.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:10",4606970,35051,8,13.08,18.64,48.22,3.431364,0,597.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:15",4606971,35051,8,13.05,18.64,48.22,3.431364,0,600.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:20",4606972,35051,8,13.08,18.64,48.22,3.431364,0,605.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:25",4606973,35051,8,13.06,18.64,48.22,3.431364,0,580.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:30",4606974,35051,8,13.09,18.64,48.22,3.431364,0,586.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:35",4606975,35051,8,13.09,18.64,48.22,3.432039,0,590.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:40",4606976,35051,8,13.09,18.64,48.22,3.432039,0,601.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:45",4606977,35051,8,13.09,18.64,48.22,3.432039,0,581.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:50",4606978,35051,8,13.08,18.64,48.22,3.432039,0,618.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:47:55",4606979,35051,8,13.08,18.64,48.22,3.432039,0,619.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:00",4606980,35051,8,13.1,18.64,48.22,3.432039,0,620.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:05",4606981,35051,8,13.07,18.64,48.22,3.432039,0,609.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:10",4606982,35051,8,13.08,18.64,48.22,3.432039,0,595.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:15",4606983,35051,8,13.09,18.64,48.22,3.432039,0,590.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:20",4606984,35051,8,13.09,18.61,48.22,3.432039,0,590.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:25",4606985,35051,8,13.09,18.64,48.22,3.432039,0,593.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:30",4606986,35051,8,13.09,18.64,48.22,3.432039,0,593.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:35",4606987,35051,8,13.09,18.64,48.22,3.432039,0,593.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:40",4606988,35051,8,13.09,18.64,48.22,3.432039,0,593.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:45",4606989,35051,8,13.08,18.61,48.22,3.432039,0,591.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:50",4606990,35051,8,13.09,18.64,48.22,3.432039,0,591.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:48:55",4606991,35051,8,13.08,18.64,48.22,3.432039,0,590.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:00",4606992,35051,8,13.1,18.64,48.22,3.432039,0,590.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:05",4606993,35051,8,13.09,18.64,48.22,3.432039,0,590.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:10",4606994,35051,8,13.11,18.61,48.22,3.432039,0,595.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:15",4606995,35051,8,13.09,18.61,48.22,3.432039,0,589.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:20",4606996,35051,8,13.11,18.64,48.22,3.432039,0,592.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:25",4606997,35051,8,13.1,18.64,48.22,3.432039,0,593.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:30",4606998,35051,8,13.1,18.64,48.22,3.432039,0,592.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:35",4606999,35051,8,13.1,18.64,48.22,3.432039,0,592.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:40",4607000,35051,8,13.09,18.61,48.22,3.432039,0,593.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:45",4607001,35051,8,13.1,18.64,48.22,3.432039,0,590.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:50",4607002,35051,8,13.11,18.61,48.22,3.432039,0,591.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:49:55",4607003,35051,8,13.1,18.64,48.22,3.432039,0,591.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:00",4607004,35051,8,13.11,18.61,48.22,3.432039,0,590.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:05",4607005,35051,8,13.1,18.61,48.22,3.432039,0,592.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:10",4607006,35051,8,13.09,18.64,48.22,3.432039,0,593.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:15",4607007,35051,8,13.1,18.64,48.22,3.432039,0,592.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:20",4607008,35051,8,13.1,18.64,48.22,3.432039,0,595.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:25",4607009,35051,8,13.1,18.64,48.22,3.432039,0,596.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:30",4607010,35051,8,13.1,18.64,48.22,3.432039,0,595.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:35",4607011,35051,8,13.11,18.64,48.22,3.432039,0,593.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:40",4607012,35051,8,13.11,18.61,48.22,3.432039,0,598.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:45",4607013,35051,8,13.1,18.64,48.22,3.432039,0,597.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:50",4607014,35051,8,13.1,18.61,48.22,3.432039,0,597.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:50:55",4607015,35051,8,13.1,18.64,48.22,3.432039,0,598.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:00",4607016,35051,8,13.09,18.64,48.22,3.432039,0,598.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:05",4607017,35051,8,13.11,18.64,48.22,3.432039,0,597.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:10",4607018,35051,8,13.11,18.64,48.22,3.432039,0,600.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:15",4607019,35051,8,13.11,18.64,48.22,3.432039,0,600.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:20",4607020,35051,8,13.11,18.64,48.22,3.432039,0,598.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:25",4607021,35051,8,13.11,18.64,48.22,3.432039,0,601.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:30",4607022,35051,8,13.08,18.64,48.22,3.432039,0,599.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:35",4607023,35051,8,13.11,18.64,48.22,3.432039,0,604.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:40",4607024,35051,8,13.1,18.64,48.22,3.432039,0,607.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:45",4607025,35051,8,13.11,18.64,48.22,3.432039,0,596.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:50",4607026,35051,8,13.1,18.64,48.22,3.432039,0,604.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:51:55",4607027,35051,8,13.09,18.64,48.22,3.432039,0,599.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:00",4607028,35051,8,13.1,18.64,48.22,3.432039,0,602.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:05",4607029,35051,8,13.11,18.64,48.22,3.432039,0,600.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:10",4607030,35051,8,13.11,18.64,48.22,3.432039,0,600.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:15",4607031,35051,8,13.11,18.64,48.22,3.432039,0,600.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:20",4607032,35051,8,13.11,18.64,48.22,3.432039,0,602.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:25",4607033,35051,8,13.11,18.64,48.22,3.432039,0,602.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:30",4607034,35051,8,13.11,18.61,48.22,3.432039,0,603.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:35",4607035,35051,8,13.09,18.64,48.22,3.432039,0,599.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:40",4607036,35051,8,13.12,18.64,48.22,3.432039,0,603.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:45",4607037,35051,8,13.11,18.64,48.22,3.432039,0,603.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:50",4607038,35051,8,13.1,18.64,48.22,3.432039,0,601.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:52:55",4607039,35051,8,13.11,18.64,48.22,3.432039,0,602.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:00",4607040,35051,8,13.11,18.64,48.22,3.432039,0,600.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:05",4607041,35051,8,13.11,18.64,48.22,3.432039,0,602.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:10",4607042,35051,8,13.1,18.64,48.22,3.432039,0,605.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:15",4607043,35051,8,13.09,18.64,48.22,3.432039,0,605.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:20",4607044,35051,8,13.09,18.64,48.22,3.432039,0,602.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:25",4607045,35051,8,13.09,18.64,48.22,3.432039,0,601.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:30",4607046,35051,8,13.11,18.64,48.22,3.432039,0,603.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:35",4607047,35051,8,13.1,18.64,48.22,3.432039,0,603.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:40",4607048,35051,8,13.08,18.64,48.22,3.432039,0,603.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:45",4607049,35051,8,13.08,18.64,48.22,3.432039,0,598.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:50",4607050,35051,8,13.08,18.64,48.22,3.432039,0,603.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:53:55",4607051,35051,8,13.11,18.64,48.22,3.432039,0,607.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:00",4607052,35051,8,13.09,18.64,48.22,3.432039,0,611.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:05",4607053,35051,8,13.1,18.64,48.22,3.432039,0,592.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:10",4607054,35051,8,13.11,18.61,48.22,3.432039,0,605.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:15",4607055,35051,8,13.1,18.64,48.22,3.432039,0,624.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:20",4607056,35051,8,13.11,18.64,48.22,3.432039,0,627.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:25",4607057,35051,8,13.08,18.64,48.22,3.432039,0,617.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:30",4607058,35051,8,13.11,18.64,48.22,3.432039,0,625.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:35",4607059,35051,8,13.1,18.64,48.22,3.432039,0,609.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:40",4607060,35051,8,13.11,18.64,48.22,3.432039,0,590.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:45",4607061,35051,8,13.11,18.64,48.22,3.432039,0,590.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:50",4607062,35051,8,13.11,18.64,48.22,3.432039,0,590.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:54:55",4607063,35051,8,13.11,18.64,48.22,3.432039,0,592.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:00",4607064,35051,8,13.11,18.64,48.22,3.432039,0,591.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:05",4607065,35051,8,13.12,18.64,48.22,3.432039,0,590.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:10",4607066,35051,8,13.12,18.64,48.22,3.432039,0,590.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:15",4607067,35051,8,13.13,18.64,48.22,3.432039,0,593.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:20",4607068,35051,8,13.12,18.64,48.22,3.432039,0,593.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:25",4607069,35051,8,13.1,18.64,48.22,3.432039,0,591.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:30",4607070,35051,8,13.11,18.64,48.22,3.432039,0,595.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:35",4607071,35051,8,13.13,18.64,48.22,3.432039,0,593.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:40",4607072,35051,8,13.12,18.64,48.22,3.432039,0,593.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:45",4607073,35051,8,13.13,18.64,48.22,3.432039,0,590.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:50",4607074,35051,8,13.12,18.64,48.22,3.432039,0,593.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:55:55",4607075,35051,8,13.12,18.64,48.22,3.432039,0,593.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:00",4607076,35051,8,13.13,18.64,48.22,3.432039,0,594.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:05",4607077,35051,8,13.09,18.64,48.22,3.432039,0,590.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:10",4607078,35051,8,13.11,18.64,48.22,3.432039,0,592.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:15",4607079,35051,8,13.11,18.64,48.22,3.432039,0,592.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:20",4607080,35051,8,13.09,18.64,48.22,3.432039,0,591.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:25",4607081,35051,8,13.11,18.64,48.22,3.432039,0,588.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:30",4607082,35051,8,13.12,18.64,48.22,3.432039,0,590.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:35",4607083,35051,8,13.11,18.64,48.22,3.432039,0,590.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:40",4607084,35051,8,13.11,18.64,48.22,3.432039,0,592.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:45",4607085,35051,8,13.11,18.64,48.22,3.432039,0,590.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:50",4607086,35051,8,13.13,18.64,48.22,3.432039,0,591.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:56:55",4607087,35051,8,13.12,18.64,48.22,3.432039,0,588.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:00",4607088,35051,8,13.13,18.64,48.22,3.432039,0,589.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:05",4607089,35051,8,13.11,18.64,48.22,3.432039,0,591.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:10",4607090,35051,8,13.08,18.64,48.22,3.432039,0,586.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:15",4607091,35051,8,13.08,18.64,48.22,3.432039,0,590.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:20",4607092,35051,8,13.11,18.64,48.29,3.432039,0,593.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:25",4607093,35051,8,13.11,18.64,48.29,3.432039,0,593.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:30",4607094,35051,8,13.12,18.64,48.22,3.432039,0,595.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:35",4607095,35051,8,13.12,18.64,48.22,3.432039,0,596.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:40",4607096,35051,8,13.09,18.64,48.22,3.432039,0,592.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:45",4607097,35051,8,13.12,18.64,48.22,3.432039,0,595.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:50",4607098,35051,8,13.11,18.64,48.22,3.432039,0,594.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:57:55",4607099,35051,8,13.1,18.64,48.22,3.432039,0,594.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:00",4607100,35051,8,13.11,18.64,48.22,3.432039,0,595.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:05",4607101,35051,8,13.11,18.64,48.22,3.432039,0,590.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:10",4607102,35051,8,13.13,18.64,48.22,3.432039,0,594.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:15",4607103,35051,8,13.14,18.64,48.22,3.432039,0,600.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:20",4607104,35051,8,13.14,18.64,48.22,3.432039,0,609.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:25",4607105,35051,8,13.13,18.64,48.22,3.432039,0,606.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:30",4607106,35051,8,13.13,18.64,48.22,3.432039,0,605.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:35",4607107,35051,8,13.11,18.64,48.22,3.432039,0,607.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:40",4607108,35051,8,13.13,18.64,48.22,3.432039,0,607.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:45",4607109,35051,8,13.14,18.64,48.22,3.432039,0,605.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:50",4607110,35051,8,13.15,18.64,48.22,3.432039,0,609.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:58:55",4607111,35051,8,13.16,18.64,48.22,3.432039,0,609.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:00",4607112,35051,8,13.15,18.64,48.22,3.432039,0,611.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:05",4607113,35051,8,13.13,18.64,48.22,3.432039,0,611.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:10",4607114,35051,8,13.14,18.64,48.22,3.432039,0,609.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:15",4607115,35051,8,13.12,18.64,48.22,3.432039,0,609.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:20",4607116,35051,8,13.14,18.64,48.22,3.432039,0,609.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:25",4607117,35051,8,13.13,18.64,48.22,3.432039,0,608.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:30",4607118,35051,8,13.13,18.64,48.22,3.432039,0,602.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:35",4607119,35051,8,13.15,18.64,48.22,3.432039,0,598.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:40",4607120,35051,8,13.14,18.64,48.22,3.432039,0,596.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:45",4607121,35051,8,13.15,18.64,48.22,3.432039,0,596.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:50",4607122,35051,8,13.14,18.64,48.22,3.432039,0,597.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 21:59:55",4607123,35051,8,13.14,18.64,48.22,3.432039,0,596.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:00",4607124,35051,8,13.15,18.64,48.22,3.432039,0,597.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:05",4607125,35051,8,13.11,18.64,48.22,3.432039,0,594.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:10",4607126,35051,8,13.12,18.64,48.22,3.431364,0,595.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:15",4607127,35051,8,13.13,18.64,48.22,3.431364,0,592.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:20",4607128,35051,8,13.11,18.64,48.22,3.431364,0,595.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:25",4607129,35051,8,13.11,18.64,48.22,3.431364,0,592.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:30",4607130,35051,8,13.16,18.64,48.22,3.431364,0,598.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:35",4607131,35051,8,13.15,18.64,48.22,3.431364,0,598.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:40",4607132,35051,8,13.14,18.64,48.22,3.431364,0,598.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:45",4607133,35051,8,13.14,18.64,48.22,3.431364,0,597.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:50",4607134,35051,8,13.15,18.64,48.29,3.431364,0,596.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:00:55",4607135,35051,8,13.14,18.64,48.22,3.431364,0,594.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:00",4607136,35051,8,13.15,18.64,48.22,3.431364,0,590.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:05",4607137,35051,8,13.16,18.64,48.29,3.431364,0,592.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:10",4607138,35051,8,13.17,18.64,48.22,3.431364,0,593.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:15",4607139,35051,8,13.16,18.64,48.29,3.431364,0,592.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:20",4607140,35051,8,13.15,18.64,48.22,3.431364,0,589.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:25",4607141,35051,8,13.14,18.64,48.22,3.431364,0,593.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:30",4607142,35051,8,13.15,18.64,48.29,3.431364,0,593.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:35",4607143,35051,8,13.12,18.64,48.29,3.431364,0,591.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:40",4607144,35051,8,13.16,18.64,48.29,3.431364,0,595.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:45",4607145,35051,8,13.16,18.64,48.29,3.431364,0,595.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:50",4607146,35051,8,13.16,18.64,48.22,3.431364,0,592.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:01:55",4607147,35051,8,13.16,18.64,48.29,3.431364,0,591.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:00",4607148,35051,8,13.15,18.64,48.22,3.432039,0,592.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:05",4607149,35051,8,13.12,18.64,48.29,3.432039,0,588.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:10",4607150,35051,8,13.11,18.64,48.22,3.432039,0,590.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:15",4607151,35051,8,13.16,18.64,48.22,3.432039,0,590.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:20",4607152,35051,8,13.12,18.64,48.22,3.432039,0,559.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:25",4607153,35051,8,13.14,18.64,48.29,3.432039,0,588.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:30",4607154,35051,8,13.12,18.64,48.22,3.432039,0,586.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:35",4607155,35051,8,13.14,18.64,48.22,3.432039,0,583.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:40",4607156,35051,8,13.14,18.64,48.22,3.432039,0,585.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:45",4607157,35051,8,13.14,18.64,48.22,3.432039,0,584.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:50",4607158,35051,8,13.15,18.64,48.29,3.432039,0,580.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:02:55",4607159,35051,8,13.16,18.64,48.22,3.432039,0,577.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:00",4607160,35051,8,13.14,18.64,48.29,3.432039,0,581.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:05",4607161,35051,8,13.13,18.64,48.22,3.432039,0,577.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:10",4607162,35051,8,13.16,18.64,48.22,3.432039,0,579.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:15",4607163,35051,8,13.14,18.64,48.22,3.432039,0,584.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:20",4607164,35051,8,13.14,18.64,48.22,3.432039,0,591.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:25",4607165,35051,8,13.14,18.64,48.22,3.432039,0,593.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:30",4607166,35051,8,13.18,18.64,48.22,3.432039,0,594.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:35",4607167,35051,8,13.16,18.64,48.22,3.432039,0,595.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:40",4607168,35051,8,13.15,18.64,48.22,3.432039,0,596.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:45",4607169,35051,8,13.14,18.64,48.22,3.432039,0,591.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:50",4607170,35051,8,13.15,18.64,48.22,3.432039,0,583.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:03:55",4607171,35051,8,13.16,18.64,48.22,3.432039,0,584.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:00",4607172,35051,8,13.16,18.64,48.22,3.432039,0,584.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:05",4607173,35051,8,13.14,18.64,48.22,3.432039,0,579.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:10",4607174,35051,8,13.16,18.64,48.22,3.432039,0,589.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:15",4607175,35051,8,13.15,18.64,48.22,3.432039,0,586.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:20",4607176,35051,8,13.15,18.64,48.22,3.432039,0,588.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:25",4607177,35051,8,13.16,18.64,48.22,3.432039,0,588.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:30",4607178,35051,8,13.16,18.64,48.22,3.432039,0,584.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:35",4607179,35051,8,13.16,18.64,48.22,3.432039,0,584.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:40",4607180,35051,8,13.17,18.64,48.22,3.432039,0,581.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:45",4607181,35051,8,13.15,18.64,48.22,3.432039,0,575.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:50",4607182,35051,8,13.14,18.64,48.22,3.432039,0,565.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:04:55",4607183,35051,8,13.16,18.64,48.22,3.432039,0,586.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:00",4607184,35051,8,13.15,18.64,48.22,3.432039,0,586.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:05",4607185,35051,8,13.12,18.64,48.22,3.432039,0,582.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:10",4607186,35051,8,13.14,18.64,48.22,3.432039,0,580.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:15",4607187,35051,8,13.12,18.64,48.22,3.432039,0,579.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:20",4607188,35051,8,13.14,18.64,48.22,3.432039,0,584.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:25",4607189,35051,8,13.16,18.64,48.22,3.432039,0,581.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:30",4607190,35051,8,13.14,18.64,48.22,3.432039,0,579.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:35",4607191,35051,8,13.14,18.64,48.22,3.432039,0,586.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:40",4607192,35051,8,13.14,18.64,48.22,3.432039,0,586.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:45",4607193,35051,8,13.15,18.64,48.22,3.432039,0,586.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:50",4607194,35051,8,13.14,18.64,48.22,3.432039,0,586.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:05:55",4607195,35051,8,13.15,18.64,48.22,3.432039,0,588.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:00",4607196,35051,8,13.13,18.64,48.22,3.432039,0,586.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:05",4607197,35051,8,13.11,18.64,48.22,3.432039,0,581.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:10",4607198,35051,8,13.13,18.64,48.22,3.432039,0,586.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:15",4607199,35051,8,13.13,18.64,48.22,3.432039,0,588.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:20",4607200,35051,8,13.13,18.64,48.22,3.432039,0,581.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:25",4607201,35051,8,13.12,18.64,48.22,3.432039,0,581.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:30",4607202,35051,8,13.13,18.64,48.22,3.432039,0,588.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:35",4607203,35051,8,13.13,18.64,48.22,3.432039,0,575.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:40",4607204,35051,8,13.13,18.64,48.22,3.432039,0,574.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:45",4607205,35051,8,13.12,18.64,48.22,3.432039,0,575.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:50",4607206,35051,8,13.11,18.64,48.22,3.432039,0,577.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:06:55",4607207,35051,8,13.1,18.64,48.22,3.432039,0,588.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:00",4607208,35051,8,13.11,18.64,48.22,3.432039,0,590.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:05",4607209,35051,8,13.11,18.64,48.22,3.432039,0,592.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:10",4607210,35051,8,13.12,18.64,48.22,3.432039,0,590.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:15",4607211,35051,8,13.09,18.64,48.22,3.432039,0,589.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:20",4607212,35051,8,13.09,18.64,48.22,3.431364,0,587.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:25",4607213,35051,8,13.11,18.64,48.22,3.431364,0,592.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:30",4607214,35051,8,13.11,18.64,48.22,3.431364,0,595.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:35",4607215,35051,8,13.11,18.64,48.22,3.431364,0,596.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:40",4607216,35051,8,13.1,18.64,48.22,3.431364,0,595.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:45",4607217,35051,8,13.11,18.64,48.22,3.431364,0,593.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:50",4607218,35051,8,13.09,18.64,48.22,3.431364,0,596.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:07:55",4607219,35051,8,13.09,18.64,48.22,3.431364,0,592.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:00",4607220,35051,8,13.1,18.64,48.22,3.431364,0,593.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:05",4607221,35051,8,13.05,18.64,48.22,3.431364,0,588.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:10",4607222,35051,8,13.08,18.64,48.22,3.431364,0,593.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:15",4607223,35051,8,13.07,18.64,48.22,3.431364,0,586.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:20",4607224,35051,8,13.07,18.64,48.22,3.431364,0,591.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:25",4607225,35051,8,13.07,18.64,48.22,3.431364,0,590.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:30",4607226,35051,8,13.08,18.64,48.22,3.431364,0,591.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:35",4607227,35051,8,13.07,18.64,48.22,3.431364,0,591.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:40",4607228,35051,8,13.07,18.64,48.22,3.431364,0,590.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:45",4607229,35051,8,13.07,18.64,48.22,3.431364,0,623.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:50",4607230,35051,8,13.06,18.64,48.22,3.431364,0,594.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:08:55",4607231,35051,8,13.07,18.64,48.22,3.431364,0,590.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:00",4607232,35051,8,13.04,18.64,48.22,3.431364,0,590.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:05",4607233,35051,8,13.04,18.64,48.22,3.431364,0,584.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:10",4607234,35051,8,13.05,18.64,48.22,3.432714,0,569.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:15",4607235,35051,8,13.04,18.64,48.22,3.432714,0,574.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:20",4607236,35051,8,13.05,18.64,48.22,3.432714,0,588.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:25",4607237,35051,8,13.05,18.64,48.22,3.432714,0,589.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:30",4607238,35051,8,13.05,18.64,48.22,3.432714,0,588.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:35",4607239,35051,8,13.05,18.64,48.22,3.432714,0,612.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:40",4607240,35051,8,13.05,18.64,48.22,3.432714,0,601.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:45",4607241,35051,8,13.05,18.64,48.22,3.432714,0,596.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:50",4607242,35051,8,13.04,18.64,48.22,3.432714,0,600.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:09:55",4607243,35051,8,13.04,18.64,48.22,3.432714,0,600.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:00",4607244,35051,8,13.05,18.64,48.22,3.432714,0,600.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:05",4607245,35051,8,13.03,18.64,48.22,3.432714,0,592.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:10",4607246,35051,8,13.05,18.64,48.22,3.432714,0,597.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:15",4607247,35051,8,13.03,18.64,48.22,3.432714,0,593.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:20",4607248,35051,8,13.05,18.64,48.22,3.432714,0,600.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:25",4607249,35051,8,13.04,18.64,48.22,3.432714,0,609.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:30",4607250,35051,8,13.05,18.64,48.22,3.432714,0,606.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:35",4607251,35051,8,13.04,18.64,48.22,3.432714,0,619.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:40",4607252,35051,8,13.02,18.64,48.22,3.432714,0,616.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:45",4607253,35051,8,13.03,18.64,48.22,3.432714,0,602.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:50",4607254,35051,8,13.04,18.64,48.22,3.432714,0,602.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:10:55",4607255,35051,8,13.05,18.64,48.22,3.432714,0,602.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:00",4607256,35051,8,13.04,18.64,48.22,3.431364,0,600.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:05",4607257,35051,8,13,18.64,48.22,3.431364,0,594.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:10",4607258,35051,8,13.03,18.64,48.22,3.431364,0,600.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:15",4607259,35051,8,13.02,18.64,48.22,3.431364,0,597.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:20",4607260,35051,8,13.02,18.64,48.22,3.431364,0,600.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:25",4607261,35051,8,13.02,18.64,48.16,3.431364,0,598.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:30",4607262,35051,8,13.03,18.64,48.22,3.431364,0,596.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:35",4607263,35051,8,13.02,18.64,48.16,3.431364,0,597.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:40",4607264,35051,8,13.02,18.64,48.16,3.431364,0,596.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:45",4607265,35051,8,13.02,18.64,48.16,3.431364,0,598.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:50",4607266,35051,8,13.03,18.64,48.16,3.431364,0,595.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:11:55",4607267,35051,8,13,18.64,48.16,3.431364,0,593.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:00",4607268,35051,8,13.03,18.64,48.16,3.431364,0,593.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:05",4607269,35051,8,13.01,18.64,48.16,3.431364,0,590.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:10",4607270,35051,8,13.02,18.64,48.16,3.431364,0,590.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:15",4607271,35051,8,13.02,18.64,48.16,3.431364,0,595.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:20",4607272,35051,8,13,18.64,48.16,3.431364,0,595.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:25",4607273,35051,8,13.02,18.64,48.16,3.431364,0,595.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:30",4607274,35051,8,13.02,18.64,48.16,3.431364,0,596.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:35",4607275,35051,8,13.01,18.64,48.16,3.431364,0,593.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:40",4607276,35051,8,13.02,18.64,48.16,3.431364,0,579.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:45",4607277,35051,8,13.02,18.64,48.16,3.431364,0,579.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:50",4607278,35051,8,13.01,18.64,48.16,3.431364,0,576.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:12:55",4607279,35051,8,13.01,18.64,48.16,3.431364,0,577.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:00",4607280,35051,8,13.02,18.64,48.16,3.431364,0,577.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:05",4607281,35051,8,13.02,18.64,48.16,3.431364,0,577.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:10",4607282,35051,8,13.03,18.64,48.16,3.431364,0,577.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:15",4607283,35051,8,13,18.64,48.16,3.431364,0,576.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:20",4607284,35051,8,13.02,18.64,48.16,3.431364,0,579.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:25",4607285,35051,8,13.01,18.64,48.16,3.431364,0,581.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:30",4607286,35051,8,13.02,18.64,48.16,3.431364,0,579.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:35",4607287,35051,8,13.02,18.64,48.16,3.431364,0,583.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:40",4607288,35051,8,13.02,18.64,48.16,3.431364,0,581.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:45",4607289,35051,8,13.01,18.64,48.16,3.431364,0,581.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:50",4607290,35051,8,13.02,18.64,48.16,3.431364,0,583.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:13:55",4607291,35051,8,13.02,18.64,48.16,3.431364,0,602.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:00",4607292,35051,8,12.99,18.64,48.16,3.431364,0,594.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:05",4607293,35051,8,12.99,18.64,48.16,3.431364,0,593.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:10",4607294,35051,8,13,18.64,48.16,3.431364,0,597.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:15",4607295,35051,8,13,18.64,48.16,3.431364,0,594.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:20",4607296,35051,8,13,18.64,48.16,3.431364,0,595.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:25",4607297,35051,8,13,18.64,48.16,3.431364,0,591.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:30",4607298,35051,8,13,18.64,48.09,3.431364,0,596.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:35",4607299,35051,8,13,18.64,48.09,3.432039,0,596.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:40",4607300,35051,8,13,18.64,48.09,3.432039,0,597.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:45",4607301,35051,8,12.99,18.64,48.09,3.432039,0,594.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:50",4607302,35051,8,13,18.64,48.09,3.432039,0,594.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:14:55",4607303,35051,8,13,18.64,48.09,3.432039,0,592.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:00",4607304,35051,8,13,18.64,48.09,3.432039,0,591.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:05",4607305,35051,8,12.98,18.64,48.09,3.432039,0,591.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:10",4607306,35051,8,13,18.64,48.09,3.432039,0,593.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:15",4607307,35051,8,13,18.64,48.09,3.432039,0,596.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:20",4607308,35051,8,12.98,18.64,48.09,3.432039,0,595.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:25",4607309,35051,8,12.98,18.64,48.09,3.432039,0,596.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:30",4607310,35051,8,13,18.64,48.09,3.432039,0,597.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:35",4607311,35051,8,13,18.64,48.09,3.432039,0,595.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:40",4607312,35051,8,12.98,18.64,48.09,3.432039,0,594.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:45",4607313,35051,8,13,18.64,48.09,3.432039,0,597.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:50",4607314,35051,8,13,18.64,48.09,3.432039,0,595.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:15:55",4607315,35051,8,12.99,18.64,48.09,3.432039,0,591.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:00",4607316,35051,8,13,18.64,48.09,3.432039,0,597.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:05",4607317,35051,8,13,18.64,48.09,3.432039,0,598.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:10",4607318,35051,8,13,18.64,48.09,3.432039,0,598.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:15",4607319,35051,8,13,18.64,48.09,3.432039,0,593.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:20",4607320,35051,8,13,18.64,48.09,3.431364,0,598.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:25",4607321,35051,8,13,18.64,48.09,3.431364,0,598.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:30",4607322,35051,8,13,18.64,48.09,3.431364,0,596.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:35",4607323,35051,8,13,18.64,48.09,3.431364,0,598.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:40",4607324,35051,8,13,18.64,48.09,3.431364,0,597.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:45",4607325,35051,8,13,18.64,48.09,3.431364,0,595.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:50",4607326,35051,8,12.98,18.64,48.09,3.431364,0,571.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:16:55",4607327,35051,8,13,18.64,48.09,3.431364,0,590.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:00",4607328,35051,8,13,18.64,48.09,3.431364,0,590.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:05",4607329,35051,8,12.97,18.64,48.09,3.431364,0,586.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:10",4607330,35051,8,12.98,18.64,48.09,3.431364,0,590.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:15",4607331,35051,8,12.97,18.64,48.09,3.431364,0,592.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:20",4607332,35051,8,12.99,18.64,48.09,3.431364,0,593.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:25",4607333,35051,8,12.99,18.64,48.09,3.431364,0,593.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:30",4607334,35051,8,12.99,18.64,48.09,3.431364,0,590.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:35",4607335,35051,8,12.98,18.64,48.09,3.431364,0,592.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:40",4607336,35051,8,12.99,18.64,48.09,3.431364,0,590.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:45",4607337,35051,8,12.99,18.64,48.09,3.431364,0,590.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:50",4607338,35051,8,12.99,18.64,48.09,3.431364,0,591.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:17:55",4607339,35051,8,12.99,18.64,48.09,3.431364,0,567.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:00",4607340,35051,8,12.99,18.64,48.09,3.431364,0,583.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:05",4607341,35051,8,12.96,18.64,48.09,3.431364,0,552.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:10",4607342,35051,8,12.99,18.64,48.09,3.431364,0,583.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:15",4607343,35051,8,12.97,18.64,48.09,3.431364,0,579.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:20",4607344,35051,8,12.99,18.64,48.09,3.431364,0,583.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:25",4607345,35051,8,12.99,18.64,48.09,3.431364,0,586.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:30",4607346,35051,8,12.97,18.64,48.09,3.431364,0,580.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:35",4607347,35051,8,12.99,18.64,48.09,3.431364,0,588.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:40",4607348,35051,8,12.99,18.64,48.09,3.431364,0,586.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:45",4607349,35051,8,12.99,18.64,48.09,3.431364,0,586.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:50",4607350,35051,8,12.99,18.64,48.09,3.431364,0,584.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:18:55",4607351,35051,8,12.99,18.64,48.09,3.431364,0,586.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:00",4607352,35051,8,12.98,18.64,48.09,3.431364,0,583.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:05",4607353,35051,8,12.98,18.64,48.09,3.431364,0,584.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:10",4607354,35051,8,12.99,18.64,48.09,3.431364,0,588.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:15",4607355,35051,8,13,18.64,48.09,3.431364,0,586.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:20",4607356,35051,8,12.99,18.64,48.09,3.431364,0,586.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:25",4607357,35051,8,12.98,18.64,48.09,3.431364,0,588.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:30",4607358,35051,8,12.99,18.64,48.09,3.431364,0,588.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:35",4607359,35051,8,13,18.64,48.09,3.431364,0,586.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:40",4607360,35051,8,12.99,18.64,48.09,3.431364,0,583.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:45",4607361,35051,8,12.99,18.64,48.09,3.431364,0,583.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:50",4607362,35051,8,13,18.64,48.09,3.431364,0,583.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:19:55",4607363,35051,8,13,18.64,48.09,3.431364,0,583.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:00",4607364,35051,8,12.99,18.64,48.09,3.432714,0,583.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:05",4607365,35051,8,12.95,18.64,48.09,3.432714,0,578.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:10",4607366,35051,8,12.97,18.64,48.09,3.432714,0,583.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:15",4607367,35051,8,12.98,18.64,48.09,3.432714,0,583.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:20",4607368,35051,8,12.98,18.64,48.09,3.432714,0,583.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:25",4607369,35051,8,12.98,18.64,48.09,3.432714,0,577.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:30",4607370,35051,8,12.97,18.64,48.09,3.432714,0,579.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:35",4607371,35051,8,12.97,18.64,48.09,3.432714,0,580.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:40",4607372,35051,8,12.99,18.64,48.09,3.432714,0,583.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:45",4607373,35051,8,12.99,18.64,48.09,3.432714,0,583.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:50",4607374,35051,8,12.97,18.64,48.09,3.432714,0,588.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:20:55",4607375,35051,8,12.99,18.64,48.09,3.432714,0,586.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:00",4607376,35051,8,12.99,18.64,48.16,3.432714,0,586.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:05",4607377,35051,8,12.97,18.64,48.09,3.432714,0,573.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:10",4607378,35051,8,12.99,18.64,48.09,3.432714,0,579.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:15",4607379,35051,8,12.99,18.64,48.16,3.432714,0,595.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:20",4607380,35051,8,13,18.64,48.16,3.432714,0,595.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:25",4607381,35051,8,12.99,18.64,48.16,3.432714,0,584.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:30",4607382,35051,8,12.99,18.64,48.16,3.432714,0,576.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:35",4607383,35051,8,13,18.64,48.16,3.432714,0,583.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:40",4607384,35051,8,13,18.64,48.16,3.432714,0,600.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:45",4607385,35051,8,13,18.64,48.16,3.432039,0,600.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:50",4607386,35051,8,13,18.64,48.16,3.432039,0,600.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:21:55",4607387,35051,8,12.99,18.64,48.16,3.432039,0,600.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:00",4607388,35051,8,12.99,18.64,48.16,3.432039,0,596.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:05",4607389,35051,8,12.99,18.64,48.16,3.432039,0,593.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:10",4607390,35051,8,13,18.64,48.16,3.432039,0,596.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:15",4607391,35051,8,13.01,18.64,48.16,3.432039,0,600.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:20",4607392,35051,8,13.01,18.64,48.16,3.432039,0,598.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:25",4607393,35051,8,13.02,18.64,48.16,3.432039,0,599.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:30",4607394,35051,8,13.02,18.64,48.16,3.432039,0,600.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:35",4607395,35051,8,13.01,18.64,48.16,3.432039,0,598.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:40",4607396,35051,8,13.02,18.64,48.16,3.432039,0,597.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:45",4607397,35051,8,13.02,18.64,48.16,3.432039,0,598.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:50",4607398,35051,8,13.01,18.64,48.16,3.432039,0,592.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:22:55",4607399,35051,8,13.01,18.64,48.16,3.432039,0,597.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:00",4607400,35051,8,13.02,18.64,48.16,3.432039,0,598.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:05",4607401,35051,8,12.98,18.64,48.16,3.432039,0,590.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:10",4607402,35051,8,13,18.64,48.16,3.432039,0,595.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:15",4607403,35051,8,12.99,18.64,48.16,3.432039,0,595.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:20",4607404,35051,8,13,18.64,48.16,3.432039,0,596.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:25",4607405,35051,8,13,18.64,48.16,3.432039,0,592.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:30",4607406,35051,8,13,18.64,48.16,3.432039,0,581.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:35",4607407,35051,8,12.99,18.64,48.16,3.432039,0,577.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:40",4607408,35051,8,12.99,18.64,48.16,3.432039,0,576.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:45",4607409,35051,8,13,18.64,48.16,3.432039,0,578.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:50",4607410,35051,8,12.99,18.64,48.16,3.432039,0,575.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:23:55",4607411,35051,8,13,18.64,48.16,3.432039,0,581.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:00",4607412,35051,8,13.01,18.64,48.16,3.432039,0,581.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:05",4607413,35051,8,12.98,18.64,48.16,3.432039,0,575.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:10",4607414,35051,8,13,18.64,48.16,3.432039,0,586.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:15",4607415,35051,8,13.01,18.64,48.22,3.432039,0,588.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:20",4607416,35051,8,12.99,18.64,48.22,3.432039,0,587.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:25",4607417,35051,8,12.97,18.64,48.22,3.432039,0,577.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:30",4607418,35051,8,13.01,18.64,48.22,3.432039,0,586.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:35",4607419,35051,8,13.02,18.64,48.22,3.432039,0,586.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:40",4607420,35051,8,13.01,18.64,48.22,3.432039,0,586.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:45",4607421,35051,8,12.99,18.64,48.22,3.432039,0,586.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:50",4607422,35051,8,13.01,18.64,48.22,3.432039,0,586.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:24:55",4607423,35051,8,12.99,18.64,48.22,3.432039,0,588.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:00",4607424,35051,8,13.01,18.64,48.22,3.432039,0,578.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:05",4607425,35051,8,13,18.64,48.22,3.432039,0,584.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:10",4607426,35051,8,13.02,18.64,48.22,3.432039,0,588.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:15",4607427,35051,8,13.02,18.64,48.22,3.432039,0,588.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:20",4607428,35051,8,13.02,18.64,48.22,3.432039,0,588.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:25",4607429,35051,8,13.02,18.61,48.22,3.432039,0,590.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:30",4607430,35051,8,13.02,18.64,48.22,3.432039,0,588.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:35",4607431,35051,8,13.03,18.64,48.22,3.432039,0,588.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:40",4607432,35051,8,13.02,18.64,48.22,3.432039,0,592.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:45",4607433,35051,8,13.02,18.64,48.22,3.432039,0,572.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:50",4607434,35051,8,13.03,18.64,48.22,3.432039,0,572.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:25:55",4607435,35051,8,13.02,18.64,48.22,3.432039,0,577.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:00",4607436,35051,8,13.02,18.64,48.22,3.432039,0,588.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:05",4607437,35051,8,12.99,18.64,48.22,3.432039,0,584.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:10",4607438,35051,8,13,18.64,48.22,3.432039,0,579.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:15",4607439,35051,8,13.03,18.64,48.22,3.432039,0,569.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:20",4607440,35051,8,13.02,18.64,48.22,3.432039,0,562.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:25",4607441,35051,8,13.01,18.64,48.22,3.432039,0,576.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:30",4607442,35051,8,13.03,18.64,48.22,3.432039,0,575.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:35",4607443,35051,8,13.03,18.64,48.22,3.432039,0,599.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:40",4607444,35051,8,13.02,18.61,48.22,3.432039,0,590.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:45",4607445,35051,8,13.03,18.64,48.22,3.432039,0,576.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:50",4607446,35051,8,13.03,18.64,48.22,3.432039,0,584.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:26:55",4607447,35051,8,13.02,18.61,48.29,3.432039,0,577.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:00",4607448,35051,8,13.03,18.61,48.29,3.432039,0,581.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:05",4607449,35051,8,13.01,18.61,48.22,3.432039,0,577.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:10",4607450,35051,8,13.03,18.64,48.29,3.431364,0,581.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:15",4607451,35051,8,13.04,18.61,48.29,3.431364,0,588.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:20",4607452,35051,8,13.03,18.61,48.29,3.431364,0,612.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:25",4607453,35051,8,13.04,18.61,48.29,3.431364,0,591.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:30",4607454,35051,8,13.03,18.61,48.29,3.431364,0,593.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:35",4607455,35051,8,13.03,18.61,48.29,3.431364,0,588.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:40",4607456,35051,8,13.03,18.61,48.29,3.431364,0,591.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:45",4607457,35051,8,13.03,18.61,48.29,3.431364,0,593.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:50",4607458,35051,8,13.04,18.61,48.29,3.431364,0,593.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:27:55",4607459,35051,8,13.04,18.61,48.29,3.431364,0,596.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:00",4607460,35051,8,13.03,18.61,48.29,3.431364,0,594.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:05",4607461,35051,8,13.01,18.61,48.29,3.431364,0,593.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:10",4607462,35051,8,13.04,18.61,48.29,3.431364,0,597.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:15",4607463,35051,8,13.05,18.61,48.29,3.431364,0,595.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:20",4607464,35051,8,13.01,18.61,48.29,3.431364,0,591.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:25",4607465,35051,8,13.04,18.61,48.36,3.431364,0,594.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:30",4607466,35051,8,13.04,18.61,48.36,3.431364,0,590.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:35",4607467,35051,8,13.04,18.61,48.36,3.431364,0,590.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:40",4607468,35051,8,13.04,18.61,48.36,3.431364,0,591.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:45",4607469,35051,8,13.03,18.61,48.36,3.431364,0,586.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:50",4607470,35051,8,13.05,18.61,48.36,3.431364,0,590.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:28:55",4607471,35051,8,13.04,18.61,48.36,3.431364,0,591.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:00",4607472,35051,8,13.02,18.61,48.36,3.432039,0,586.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:05",4607473,35051,8,12.99,18.61,48.36,3.432039,0,586.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:10",4607474,35051,8,13.03,18.61,48.36,3.432039,0,590.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:15",4607475,35051,8,13.03,18.61,48.36,3.432039,0,590.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:20",4607476,35051,8,13.02,18.61,48.36,3.432039,0,590.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:25",4607477,35051,8,13.03,18.61,48.36,3.432039,0,591.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:30",4607478,35051,8,13.03,18.61,48.36,3.432039,0,590.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:35",4607479,35051,8,13.03,18.61,48.36,3.432039,0,590.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:40",4607480,35051,8,13.02,18.61,48.36,3.432039,0,593.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:45",4607481,35051,8,13.03,18.61,48.36,3.432039,0,593.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:50",4607482,35051,8,13.03,18.61,48.43,3.432039,0,593.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:29:55",4607483,35051,8,13.02,18.61,48.43,3.432039,0,586.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:00",4607484,35051,8,13.04,18.61,48.43,3.432039,0,590.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:05",4607485,35051,8,13,18.61,48.43,3.432039,0,584.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:10",4607486,35051,8,13.03,18.61,48.43,3.432039,0,590.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:15",4607487,35051,8,13.03,18.61,48.43,3.432039,0,595.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:20",4607488,35051,8,13.03,18.61,48.43,3.432039,0,600.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:25",4607489,35051,8,13.01,18.61,48.43,3.432039,0,602.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:30",4607490,35051,8,13.03,18.61,48.43,3.432039,0,595.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:35",4607491,35051,8,13.03,18.61,48.43,3.432039,0,595.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:40",4607492,35051,8,13.03,18.61,48.43,3.432039,0,595.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:45",4607493,35051,8,13.02,18.61,48.43,3.432039,0,595.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:50",4607494,35051,8,13.03,18.61,48.43,3.432039,0,597.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:30:55",4607495,35051,8,13.02,18.61,48.43,3.432039,0,597.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:00",4607496,35051,8,13.03,18.61,48.43,3.432039,0,597.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:05",4607497,35051,8,13.02,18.61,48.43,3.432039,0,593.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:10",4607498,35051,8,13,18.61,48.43,3.432039,0,596.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:15",4607499,35051,8,13.03,18.61,48.43,3.432039,0,597.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:20",4607500,35051,8,13.03,18.61,48.43,3.432039,0,597.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:25",4607501,35051,8,13.03,18.61,48.43,3.432039,0,596.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:30",4607502,35051,8,13.01,18.61,48.43,3.432039,0,594.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:35",4607503,35051,8,13.03,18.61,48.43,3.432039,0,594.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:40",4607504,35051,8,13.03,18.61,48.43,3.432039,0,594.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:45",4607505,35051,8,13.03,18.61,48.5,3.432039,0,600.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:50",4607506,35051,8,12.98,18.61,48.5,3.432039,0,594.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:31:55",4607507,35051,8,13.03,18.61,48.5,3.432039,0,596.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:00",4607508,35051,8,13.03,18.61,48.5,3.432039,0,596.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:05",4607509,35051,8,13.02,18.61,48.5,3.432039,0,600.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:10",4607510,35051,8,13.01,18.58,48.5,3.432039,0,606.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:15",4607511,35051,8,12.99,18.61,48.5,3.432039,0,602.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:20",4607512,35051,8,12.99,18.58,48.5,3.432039,0,598.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:25",4607513,35051,8,13.02,18.58,48.5,3.432039,0,602.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:30",4607514,35051,8,13.02,18.58,48.5,3.432039,0,597.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:35",4607515,35051,8,13.02,18.61,48.5,3.431364,0,600.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:40",4607516,35051,8,12.99,18.61,48.5,3.431364,0,594.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:45",4607517,35051,8,13.03,18.58,48.5,3.431364,0,600.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:50",4607518,35051,8,13.03,18.58,48.5,3.431364,0,600.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:32:55",4607519,35051,8,13.03,18.58,48.5,3.431364,0,597.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:00",4607520,35051,8,13.03,18.58,48.5,3.431364,0,600.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:05",4607521,35051,8,12.99,18.58,48.5,3.431364,0,596.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:10",4607522,35051,8,13.03,18.58,48.5,3.431364,0,598.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:15",4607523,35051,8,13.02,18.58,48.5,3.431364,0,599.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:20",4607524,35051,8,13.02,18.58,48.5,3.431364,0,600.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:25",4607525,35051,8,13.02,18.58,48.5,3.431364,0,597.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:30",4607526,35051,8,13.02,18.58,48.5,3.431364,0,600.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:35",4607527,35051,8,13.02,18.58,48.5,3.431364,0,600.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:40",4607528,35051,8,13.03,18.58,48.5,3.431364,0,596.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:45",4607529,35051,8,13.01,18.58,48.5,3.431364,0,599.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:50",4607530,35051,8,13.02,18.58,48.5,3.431364,0,600.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:33:55",4607531,35051,8,13.02,18.58,48.5,3.431364,0,596.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:00",4607532,35051,8,13.02,18.58,48.5,3.431364,0,597.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:05",4607533,35051,8,12.99,18.58,48.5,3.431364,0,594.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:10",4607534,35051,8,13.02,18.58,48.5,3.431364,0,595.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:15",4607535,35051,8,13,18.58,48.5,3.431364,0,591.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:20",4607536,35051,8,13.02,18.58,48.5,3.432039,0,592.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:25",4607537,35051,8,13.02,18.58,48.5,3.432039,0,595.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:30",4607538,35051,8,13.02,18.58,48.5,3.432039,0,595.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:35",4607539,35051,8,13.02,18.58,48.5,3.432039,0,595.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:40",4607540,35051,8,13.01,18.58,48.5,3.432039,0,595.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:45",4607541,35051,8,13.02,18.58,48.5,3.432039,0,594.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:50",4607542,35051,8,13.02,18.58,48.5,3.432039,0,592.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:34:55",4607543,35051,8,13,18.58,48.5,3.432039,0,593.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:00",4607544,35051,8,13.02,18.58,48.5,3.432039,0,592.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:05",4607545,35051,8,12.98,18.58,48.5,3.432039,0,592.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:10",4607546,35051,8,12.99,18.58,48.5,3.432039,0,595.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:15",4607547,35051,8,12.99,18.58,48.5,3.432039,0,586.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:20",4607548,35051,8,12.99,18.58,48.5,3.432039,0,607.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:25",4607549,35051,8,12.97,18.58,48.56,3.432039,0,599.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:30",4607550,35051,8,12.99,18.58,48.56,3.432039,0,602.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:35",4607551,35051,8,12.97,18.58,48.5,3.432039,0,603.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:40",4607552,35051,8,13,18.58,48.5,3.432039,0,602.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:45",4607553,35051,8,12.98,18.58,48.5,3.432039,0,603.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:50",4607554,35051,8,12.99,18.58,48.56,3.432039,0,607.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:35:55",4607555,35051,8,12.96,18.58,48.5,3.432039,0,606.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:00",4607556,35051,8,12.99,18.58,48.56,3.432039,0,607.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:05",4607557,35051,8,12.94,18.58,48.56,3.432039,0,603.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:10",4607558,35051,8,12.99,18.58,48.5,3.431364,0,597.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:15",4607559,35051,8,12.99,18.58,48.56,3.431364,0,602.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:20",4607560,35051,8,12.99,18.58,48.56,3.431364,0,601.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:25",4607561,35051,8,12.99,18.58,48.5,3.431364,0,603.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:30",4607562,35051,8,12.99,18.58,48.5,3.431364,0,602.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:35",4607563,35051,8,12.99,18.58,48.56,3.431364,0,602.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:40",4607564,35051,8,12.98,18.58,48.5,3.431364,0,600.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:45",4607565,35051,8,12.97,18.58,48.56,3.431364,0,598.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:50",4607566,35051,8,12.98,18.58,48.56,3.431364,0,598.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:36:55",4607567,35051,8,12.98,18.58,48.56,3.431364,0,597.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:00",4607568,35051,8,12.96,18.58,48.5,3.431364,0,595.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:05",4607569,35051,8,12.96,18.58,48.5,3.431364,0,590.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:10",4607570,35051,8,12.99,18.58,48.5,3.431364,0,597.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:15",4607571,35051,8,12.99,18.58,48.56,3.431364,0,599.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:20",4607572,35051,8,12.99,18.58,48.5,3.431364,0,600.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:25",4607573,35051,8,12.98,18.58,48.56,3.431364,0,602.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:30",4607574,35051,8,12.99,18.58,48.56,3.431364,0,602.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:35",4607575,35051,8,12.96,18.58,48.5,3.431364,0,600.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:40",4607576,35051,8,12.98,18.58,48.5,3.431364,0,607.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:45",4607577,35051,8,12.98,18.58,48.5,3.431364,0,601.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:50",4607578,35051,8,12.98,18.58,48.5,3.431364,0,606.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:37:55",4607579,35051,8,12.95,18.58,48.5,3.431364,0,603.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:00",4607580,35051,8,12.98,18.58,48.5,3.431364,0,607.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:05",4607581,35051,8,12.94,18.58,48.5,3.431364,0,603.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:10",4607582,35051,8,12.97,18.58,48.5,3.431364,0,607.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:15",4607583,35051,8,12.97,18.58,48.5,3.431364,0,607.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:20",4607584,35051,8,12.97,18.58,48.5,3.431364,0,606.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:25",4607585,35051,8,12.97,18.58,48.5,3.431364,0,609.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:30",4607586,35051,8,12.97,18.58,48.5,3.431364,0,609.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:35",4607587,35051,8,12.97,18.58,48.5,3.431364,0,609.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:40",4607588,35051,8,12.97,18.58,48.5,3.431364,0,609.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:45",4607589,35051,8,12.94,18.58,48.5,3.431364,0,606.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:50",4607590,35051,8,12.97,18.58,48.5,3.431364,0,607.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:38:55",4607591,35051,8,12.94,18.58,48.5,3.431364,0,603.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:00",4607592,35051,8,12.97,18.58,48.5,3.431364,0,604.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:05",4607593,35051,8,12.97,18.56,48.5,3.431364,0,607.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:10",4607594,35051,8,12.97,18.58,48.5,3.431364,0,607.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:15",4607595,35051,8,12.97,18.58,48.5,3.431364,0,607.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:20",4607596,35051,8,12.96,18.58,48.5,3.431364,0,607.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:25",4607597,35051,8,12.97,18.58,48.5,3.431364,0,607.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:30",4607598,35051,8,12.96,18.58,48.5,3.431364,0,604.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:35",4607599,35051,8,12.97,18.58,48.5,3.431364,0,606.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:40",4607600,35051,8,12.95,18.58,48.5,3.431364,0,607.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:45",4607601,35051,8,12.96,18.58,48.5,3.432039,0,607.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:50",4607602,35051,8,12.96,18.58,48.5,3.432039,0,609.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:39:55",4607603,35051,8,12.95,18.56,48.5,3.432039,0,606.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:00",4607604,35051,8,12.96,18.58,48.5,3.432039,0,611.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:05",4607605,35051,8,12.97,18.58,48.5,3.432039,0,611.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:10",4607606,35051,8,12.97,18.56,48.5,3.432039,0,611.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:15",4607607,35051,8,12.97,18.56,48.5,3.432039,0,611.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:20",4607608,35051,8,12.94,18.56,48.5,3.432039,0,610.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:25",4607609,35051,8,12.94,18.56,48.5,3.432039,0,613.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:30",4607610,35051,8,12.96,18.56,48.5,3.432039,0,614.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:35",4607611,35051,8,12.96,18.56,48.5,3.432039,0,611.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:40",4607612,35051,8,12.94,18.56,48.5,3.432039,0,610.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:45",4607613,35051,8,12.93,18.56,48.5,3.432039,0,613.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:50",4607614,35051,8,12.96,18.56,48.5,3.432039,0,613.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:40:55",4607615,35051,8,12.96,18.56,48.5,3.432039,0,613.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:00",4607616,35051,8,12.96,18.56,48.5,3.432039,0,611.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:05",4607617,35051,8,12.92,18.56,48.5,3.432039,0,609.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:10",4607618,35051,8,12.94,18.56,48.5,3.432039,0,612.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:15",4607619,35051,8,12.94,18.56,48.5,3.432039,0,618.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:20",4607620,35051,8,12.94,18.56,48.5,3.432039,0,616.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:25",4607621,35051,8,12.94,18.56,48.5,3.432039,0,619.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:30",4607622,35051,8,12.94,18.56,48.5,3.432039,0,618.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:35",4607623,35051,8,12.92,18.56,48.5,3.431364,0,612.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:40",4607624,35051,8,12.94,18.56,48.5,3.431364,0,615.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:45",4607625,35051,8,12.95,18.56,48.5,3.431364,0,618.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:50",4607626,35051,8,12.94,18.56,48.5,3.431364,0,616.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:41:55",4607627,35051,8,12.94,18.56,48.5,3.431364,0,615.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:00",4607628,35051,8,12.94,18.56,48.5,3.431364,0,616.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:05",4607629,35051,8,12.94,18.56,48.5,3.431364,0,614.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:10",4607630,35051,8,12.94,18.56,48.5,3.431364,0,613.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:15",4607631,35051,8,12.94,18.56,48.5,3.431364,0,613.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:20",4607632,35051,8,12.94,18.56,48.5,3.431364,0,613.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:25",4607633,35051,8,12.94,18.56,48.5,3.431364,0,614.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:30",4607634,35051,8,12.94,18.56,48.5,3.431364,0,611.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:35",4607635,35051,8,12.93,18.56,48.5,3.431364,0,614.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:40",4607636,35051,8,12.94,18.56,48.5,3.431364,0,611.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:45",4607637,35051,8,12.94,18.56,48.5,3.431364,0,611.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:50",4607638,35051,8,12.94,18.56,48.5,3.431364,0,611.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:42:55",4607639,35051,8,12.94,18.56,48.5,3.431364,0,614.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:00",4607640,35051,8,12.94,18.56,48.5,3.431364,0,613.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:05",4607641,35051,8,12.94,18.56,48.5,3.431364,0,616.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:10",4607642,35051,8,12.94,18.56,48.5,3.431364,0,615.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:15",4607643,35051,8,12.94,18.56,48.5,3.431364,0,613.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:20",4607644,35051,8,12.94,18.56,48.5,3.431364,0,614.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:25",4607645,35051,8,12.94,18.56,48.5,3.431364,0,611.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:30",4607646,35051,8,12.92,18.56,48.5,3.431364,0,608.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:35",4607647,35051,8,12.94,18.56,48.5,3.431364,0,611.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:40",4607648,35051,8,12.94,18.56,48.5,3.431364,0,611.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:45",4607649,35051,8,12.94,18.56,48.5,3.431364,0,613.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:50",4607650,35051,8,12.94,18.56,48.5,3.431364,0,630.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:43:55",4607651,35051,8,12.94,18.56,48.5,3.431364,0,635.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:00",4607652,35051,8,12.94,18.56,48.5,3.431364,0,632.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:05",4607653,35051,8,12.93,18.56,48.5,3.431364,0,630.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:10",4607654,35051,8,12.93,18.56,48.5,3.431364,0,628.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:15",4607655,35051,8,12.92,18.56,48.5,3.431364,0,625.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:20",4607656,35051,8,12.9,18.56,48.5,3.431364,0,628.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:25",4607657,35051,8,12.92,18.56,48.5,3.431364,0,630.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:30",4607658,35051,8,12.93,18.56,48.5,3.431364,0,630.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:35",4607659,35051,8,12.92,18.56,48.5,3.431364,0,627.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:40",4607660,35051,8,12.93,18.56,48.5,3.431364,0,628.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:45",4607661,35051,8,12.9,18.56,48.5,3.431364,0,627.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:50",4607662,35051,8,12.92,18.53,48.5,3.431364,0,628.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:44:55",4607663,35051,8,12.93,18.53,48.5,3.431364,0,624.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:00",4607664,35051,8,12.93,18.53,48.5,3.431364,0,625.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:05",4607665,35051,8,12.92,18.56,48.5,3.431364,0,623.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:10",4607666,35051,8,12.92,18.53,48.5,3.432039,0,623.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:15",4607667,35051,8,12.9,18.53,48.56,3.432039,0,621.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:20",4607668,35051,8,12.93,18.53,48.56,3.432039,0,625.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:25",4607669,35051,8,12.92,18.53,48.5,3.432039,0,623.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:30",4607670,35051,8,12.92,18.53,48.5,3.432039,0,626.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:35",4607671,35051,8,12.92,18.53,48.56,3.432039,0,626.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:40",4607672,35051,8,12.93,18.53,48.56,3.432039,0,626.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:45",4607673,35051,8,12.92,18.53,48.56,3.432039,0,628.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:50",4607674,35051,8,12.92,18.53,48.56,3.432039,0,625.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:45:55",4607675,35051,8,12.92,18.53,48.56,3.432039,0,628.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:00",4607676,35051,8,12.92,18.53,48.56,3.432039,0,628.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:05",4607677,35051,8,12.93,18.56,48.56,3.432039,0,625.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:10",4607678,35051,8,12.93,18.53,48.56,3.432039,0,628.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:15",4607679,35051,8,12.93,18.56,48.56,3.432039,0,628.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:20",4607680,35051,8,12.9,18.53,48.56,3.432039,0,621.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:25",4607681,35051,8,12.93,18.53,48.56,3.432039,0,625.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:30",4607682,35051,8,12.93,18.53,48.56,3.432039,0,625.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:35",4607683,35051,8,12.93,18.53,48.56,3.432039,0,626.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:40",4607684,35051,8,12.93,18.53,48.56,3.432039,0,623.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:45",4607685,35051,8,12.93,18.53,48.56,3.432039,0,625.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:50",4607686,35051,8,12.92,18.53,48.56,3.432039,0,625.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:46:55",4607687,35051,8,12.93,18.53,48.56,3.432039,0,626.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:00",4607688,35051,8,12.92,18.53,48.56,3.431364,0,625.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:05",4607689,35051,8,12.92,18.53,48.56,3.431364,0,620.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:10",4607690,35051,8,12.91,18.53,48.56,3.431364,0,622.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:15",4607691,35051,8,12.91,18.53,48.56,3.431364,0,624.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:20",4607692,35051,8,12.91,18.53,48.56,3.431364,0,626.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:25",4607693,35051,8,12.91,18.53,48.56,3.431364,0,625.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:30",4607694,35051,8,12.91,18.53,48.56,3.431364,0,628.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:35",4607695,35051,8,12.89,18.53,48.56,3.431364,0,626.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:40",4607696,35051,8,12.91,18.53,48.56,3.431364,0,625.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:45",4607697,35051,8,12.89,18.53,48.56,3.431364,0,624.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:50",4607698,35051,8,12.92,18.53,48.56,3.431364,0,628.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:47:55",4607699,35051,8,12.91,18.53,48.56,3.431364,0,628.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:00",4607700,35051,8,12.91,18.53,48.56,3.431364,0,628.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:05",4607701,35051,8,12.91,18.53,48.56,3.431364,0,628.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:10",4607702,35051,8,12.9,18.53,48.56,3.431364,0,630.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:15",4607703,35051,8,12.89,18.53,48.56,3.431364,0,626.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:20",4607704,35051,8,12.92,18.53,48.63,3.431364,0,632.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:25",4607705,35051,8,12.91,18.53,48.63,3.431364,0,630.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:30",4607706,35051,8,12.91,18.53,48.63,3.431364,0,628.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:35",4607707,35051,8,12.91,18.53,48.63,3.431364,0,630.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:40",4607708,35051,8,12.9,18.53,48.56,3.431364,0,629.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:45",4607709,35051,8,12.9,18.53,48.63,3.432039,0,630.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:50",4607710,35051,8,12.91,18.53,48.63,3.432039,0,630.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:48:55",4607711,35051,8,12.91,18.53,48.63,3.432039,0,630.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:00",4607712,35051,8,12.91,18.53,48.63,3.432039,0,632.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:05",4607713,35051,8,12.92,18.53,48.63,3.432039,0,630.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:10",4607714,35051,8,12.92,18.53,48.63,3.432039,0,632.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:15",4607715,35051,8,12.92,18.53,48.63,3.432039,0,631.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:20",4607716,35051,8,12.92,18.53,48.63,3.432039,0,632.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:25",4607717,35051,8,12.92,18.53,48.63,3.432039,0,632.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:30",4607718,35051,8,12.91,18.53,48.63,3.432039,0,632.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:35",4607719,35051,8,12.92,18.53,48.63,3.432039,0,626.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:40",4607720,35051,8,12.92,18.53,48.63,3.432039,0,632.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:45",4607721,35051,8,12.91,18.53,48.63,3.432039,0,632.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:50",4607722,35051,8,12.92,18.53,48.63,3.432039,0,632.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:49:55",4607723,35051,8,12.92,18.53,48.63,3.432039,0,603.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:00",4607724,35051,8,12.92,18.53,48.63,3.432039,0,598.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:05",4607725,35051,8,12.9,18.53,48.63,3.432039,0,621.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:10",4607726,35051,8,12.9,18.53,48.63,3.432039,0,618.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:15",4607727,35051,8,12.9,18.53,48.63,3.432039,0,632.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:20",4607728,35051,8,12.9,18.53,48.63,3.432039,0,626.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:25",4607729,35051,8,12.9,18.53,48.63,3.432039,0,624.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:30",4607730,35051,8,12.88,18.53,48.63,3.432039,0,621.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:35",4607731,35051,8,12.9,18.53,48.63,3.431364,0,625.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:40",4607732,35051,8,12.9,18.53,48.63,3.431364,0,628.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:45",4607733,35051,8,12.9,18.53,48.63,3.431364,0,628.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:50",4607734,35051,8,12.9,18.53,48.63,3.431364,0,622.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:50:55",4607735,35051,8,12.9,18.53,48.63,3.431364,0,630.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:00",4607736,35051,8,12.9,18.53,48.63,3.431364,0,628.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:05",4607737,35051,8,12.9,18.53,48.63,3.431364,0,628.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:10",4607738,35051,8,12.9,18.53,48.63,3.431364,0,625.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:15",4607739,35051,8,12.91,18.53,48.63,3.431364,0,628.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:20",4607740,35051,8,12.9,18.53,48.63,3.431364,0,628.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:25",4607741,35051,8,12.87,18.53,48.63,3.431364,0,626.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:30",4607742,35051,8,12.9,18.53,48.63,3.431364,0,628.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:35",4607743,35051,8,12.9,18.53,48.63,3.431364,0,630.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:40",4607744,35051,8,12.9,18.53,48.63,3.431364,0,626.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:45",4607745,35051,8,12.9,18.53,48.63,3.431364,0,630.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:50",4607746,35051,8,12.9,18.53,48.63,3.431364,0,628.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:51:55",4607747,35051,8,12.9,18.53,48.63,3.431364,0,628.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:00",4607748,35051,8,12.9,18.53,48.63,3.431364,0,630.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:05",4607749,35051,8,12.91,18.53,48.63,3.431364,0,630.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:10",4607750,35051,8,12.91,18.53,48.63,3.431364,0,630.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:15",4607751,35051,8,12.91,18.51,48.63,3.431364,0,632.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:20",4607752,35051,8,12.91,18.51,48.63,3.432039,0,630.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:25",4607753,35051,8,12.91,18.51,48.63,3.432039,0,632.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:30",4607754,35051,8,12.91,18.51,48.63,3.432039,0,634.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:35",4607755,35051,8,12.91,18.51,48.63,3.432039,0,637.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:40",4607756,35051,8,12.91,18.51,48.63,3.432039,0,637.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:45",4607757,35051,8,12.91,18.51,48.63,3.432039,0,633.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:50",4607758,35051,8,12.91,18.51,48.63,3.432039,0,639.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:52:55",4607759,35051,8,12.91,18.51,48.7,3.432039,0,640.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:00",4607760,35051,8,12.91,18.51,48.63,3.432039,0,637.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:05",4607761,35051,8,12.87,18.51,48.7,3.432039,0,630.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:10",4607762,35051,8,12.89,18.51,48.7,3.432039,0,634.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:15",4607763,35051,8,12.89,18.51,48.7,3.432039,0,628.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:20",4607764,35051,8,12.89,18.51,48.7,3.432039,0,632.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:25",4607765,35051,8,12.88,18.51,48.7,3.432039,0,626.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:30",4607766,35051,8,12.9,18.51,48.7,3.432039,0,629.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:35",4607767,35051,8,12.9,18.51,48.7,3.432039,0,632.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:40",4607768,35051,8,12.9,18.51,48.7,3.432039,0,632.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:45",4607769,35051,8,12.9,18.51,48.7,3.432039,0,632.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:50",4607770,35051,8,12.9,18.51,48.7,3.432039,0,632.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:53:55",4607771,35051,8,12.9,18.51,48.7,3.432039,0,630.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:00",4607772,35051,8,12.87,18.51,48.7,3.432039,0,632.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:05",4607773,35051,8,12.88,18.51,48.7,3.432039,0,632.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:10",4607774,35051,8,12.9,18.51,48.7,3.432039,0,632.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:15",4607775,35051,8,12.89,18.51,48.7,3.432039,0,634.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:20",4607776,35051,8,12.89,18.51,48.7,3.432039,0,634.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:25",4607777,35051,8,12.89,18.51,48.7,3.432039,0,634.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:30",4607778,35051,8,12.89,18.51,48.7,3.432039,0,634.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:35",4607779,35051,8,12.88,18.51,48.7,3.432039,0,634.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:40",4607780,35051,8,12.89,18.51,48.7,3.432039,0,637.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:45",4607781,35051,8,12.87,18.51,48.7,3.432039,0,651.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:50",4607782,35051,8,12.9,18.51,48.7,3.432039,0,649.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:54:55",4607783,35051,8,12.87,18.51,48.7,3.432039,0,647.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:00",4607784,35051,8,12.89,18.51,48.7,3.432039,0,646.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:05",4607785,35051,8,12.88,18.51,48.7,3.432039,0,644.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:10",4607786,35051,8,12.9,18.51,48.7,3.432039,0,649.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:15",4607787,35051,8,12.88,18.51,48.7,3.432039,0,649.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:20",4607788,35051,8,12.9,18.51,48.7,3.432039,0,648.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:25",4607789,35051,8,12.88,18.51,48.7,3.432039,0,646.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:30",4607790,35051,8,12.9,18.51,48.7,3.432039,0,648.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:35",4607791,35051,8,12.9,18.51,48.7,3.432039,0,648.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:40",4607792,35051,8,12.9,18.51,48.7,3.432039,0,649.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:45",4607793,35051,8,12.9,18.51,48.77,3.432039,0,647.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:50",4607794,35051,8,12.9,18.51,48.77,3.432039,0,634.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:55:55",4607795,35051,8,12.9,18.51,48.77,3.432039,0,630.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:00",4607796,35051,8,12.9,18.51,48.77,3.431364,0,635.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:05",4607797,35051,8,12.87,18.51,48.77,3.431364,0,632.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:10",4607798,35051,8,12.87,18.51,48.77,3.431364,0,634.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:15",4607799,35051,8,12.89,18.51,48.77,3.431364,0,639.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:20",4607800,35051,8,12.89,18.51,48.77,3.431364,0,639.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:25",4607801,35051,8,12.89,18.51,48.77,3.431364,0,637.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:30",4607802,35051,8,12.89,18.51,48.77,3.431364,0,640.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:35",4607803,35051,8,12.89,18.48,48.77,3.431364,0,641.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:40",4607804,35051,8,12.87,18.51,48.77,3.431364,0,635.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:45",4607805,35051,8,12.89,18.51,48.77,3.431364,0,634.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:50",4607806,35051,8,12.89,18.51,48.77,3.431364,0,641.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:56:55",4607807,35051,8,12.89,18.48,48.77,3.431364,0,643.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:00",4607808,35051,8,12.89,18.48,48.77,3.431364,0,644.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:05",4607809,35051,8,12.87,18.48,48.77,3.431364,0,639.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:10",4607810,35051,8,12.89,18.48,48.77,3.431364,0,643.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:15",4607811,35051,8,12.89,18.48,48.77,3.431364,0,639.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:20",4607812,35051,8,12.89,18.48,48.77,3.431364,0,642.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:25",4607813,35051,8,12.89,18.48,48.77,3.431364,0,639.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:30",4607814,35051,8,12.87,18.48,48.77,3.431364,0,636.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:35",4607815,35051,8,12.88,18.48,48.77,3.431364,0,637.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:40",4607816,35051,8,12.89,18.48,48.77,3.431364,0,639.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:45",4607817,35051,8,12.89,18.48,48.77,3.431364,0,637.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:50",4607818,35051,8,12.89,18.48,48.77,3.431364,0,639.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:57:55",4607819,35051,8,12.89,18.48,48.77,3.431364,0,639.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:00",4607820,35051,8,12.89,18.48,48.77,3.431364,0,639.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:05",4607821,35051,8,12.88,18.48,48.77,3.431364,0,634.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:10",4607822,35051,8,12.9,18.48,48.77,3.431364,0,637.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:15",4607823,35051,8,12.9,18.48,48.77,3.431364,0,638.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:20",4607824,35051,8,12.9,18.48,48.77,3.431364,0,634.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:25",4607825,35051,8,12.9,18.48,48.77,3.431364,0,634.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:30",4607826,35051,8,12.9,18.48,48.77,3.431364,0,635.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:35",4607827,35051,8,12.9,18.48,48.77,3.431364,0,640.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:40",4607828,35051,8,12.9,18.48,48.77,3.431364,0,642.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:45",4607829,35051,8,12.88,18.48,48.77,3.431364,0,641.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:50",4607830,35051,8,12.9,18.48,48.77,3.431364,0,643.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:58:55",4607831,35051,8,12.9,18.48,48.77,3.431364,0,641.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:00",4607832,35051,8,12.9,18.48,48.77,3.431364,0,642.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:05",4607833,35051,8,12.87,18.48,48.77,3.431364,0,638.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:10",4607834,35051,8,12.88,18.48,48.77,3.431364,0,640.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:15",4607835,35051,8,12.87,18.48,48.77,3.431364,0,637.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:20",4607836,35051,8,12.88,18.48,48.77,3.431364,0,644.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:25",4607837,35051,8,12.88,18.48,48.77,3.431364,0,644.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:30",4607838,35051,8,12.89,18.48,48.77,3.431364,0,639.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:35",4607839,35051,8,12.89,18.48,48.77,3.432039,0,642.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:40",4607840,35051,8,12.89,18.48,48.77,3.432039,0,643.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:45",4607841,35051,8,12.89,18.48,48.84,3.432039,0,642.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:50",4607842,35051,8,12.89,18.48,48.77,3.432039,0,641.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 22:59:55",4607843,35051,8,12.88,18.48,48.77,3.432039,0,649.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:00",4607844,35051,8,12.89,18.48,48.77,3.432039,0,646.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:05",4607845,35051,8,12.87,18.48,48.84,3.432039,0,645.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:10",4607846,35051,8,12.89,18.48,48.84,3.432039,0,642.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:15",4607847,35051,8,12.87,18.48,48.84,3.432039,0,646.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:20",4607848,35051,8,12.89,18.48,48.84,3.432039,0,649.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:25",4607849,35051,8,12.89,18.48,48.84,3.432039,0,647.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:30",4607850,35051,8,12.89,18.48,48.84,3.432039,0,646.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:35",4607851,35051,8,12.89,18.48,48.84,3.432039,0,643.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:40",4607852,35051,8,12.89,18.48,48.84,3.432039,0,644.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:45",4607853,35051,8,12.89,18.48,48.84,3.432039,0,637.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:50",4607854,35051,8,12.88,18.48,48.84,3.432039,0,637.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:00:55",4607855,35051,8,12.89,18.48,48.84,3.432039,0,637.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:00",4607856,35051,8,12.88,18.48,48.84,3.432039,0,639.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:05",4607857,35051,8,12.86,18.48,48.84,3.432039,0,632.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:10",4607858,35051,8,12.89,18.48,48.84,3.432039,0,637.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:15",4607859,35051,8,12.87,18.48,48.84,3.432039,0,633.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:20",4607860,35051,8,12.89,18.48,48.84,3.431364,0,632.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:25",4607861,35051,8,12.87,18.48,48.84,3.431364,0,632.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:30",4607862,35051,8,12.89,18.48,48.84,3.431364,0,637.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:35",4607863,35051,8,12.89,18.48,48.84,3.431364,0,637.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:40",4607864,35051,8,12.89,18.46,48.84,3.431364,0,637.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:45",4607865,35051,8,12.89,18.48,48.84,3.431364,0,634.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:50",4607866,35051,8,12.89,18.48,48.84,3.431364,0,637.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:01:55",4607867,35051,8,12.89,18.48,48.84,3.431364,0,638.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:00",4607868,35051,8,12.89,18.48,48.84,3.431364,0,639.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:05",4607869,35051,8,12.85,18.48,48.84,3.431364,0,634.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:10",4607870,35051,8,12.88,18.48,48.84,3.431364,0,639.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:15",4607871,35051,8,12.85,18.48,48.84,3.431364,0,641.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:20",4607872,35051,8,12.88,18.48,48.84,3.431364,0,641.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:25",4607873,35051,8,12.88,18.48,48.84,3.431364,0,641.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:30",4607874,35051,8,12.87,18.46,48.84,3.431364,0,642.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:35",4607875,35051,8,12.87,18.46,48.84,3.431364,0,641.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:40",4607876,35051,8,12.88,18.48,48.84,3.431364,0,637.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:45",4607877,35051,8,12.88,18.48,48.84,3.431364,0,633.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:50",4607878,35051,8,12.88,18.46,48.84,3.431364,0,632.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:02:55",4607879,35051,8,12.88,18.46,48.84,3.431364,0,635.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:00",4607880,35051,8,12.88,18.46,48.84,3.431364,0,631.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:05",4607881,35051,8,12.88,18.46,48.84,3.431364,0,635.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:10",4607882,35051,8,12.88,18.46,48.84,3.431364,0,637.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:15",4607883,35051,8,12.88,18.46,48.84,3.431364,0,637.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:20",4607884,35051,8,12.88,18.46,48.84,3.431364,0,634.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:25",4607885,35051,8,12.88,18.46,48.84,3.431364,0,638.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:30",4607886,35051,8,12.87,18.46,48.84,3.431364,0,638.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:35",4607887,35051,8,12.88,18.46,48.84,3.431364,0,637.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:40",4607888,35051,8,12.88,18.46,48.84,3.431364,0,638.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:45",4607889,35051,8,12.88,18.46,48.84,3.431364,0,634.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:50",4607890,35051,8,12.88,18.46,48.9,3.431364,0,637.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:03:55",4607891,35051,8,12.87,18.46,48.9,3.431364,0,634.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:00",4607892,35051,8,12.88,18.46,48.9,3.431364,0,634.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:05",4607893,35051,8,12.87,18.46,48.9,3.431364,0,630.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:10",4607894,35051,8,12.88,18.46,48.9,3.431364,0,635.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:15",4607895,35051,8,12.88,18.46,48.9,3.431364,0,635.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:20",4607896,35051,8,12.89,18.46,48.9,3.431364,0,634.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:25",4607897,35051,8,12.88,18.46,48.9,3.431364,0,637.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:30",4607898,35051,8,12.88,18.46,48.9,3.431364,0,637.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:35",4607899,35051,8,12.88,18.46,48.9,3.431364,0,637.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:40",4607900,35051,8,12.88,18.46,48.9,3.431364,0,640.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:45",4607901,35051,8,12.89,18.46,48.9,3.431364,0,640.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:50",4607902,35051,8,12.89,18.46,48.9,3.431364,0,641.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:04:55",4607903,35051,8,12.88,18.46,48.9,3.431364,0,642.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:00",4607904,35051,8,12.88,18.46,48.9,3.431364,0,642.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:05",4607905,35051,8,12.87,18.46,48.9,3.431364,0,644.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:10",4607906,35051,8,12.87,18.46,48.9,3.431364,0,635.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:15",4607907,35051,8,12.87,18.46,48.9,3.431364,0,664.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:20",4607908,35051,8,12.87,18.46,48.9,3.431364,0,649.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:25",4607909,35051,8,12.84,18.46,48.9,3.431364,0,643.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:30",4607910,35051,8,12.87,18.46,48.9,3.431364,0,647.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:35",4607911,35051,8,12.88,18.46,48.9,3.431364,0,646.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:40",4607912,35051,8,12.86,18.46,48.9,3.431364,0,646.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:45",4607913,35051,8,12.88,18.46,48.9,3.431364,0,647.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:50",4607914,35051,8,12.88,18.46,48.9,3.431364,0,646.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:05:55",4607915,35051,8,12.87,18.46,48.9,3.431364,0,647.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:00",4607916,35051,8,12.87,18.46,48.9,3.431364,0,647.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:05",4607917,35051,8,12.88,18.46,48.9,3.431364,0,649.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:10",4607918,35051,8,12.87,18.46,48.9,3.431364,0,648.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:15",4607919,35051,8,12.87,18.46,48.9,3.431364,0,649.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:20",4607920,35051,8,12.87,18.46,48.9,3.431364,0,649.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:25",4607921,35051,8,12.87,18.43,48.9,3.431364,0,649.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:30",4607922,35051,8,12.87,18.46,48.9,3.431364,0,649.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:35",4607923,35051,8,12.88,18.43,48.9,3.431364,0,649.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:40",4607924,35051,8,12.87,18.43,48.9,3.431364,0,651.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:45",4607925,35051,8,12.88,18.43,48.9,3.431364,0,651.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:50",4607926,35051,8,12.88,18.43,48.9,3.431364,0,652.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:06:55",4607927,35051,8,12.87,18.46,48.9,3.431364,0,651.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:00",4607928,35051,8,12.88,18.43,48.9,3.431364,0,651.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:05",4607929,35051,8,12.88,18.43,48.9,3.431364,0,654.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:10",4607930,35051,8,12.88,18.43,48.9,3.431364,0,654.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:15",4607931,35051,8,12.88,18.43,48.9,3.431364,0,654.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:20",4607932,35051,8,12.88,18.46,48.9,3.431364,0,659.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:25",4607933,35051,8,12.87,18.43,48.9,3.431364,0,673.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:30",4607934,35051,8,12.88,18.43,48.9,3.431364,0,675.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:35",4607935,35051,8,12.88,18.43,48.9,3.431364,0,673.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:40",4607936,35051,8,12.88,18.43,48.97,3.431364,0,670.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:45",4607937,35051,8,12.88,18.43,48.9,3.431364,0,670.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:50",4607938,35051,8,12.88,18.43,48.97,3.431364,0,670.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:07:55",4607939,35051,8,12.88,18.43,48.97,3.431364,0,670.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:00",4607940,35051,8,12.88,18.43,48.97,3.431364,0,666.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:05",4607941,35051,8,12.87,18.43,48.97,3.431364,0,665.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:10",4607942,35051,8,12.86,18.43,48.97,3.431364,0,662.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:15",4607943,35051,8,12.87,18.43,48.97,3.431364,0,665.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:20",4607944,35051,8,12.85,18.43,48.97,3.431364,0,662.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:25",4607945,35051,8,12.87,18.43,48.97,3.431364,0,660.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:30",4607946,35051,8,12.87,18.43,48.97,3.431364,0,651.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:35",4607947,35051,8,12.87,18.43,48.97,3.431364,0,671.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:40",4607948,35051,8,12.87,18.43,48.97,3.431364,0,673.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:45",4607949,35051,8,12.87,18.43,48.97,3.431364,0,670.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:50",4607950,35051,8,12.87,18.43,48.97,3.431364,0,670.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:08:55",4607951,35051,8,12.84,18.43,48.97,3.431364,0,668.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:00",4607952,35051,8,12.85,18.43,48.97,3.431364,0,667.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:05",4607953,35051,8,12.84,18.43,48.97,3.431364,0,653.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:10",4607954,35051,8,12.87,18.43,48.97,3.431364,0,649.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:15",4607955,35051,8,12.87,18.43,48.97,3.431364,0,647.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:20",4607956,35051,8,12.87,18.43,48.97,3.431364,0,651.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:25",4607957,35051,8,12.87,18.43,48.97,3.431364,0,651.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:30",4607958,35051,8,12.87,18.43,48.97,3.431364,0,650.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:35",4607959,35051,8,12.87,18.43,48.97,3.431364,0,651.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:40",4607960,35051,8,12.86,18.43,48.97,3.431364,0,653.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:45",4607961,35051,8,12.86,18.43,48.97,3.431364,0,653.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:50",4607962,35051,8,12.86,18.43,48.97,3.431364,0,654.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:09:55",4607963,35051,8,12.86,18.43,48.97,3.431364,0,651.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:00",4607964,35051,8,12.86,18.43,48.97,3.431364,0,651.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:05",4607965,35051,8,12.84,18.43,48.97,3.431364,0,645.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:10",4607966,35051,8,12.85,18.43,48.97,3.431364,0,653.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:15",4607967,35051,8,12.84,18.43,48.97,3.431364,0,649.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:20",4607968,35051,8,12.87,18.43,48.97,3.432039,0,653.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:25",4607969,35051,8,12.87,18.43,48.97,3.432039,0,651.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:30",4607970,35051,8,12.87,18.43,48.97,3.432039,0,651.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:35",4607971,35051,8,12.87,18.43,48.97,3.432039,0,651.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:40",4607972,35051,8,12.87,18.43,48.97,3.432039,0,647.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:45",4607973,35051,8,12.87,18.43,48.97,3.432039,0,648.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:50",4607974,35051,8,12.85,18.43,49.04,3.432039,0,649.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:10:55",4607975,35051,8,12.87,18.43,48.97,3.432039,0,645.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:00",4607976,35051,8,12.86,18.43,49.04,3.432039,0,653.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:05",4607977,35051,8,12.85,18.43,49.04,3.432039,0,661.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:10",4607978,35051,8,12.85,18.43,49.04,3.432039,0,661.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:15",4607979,35051,8,12.85,18.43,49.04,3.432039,0,660.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:20",4607980,35051,8,12.85,18.43,49.04,3.432039,0,659.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:25",4607981,35051,8,12.85,18.43,49.04,3.432039,0,661.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:30",4607982,35051,8,12.85,18.43,49.04,3.432039,0,661.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:35",4607983,35051,8,12.85,18.43,49.04,3.432039,0,660.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:40",4607984,35051,8,12.85,18.43,49.04,3.432039,0,659.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:45",4607985,35051,8,12.83,18.43,49.04,3.432039,0,653.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:50",4607986,35051,8,12.85,18.43,49.04,3.432039,0,658.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:11:55",4607987,35051,8,12.85,18.43,49.04,3.432039,0,656.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:00",4607988,35051,8,12.85,18.43,49.04,3.432039,0,649.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:05",4607989,35051,8,12.85,18.43,49.04,3.432039,0,649.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:10",4607990,35051,8,12.85,18.43,49.04,3.431364,0,651.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:15",4607991,35051,8,12.82,18.43,49.04,3.431364,0,649.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:20",4607992,35051,8,12.85,18.43,49.04,3.431364,0,649.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:25",4607993,35051,8,12.85,18.43,49.04,3.431364,0,645.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:30",4607994,35051,8,12.85,18.43,49.04,3.431364,0,644.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:35",4607995,35051,8,12.85,18.43,49.04,3.431364,0,643.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:40",4607996,35051,8,12.85,18.43,49.04,3.431364,0,656.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:45",4607997,35051,8,12.83,18.43,49.04,3.431364,0,649.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:50",4607998,35051,8,12.84,18.43,49.04,3.431364,0,651.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:12:55",4607999,35051,8,12.85,18.43,49.04,3.431364,0,646.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:00",4608000,35051,8,12.85,18.43,49.04,3.431364,0,649.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:05",4608001,35051,8,12.85,18.4,49.04,3.431364,0,651.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:10",4608002,35051,8,12.85,18.43,49.04,3.431364,0,650.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:15",4608003,35051,8,12.85,18.43,49.04,3.431364,0,651.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:20",4608004,35051,8,12.85,18.4,49.04,3.431364,0,651.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:25",4608005,35051,8,12.84,18.43,49.04,3.431364,0,650.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:30",4608006,35051,8,12.84,18.4,49.04,3.431364,0,647.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:35",4608007,35051,8,12.85,18.43,49.04,3.431364,0,647.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:40",4608008,35051,8,12.85,18.4,49.04,3.431364,0,616.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:45",4608009,35051,8,12.85,18.4,49.04,3.431364,0,645.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:50",4608010,35051,8,12.85,18.4,49.04,3.431364,0,634.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:13:55",4608011,35051,8,12.83,18.4,49.04,3.431364,0,631.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:00",4608012,35051,8,12.85,18.4,49.04,3.431364,0,638.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:05",4608013,35051,8,12.82,18.4,49.04,3.431364,0,633.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:10",4608014,35051,8,12.82,18.4,49.04,3.431364,0,642.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:15",4608015,35051,8,12.84,18.4,49.04,3.431364,0,640.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:20",4608016,35051,8,12.84,18.4,49.04,3.431364,0,642.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:25",4608017,35051,8,12.84,18.4,49.04,3.431364,0,642.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:30",4608018,35051,8,12.83,18.4,49.04,3.431364,0,644.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:35",4608019,35051,8,12.83,18.4,49.04,3.431364,0,641.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:40",4608020,35051,8,12.84,18.4,49.04,3.431364,0,641.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:45",4608021,35051,8,12.84,18.4,49.04,3.431364,0,642.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:50",4608022,35051,8,12.84,18.4,49.04,3.431364,0,641.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:14:55",4608023,35051,8,12.84,18.4,49.04,3.431364,0,642.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:00",4608024,35051,8,12.81,18.4,49.04,3.431364,0,642.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:05",4608025,35051,8,12.81,18.4,49.04,3.431364,0,632.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:10",4608026,35051,8,12.84,18.4,49.04,3.431364,0,634.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:15",4608027,35051,8,12.83,18.4,49.04,3.431364,0,632.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:20",4608028,35051,8,12.81,18.4,49.04,3.431364,0,629.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:25",4608029,35051,8,12.84,18.4,49.04,3.431364,0,636.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:30",4608030,35051,8,12.83,18.4,49.04,3.431364,0,642.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:35",4608031,35051,8,12.83,18.4,49.04,3.431364,0,643.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:40",4608032,35051,8,12.84,18.4,49.04,3.431364,0,639.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:45",4608033,35051,8,12.84,18.4,49.04,3.431364,0,640.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:50",4608034,35051,8,12.81,18.4,49.04,3.431364,0,637.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:15:55",4608035,35051,8,12.83,18.4,49.04,3.431364,0,642.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:00",4608036,35051,8,12.83,18.4,49.04,3.431364,0,639.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:05",4608037,35051,8,12.82,18.4,49.04,3.431364,0,636.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:10",4608038,35051,8,12.84,18.4,49.04,3.431364,0,639.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:15",4608039,35051,8,12.82,18.4,49.04,3.431364,0,635.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:20",4608040,35051,8,12.83,18.4,49.04,3.431364,0,637.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:25",4608041,35051,8,12.84,18.4,49.04,3.431364,0,641.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:30",4608042,35051,8,12.84,18.4,49.11,3.431364,0,642.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:35",4608043,35051,8,12.84,18.4,49.04,3.431364,0,645.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:40",4608044,35051,8,12.84,18.4,49.11,3.431364,0,639.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:45",4608045,35051,8,12.84,18.4,49.11,3.431364,0,642.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:50",4608046,35051,8,12.84,18.4,49.11,3.431364,0,642.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:16:55",4608047,35051,8,12.83,18.4,49.11,3.431364,0,636.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:00",4608048,35051,8,12.83,18.4,49.11,3.431364,0,644.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:05",4608049,35051,8,12.8,18.4,49.11,3.431364,0,641.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:10",4608050,35051,8,12.83,18.4,49.11,3.431364,0,646.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:15",4608051,35051,8,12.83,18.4,49.11,3.431364,0,647.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:20",4608052,35051,8,12.82,18.4,49.11,3.431364,0,646.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:25",4608053,35051,8,12.82,18.4,49.11,3.431364,0,646.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:30",4608054,35051,8,12.8,18.4,49.11,3.431364,0,643.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:35",4608055,35051,8,12.81,18.4,49.11,3.431364,0,644.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:40",4608056,35051,8,12.83,18.4,49.11,3.431364,0,646.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:45",4608057,35051,8,12.83,18.4,49.11,3.431364,0,647.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:50",4608058,35051,8,12.83,18.4,49.11,3.431364,0,645.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:17:55",4608059,35051,8,12.8,18.4,49.11,3.431364,0,639.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:00",4608060,35051,8,12.83,18.38,49.11,3.431364,0,647.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:05",4608061,35051,8,12.79,18.4,49.11,3.431364,0,641.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:10",4608062,35051,8,12.82,18.38,49.11,3.431364,0,646.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:15",4608063,35051,8,12.81,18.38,49.11,3.431364,0,641.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:20",4608064,35051,8,12.8,18.38,49.11,3.431364,0,646.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:25",4608065,35051,8,12.83,18.38,49.11,3.431364,0,641.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:30",4608066,35051,8,12.83,18.38,49.11,3.431364,0,622.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:35",4608067,35051,8,12.82,18.38,49.11,3.431364,0,626.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:40",4608068,35051,8,12.83,18.38,49.11,3.431364,0,626.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:45",4608069,35051,8,12.83,18.38,49.11,3.431364,0,627.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:50",4608070,35051,8,12.82,18.38,49.11,3.431364,0,626.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:18:55",4608071,35051,8,12.8,18.38,49.11,3.431364,0,626.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:00",4608072,35051,8,12.8,18.38,49.11,3.431364,0,625.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:05",4608073,35051,8,12.8,18.38,49.11,3.431364,0,628.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:10",4608074,35051,8,12.83,18.38,49.11,3.431364,0,632.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:15",4608075,35051,8,12.81,18.38,49.11,3.431364,0,628.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:20",4608076,35051,8,12.83,18.38,49.11,3.431364,0,634.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:25",4608077,35051,8,12.83,18.38,49.18,3.431364,0,632.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:30",4608078,35051,8,12.83,18.38,49.18,3.431364,0,629.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:35",4608079,35051,8,12.83,18.38,49.18,3.431364,0,632.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:40",4608080,35051,8,12.83,18.38,49.11,3.431364,0,633.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:45",4608081,35051,8,12.83,18.38,49.18,3.431364,0,632.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:50",4608082,35051,8,12.83,18.38,49.18,3.431364,0,656.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:19:55",4608083,35051,8,12.8,18.38,49.18,3.431364,0,662.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:00",4608084,35051,8,12.83,18.38,49.18,3.431364,0,644.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:05",4608085,35051,8,12.8,18.38,49.18,3.431364,0,635.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:10",4608086,35051,8,12.81,18.38,49.18,3.431364,0,605.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:15",4608087,35051,8,12.82,18.38,49.18,3.431364,0,632.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:20",4608088,35051,8,12.82,18.38,49.18,3.431364,0,635.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:25",4608089,35051,8,12.82,18.38,49.18,3.431364,0,628.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:30",4608090,35051,8,12.83,18.38,49.18,3.431364,0,630.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:35",4608091,35051,8,12.83,18.38,49.18,3.431364,0,630.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:40",4608092,35051,8,12.83,18.38,49.18,3.431364,0,620.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:45",4608093,35051,8,12.82,18.38,49.18,3.431364,0,615.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:50",4608094,35051,8,12.83,18.38,49.18,3.431364,0,615.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:20:55",4608095,35051,8,12.83,18.38,49.18,3.431364,0,616.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:00",4608096,35051,8,12.83,18.38,49.18,3.431364,0,619.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:05",4608097,35051,8,12.83,18.38,49.18,3.431364,0,617.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:10",4608098,35051,8,12.83,18.38,49.18,3.430689,0,626.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:15",4608099,35051,8,12.83,18.38,49.18,3.430689,0,622.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:20",4608100,35051,8,12.82,18.38,49.18,3.430689,0,625.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:25",4608101,35051,8,12.82,18.38,49.18,3.430689,0,626.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:30",4608102,35051,8,12.81,18.38,49.18,3.430689,0,621.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:35",4608103,35051,8,12.82,18.38,49.18,3.430689,0,626.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:40",4608104,35051,8,12.82,18.38,49.18,3.430689,0,626.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:45",4608105,35051,8,12.82,18.38,49.18,3.430689,0,626.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:50",4608106,35051,8,12.82,18.38,49.18,3.430689,0,626.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:21:55",4608107,35051,8,12.82,18.38,49.18,3.430689,0,623.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:00",4608108,35051,8,12.82,18.38,49.18,3.430689,0,630.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:05",4608109,35051,8,12.8,18.38,49.18,3.430689,0,626.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:10",4608110,35051,8,12.82,18.38,49.18,3.430689,0,625.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:15",4608111,35051,8,12.83,18.38,49.18,3.430689,0,628.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:20",4608112,35051,8,12.83,18.38,49.18,3.430689,0,628.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:25",4608113,35051,8,12.81,18.38,49.18,3.430689,0,624.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:30",4608114,35051,8,12.83,18.38,49.18,3.430689,0,628.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:35",4608115,35051,8,12.82,18.38,49.18,3.430689,0,628.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:40",4608116,35051,8,12.83,18.38,49.18,3.430689,0,626.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:45",4608117,35051,8,12.83,18.38,49.18,3.430689,0,632.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:50",4608118,35051,8,12.83,18.38,49.18,3.430689,0,626.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:22:55",4608119,35051,8,12.81,18.38,49.18,3.430689,0,627.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:00",4608120,35051,8,12.83,18.38,49.18,3.431364,0,631.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:05",4608121,35051,8,12.8,18.38,49.18,3.431364,0,626.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:10",4608122,35051,8,12.82,18.38,49.18,3.431364,0,637.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:15",4608123,35051,8,12.8,18.38,49.18,3.431364,0,635.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:20",4608124,35051,8,12.82,18.38,49.18,3.431364,0,632.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:25",4608125,35051,8,12.82,18.38,49.18,3.431364,0,632.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:30",4608126,35051,8,12.82,18.38,49.18,3.431364,0,633.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:35",4608127,35051,8,12.83,18.38,49.18,3.431364,0,632.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:40",4608128,35051,8,12.83,18.38,49.18,3.431364,0,632.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:45",4608129,35051,8,12.83,18.35,49.18,3.431364,0,633.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:50",4608130,35051,8,12.83,18.35,49.18,3.431364,0,628.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:23:55",4608131,35051,8,12.83,18.38,49.18,3.431364,0,632.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:00",4608132,35051,8,12.83,18.38,49.18,3.431364,0,633.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:05",4608133,35051,8,12.8,18.38,49.18,3.431364,0,633.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:10",4608134,35051,8,12.83,18.38,49.18,3.431364,0,635.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:15",4608135,35051,8,12.8,18.38,49.18,3.431364,0,635.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:20",4608136,35051,8,12.81,18.38,49.18,3.431364,0,631.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:25",4608137,35051,8,12.83,18.35,49.18,3.431364,0,632.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:30",4608138,35051,8,12.82,18.38,49.18,3.431364,0,630.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:35",4608139,35051,8,12.83,18.35,49.18,3.431364,0,633.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:40",4608140,35051,8,12.82,18.35,49.18,3.431364,0,632.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:45",4608141,35051,8,12.83,18.35,49.18,3.431364,0,635.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:50",4608142,35051,8,12.8,18.35,49.18,3.431364,0,630.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:24:55",4608143,35051,8,12.82,18.35,49.18,3.431364,0,635.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:00",4608144,35051,8,12.8,18.35,49.18,3.431364,0,638.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:05",4608145,35051,8,12.79,18.35,49.18,3.431364,0,634.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:10",4608146,35051,8,12.83,18.35,49.18,3.431364,0,634.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:15",4608147,35051,8,12.8,18.35,49.18,3.431364,0,635.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:20",4608148,35051,8,12.83,18.35,49.18,3.431364,0,633.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:25",4608149,35051,8,12.83,18.35,49.18,3.431364,0,633.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:30",4608150,35051,8,12.84,18.35,49.18,3.431364,0,632.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:35",4608151,35051,8,12.83,18.35,49.18,3.431364,0,632.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:40",4608152,35051,8,12.83,18.35,49.18,3.431364,0,632.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:45",4608153,35051,8,12.83,18.35,49.18,3.431364,0,632.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:50",4608154,35051,8,12.83,18.35,49.24,3.431364,0,632.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:25:55",4608155,35051,8,12.83,18.35,49.24,3.431364,0,630.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:00",4608156,35051,8,12.84,18.35,49.24,3.431364,0,630.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:05",4608157,35051,8,12.8,18.35,49.24,3.431364,0,626.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:10",4608158,35051,8,12.82,18.35,49.24,3.431364,0,632.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:15",4608159,35051,8,12.82,18.35,49.24,3.431364,0,630.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:20",4608160,35051,8,12.82,18.35,49.24,3.431364,0,631.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:25",4608161,35051,8,12.82,18.35,49.24,3.431364,0,632.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:30",4608162,35051,8,12.83,18.35,49.24,3.431364,0,632.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:35",4608163,35051,8,12.82,18.35,49.24,3.431364,0,632.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:40",4608164,35051,8,12.8,18.35,49.24,3.431364,0,632.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:45",4608165,35051,8,12.79,18.35,49.24,3.431364,0,632.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:50",4608166,35051,8,12.82,18.35,49.24,3.431364,0,638.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:26:55",4608167,35051,8,12.82,18.35,49.24,3.431364,0,638.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:00",4608168,35051,8,12.8,18.35,49.24,3.431364,0,633.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:05",4608169,35051,8,12.8,18.35,49.24,3.431364,0,631.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:10",4608170,35051,8,12.82,18.35,49.24,3.431364,0,635.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:15",4608171,35051,8,12.82,18.35,49.24,3.431364,0,635.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:20",4608172,35051,8,12.83,18.35,49.24,3.431364,0,632.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:25",4608173,35051,8,12.83,18.35,49.24,3.431364,0,633.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:30",4608174,35051,8,12.83,18.35,49.24,3.431364,0,630.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:35",4608175,35051,8,12.83,18.35,49.24,3.431364,0,630.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:40",4608176,35051,8,12.83,18.35,49.24,3.431364,0,628.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:45",4608177,35051,8,12.82,18.35,49.24,3.431364,0,628.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:50",4608178,35051,8,12.82,18.35,49.24,3.431364,0,628.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:27:55",4608179,35051,8,12.82,18.35,49.24,3.431364,0,628.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:00",4608180,35051,8,12.8,18.35,49.24,3.431364,0,621.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:05",4608181,35051,8,12.83,18.35,49.24,3.431364,0,628.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:10",4608182,35051,8,12.83,18.35,49.24,3.431364,0,630.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:15",4608183,35051,8,12.83,18.35,49.24,3.431364,0,630.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:20",4608184,35051,8,12.83,18.35,49.24,3.430689,0,631.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:25",4608185,35051,8,12.83,18.35,49.24,3.430689,0,630.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:30",4608186,35051,8,12.83,18.35,49.24,3.430689,0,630.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:35",4608187,35051,8,12.83,18.35,49.24,3.430689,0,630.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:40",4608188,35051,8,12.83,18.35,49.24,3.430689,0,632.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:45",4608189,35051,8,12.83,18.35,49.24,3.430689,0,632.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:50",4608190,35051,8,12.83,18.35,49.24,3.430689,0,624.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:28:55",4608191,35051,8,12.83,18.35,49.24,3.430689,0,624.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:00",4608192,35051,8,12.83,18.33,49.24,3.430689,0,623.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:05",4608193,35051,8,12.79,18.35,49.24,3.430689,0,617.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:10",4608194,35051,8,12.81,18.33,49.24,3.430689,0,623.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:15",4608195,35051,8,12.79,18.33,49.24,3.430689,0,622.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:20",4608196,35051,8,12.81,18.33,49.24,3.430689,0,624.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:25",4608197,35051,8,12.81,18.33,49.24,3.430689,0,626.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:30",4608198,35051,8,12.82,18.33,49.24,3.430689,0,626.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:35",4608199,35051,8,12.82,18.33,49.24,3.430689,0,630.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:40",4608200,35051,8,12.82,18.33,49.24,3.430689,0,630.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:45",4608201,35051,8,12.82,18.33,49.24,3.430689,0,616.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:50",4608202,35051,8,12.82,18.33,49.24,3.430689,0,630.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:29:55",4608203,35051,8,12.82,18.33,49.24,3.430689,0,630.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:00",4608204,35051,8,12.82,18.33,49.24,3.430689,0,632.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:05",4608205,35051,8,12.79,18.33,49.24,3.430689,0,628.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:10",4608206,35051,8,12.82,18.33,49.24,3.432039,0,632.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:15",4608207,35051,8,12.82,18.33,49.24,3.432039,0,635.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:20",4608208,35051,8,12.79,18.33,49.24,3.432039,0,634.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:25",4608209,35051,8,12.81,18.33,49.24,3.432039,0,633.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:30",4608210,35051,8,12.81,18.35,49.24,3.432039,0,631.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:35",4608211,35051,8,12.8,18.33,49.24,3.432039,0,626.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:40",4608212,35051,8,12.81,18.33,49.24,3.432039,0,615.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:45",4608213,35051,8,12.81,18.33,49.24,3.432039,0,651.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:50",4608214,35051,8,12.81,18.33,49.24,3.432039,0,651.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:30:55",4608215,35051,8,12.8,18.33,49.24,3.432039,0,645.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:00",4608216,35051,8,12.81,18.35,49.24,3.432039,0,645.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:05",4608217,35051,8,12.79,18.33,49.24,3.432039,0,643.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:10",4608218,35051,8,12.79,18.33,49.24,3.432039,0,644.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:15",4608219,35051,8,12.82,18.33,49.31,3.432039,0,645.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:20",4608220,35051,8,12.79,18.33,49.24,3.432039,0,640.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:25",4608221,35051,8,12.82,18.33,49.31,3.432039,0,642.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:30",4608222,35051,8,12.82,18.33,49.31,3.432039,0,642.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:35",4608223,35051,8,12.81,18.33,49.24,3.432039,0,640.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:40",4608224,35051,8,12.81,18.33,49.31,3.432039,0,642.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:45",4608225,35051,8,12.82,18.33,49.31,3.432039,0,638.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:50",4608226,35051,8,12.81,18.33,49.31,3.432039,0,637.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:31:55",4608227,35051,8,12.82,18.33,49.31,3.432039,0,642.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:00",4608228,35051,8,12.79,18.33,49.31,3.431364,0,642.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:05",4608229,35051,8,12.77,18.33,49.31,3.431364,0,636.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:10",4608230,35051,8,12.8,18.33,49.31,3.431364,0,644.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:15",4608231,35051,8,12.8,18.33,49.31,3.431364,0,638.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:20",4608232,35051,8,12.79,18.33,49.31,3.431364,0,642.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:25",4608233,35051,8,12.8,18.33,49.31,3.431364,0,642.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:30",4608234,35051,8,12.8,18.33,49.31,3.431364,0,642.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:35",4608235,35051,8,12.8,18.33,49.31,3.431364,0,642.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:40",4608236,35051,8,12.8,18.33,49.24,3.431364,0,642.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:45",4608237,35051,8,12.8,18.33,49.31,3.431364,0,643.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:50",4608238,35051,8,12.8,18.33,49.24,3.431364,0,638.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:32:55",4608239,35051,8,12.8,18.33,49.24,3.431364,0,637.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:00",4608240,35051,8,12.8,18.33,49.31,3.431364,0,643.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:05",4608241,35051,8,12.77,18.33,49.31,3.431364,0,638.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:10",4608242,35051,8,12.8,18.33,49.31,3.431364,0,641.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:15",4608243,35051,8,12.8,18.33,49.31,3.431364,0,642.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:20",4608244,35051,8,12.8,18.33,49.24,3.431364,0,643.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:25",4608245,35051,8,12.8,18.33,49.31,3.431364,0,628.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:30",4608246,35051,8,12.8,18.33,49.31,3.431364,0,631.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:35",4608247,35051,8,12.8,18.33,49.31,3.431364,0,631.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:40",4608248,35051,8,12.8,18.33,49.31,3.431364,0,630.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:45",4608249,35051,8,12.8,18.33,49.31,3.431364,0,633.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:50",4608250,35051,8,12.79,18.33,49.24,3.431364,0,633.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:33:55",4608251,35051,8,12.8,18.33,49.31,3.431364,0,633.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:00",4608252,35051,8,12.77,18.33,49.31,3.431364,0,627.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:05",4608253,35051,8,12.79,18.33,49.31,3.431364,0,627.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:10",4608254,35051,8,12.8,18.33,49.31,3.431364,0,630.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:15",4608255,35051,8,12.8,18.33,49.31,3.431364,0,630.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:20",4608256,35051,8,12.8,18.33,49.31,3.431364,0,628.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:25",4608257,35051,8,12.78,18.33,49.31,3.431364,0,624.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:30",4608258,35051,8,12.8,18.33,49.31,3.431364,0,628.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:35",4608259,35051,8,12.8,18.33,49.31,3.431364,0,628.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:40",4608260,35051,8,12.8,18.33,49.31,3.431364,0,631.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:45",4608261,35051,8,12.8,18.33,49.31,3.431364,0,628.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:50",4608262,35051,8,12.77,18.33,49.31,3.431364,0,626.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:34:55",4608263,35051,8,12.78,18.33,49.31,3.431364,0,629.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:00",4608264,35051,8,12.8,18.33,49.31,3.431364,0,635.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:05",4608265,35051,8,12.77,18.33,49.31,3.431364,0,630.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:10",4608266,35051,8,12.77,18.33,49.31,3.431364,0,635.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:15",4608267,35051,8,12.79,18.33,49.31,3.431364,0,632.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:20",4608268,35051,8,12.79,18.33,49.31,3.431364,0,635.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:25",4608269,35051,8,12.79,18.33,49.31,3.431364,0,635.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:30",4608270,35051,8,12.79,18.33,49.31,3.431364,0,631.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:35",4608271,35051,8,12.79,18.33,49.31,3.431364,0,635.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:40",4608272,35051,8,12.77,18.33,49.31,3.431364,0,629.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:45",4608273,35051,8,12.79,18.33,49.31,3.431364,0,634.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:50",4608274,35051,8,12.77,18.33,49.31,3.431364,0,632.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:35:55",4608275,35051,8,12.79,18.33,49.31,3.431364,0,635.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:00",4608276,35051,8,12.79,18.33,49.31,3.431364,0,635.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:05",4608277,35051,8,12.76,18.33,49.31,3.431364,0,631.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:10",4608278,35051,8,12.79,18.33,49.31,3.431364,0,634.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:15",4608279,35051,8,12.77,18.33,49.31,3.431364,0,631.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:20",4608280,35051,8,12.79,18.33,49.31,3.431364,0,635.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:25",4608281,35051,8,12.78,18.33,49.31,3.431364,0,633.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:30",4608282,35051,8,12.79,18.33,49.31,3.431364,0,639.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:35",4608283,35051,8,12.79,18.33,49.31,3.431364,0,654.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:40",4608284,35051,8,12.75,18.3,49.31,3.431364,0,650.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:45",4608285,35051,8,12.78,18.33,49.31,3.431364,0,649.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:50",4608286,35051,8,12.76,18.33,49.31,3.431364,0,646.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:36:55",4608287,35051,8,12.78,18.33,49.31,3.431364,0,652.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:00",4608288,35051,8,12.79,18.33,49.31,3.431364,0,651.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:05",4608289,35051,8,12.79,18.3,49.31,3.431364,0,649.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:10",4608290,35051,8,12.79,18.33,49.31,3.431364,0,649.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:15",4608291,35051,8,12.79,18.33,49.31,3.431364,0,649.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:20",4608292,35051,8,12.79,18.33,49.31,3.432039,0,646.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:25",4608293,35051,8,12.79,18.33,49.31,3.432039,0,645.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:30",4608294,35051,8,12.79,18.33,49.31,3.432039,0,642.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:35",4608295,35051,8,12.79,18.33,49.31,3.432039,0,642.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:40",4608296,35051,8,12.79,18.3,49.31,3.432039,0,636.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:45",4608297,35051,8,12.79,18.33,49.31,3.432039,0,640.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:50",4608298,35051,8,12.79,18.33,49.31,3.432039,0,639.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:37:55",4608299,35051,8,12.79,18.33,49.31,3.432039,0,638.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:00",4608300,35051,8,12.79,18.33,49.31,3.432039,0,639.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:05",4608301,35051,8,12.78,18.3,49.38,3.432039,0,642.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:10",4608302,35051,8,12.78,18.3,49.31,3.432039,0,643.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:15",4608303,35051,8,12.78,18.3,49.38,3.432039,0,642.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:20",4608304,35051,8,12.78,18.3,49.38,3.432039,0,642.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:25",4608305,35051,8,12.78,18.3,49.38,3.432039,0,639.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:30",4608306,35051,8,12.77,18.3,49.38,3.432039,0,642.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:35",4608307,35051,8,12.78,18.3,49.38,3.432039,0,637.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:40",4608308,35051,8,12.78,18.3,49.38,3.432039,0,637.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:45",4608309,35051,8,12.78,18.3,49.38,3.432039,0,638.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:50",4608310,35051,8,12.78,18.3,49.38,3.432039,0,634.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:38:55",4608311,35051,8,12.78,18.3,49.38,3.432039,0,638.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:00",4608312,35051,8,12.78,18.3,49.38,3.432039,0,640.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:05",4608313,35051,8,12.78,18.3,49.38,3.432039,0,643.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:10",4608314,35051,8,12.75,18.3,49.38,3.432039,0,629.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:15",4608315,35051,8,12.78,18.3,49.38,3.432039,0,631.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:20",4608316,35051,8,12.75,18.3,49.38,3.432039,0,627.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:25",4608317,35051,8,12.75,18.3,49.38,3.432039,0,626.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:30",4608318,35051,8,12.75,18.3,49.38,3.432039,0,628.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:35",4608319,35051,8,12.78,18.3,49.38,3.432039,0,632.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:40",4608320,35051,8,12.78,18.3,49.38,3.432039,0,632.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:45",4608321,35051,8,12.78,18.3,49.38,3.432039,0,632.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:50",4608322,35051,8,12.78,18.3,49.38,3.432039,0,632.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:39:55",4608323,35051,8,12.78,18.3,49.38,3.432039,0,630.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:00",4608324,35051,8,12.78,18.3,49.38,3.432039,0,632.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:05",4608325,35051,8,12.75,18.3,49.38,3.432039,0,628.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:10",4608326,35051,8,12.78,18.3,49.38,3.432039,0,628.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:15",4608327,35051,8,12.78,18.3,49.38,3.432039,0,631.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:20",4608328,35051,8,12.77,18.3,49.38,3.432039,0,626.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:25",4608329,35051,8,12.78,18.3,49.38,3.432039,0,632.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:30",4608330,35051,8,12.78,18.3,49.38,3.432039,0,630.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:35",4608331,35051,8,12.78,18.3,49.38,3.432039,0,627.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:40",4608332,35051,8,12.78,18.3,49.38,3.432039,0,630.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:45",4608333,35051,8,12.78,18.3,49.38,3.432039,0,633.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:50",4608334,35051,8,12.78,18.3,49.38,3.432039,0,632.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:40:55",4608335,35051,8,12.78,18.3,49.38,3.432039,0,632.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:00",4608336,35051,8,12.78,18.3,49.38,3.431364,0,630.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:05",4608337,35051,8,12.74,18.3,49.38,3.431364,0,626.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:10",4608338,35051,8,12.76,18.3,49.38,3.431364,0,632.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:15",4608339,35051,8,12.77,18.3,49.38,3.431364,0,633.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:20",4608340,35051,8,12.77,18.3,49.38,3.431364,0,632.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:25",4608341,35051,8,12.77,18.3,49.38,3.431364,0,635.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:30",4608342,35051,8,12.77,18.3,49.38,3.431364,0,636.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:35",4608343,35051,8,12.77,18.3,49.38,3.431364,0,631.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:40",4608344,35051,8,12.78,18.3,49.38,3.431364,0,632.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:45",4608345,35051,8,12.78,18.3,49.38,3.431364,0,636.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:50",4608346,35051,8,12.78,18.3,49.38,3.431364,0,635.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:41:55",4608347,35051,8,12.77,18.3,49.38,3.431364,0,635.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:00",4608348,35051,8,12.77,18.3,49.38,3.431364,0,635.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:05",4608349,35051,8,12.74,18.3,49.38,3.431364,0,628.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:10",4608350,35051,8,12.77,18.3,49.38,3.431364,0,632.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:15",4608351,35051,8,12.74,18.3,49.38,3.431364,0,629.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:20",4608352,35051,8,12.77,18.3,49.38,3.431364,0,632.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:25",4608353,35051,8,12.77,18.3,49.38,3.431364,0,628.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:30",4608354,35051,8,12.77,18.3,49.38,3.431364,0,630.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:35",4608355,35051,8,12.77,18.3,49.38,3.431364,0,617.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:40",4608356,35051,8,12.77,18.3,49.38,3.431364,0,616.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:45",4608357,35051,8,12.77,18.3,49.38,3.431364,0,616.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:50",4608358,35051,8,12.77,18.3,49.38,3.431364,0,613.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:42:55",4608359,35051,8,12.76,18.3,49.38,3.431364,0,617.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:00",4608360,35051,8,12.77,18.3,49.38,3.431364,0,619.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:05",4608361,35051,8,12.78,18.3,49.38,3.431364,0,620.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:10",4608362,35051,8,12.78,18.3,49.38,3.431364,0,618.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:15",4608363,35051,8,12.78,18.3,49.38,3.431364,0,620.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:20",4608364,35051,8,12.77,18.3,49.38,3.431364,0,619.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:25",4608365,35051,8,12.78,18.3,49.38,3.431364,0,623.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:30",4608366,35051,8,12.77,18.3,49.38,3.431364,0,623.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:35",4608367,35051,8,12.78,18.3,49.38,3.431364,0,623.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:40",4608368,35051,8,12.75,18.3,49.38,3.431364,0,619.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:45",4608369,35051,8,12.78,18.3,49.38,3.431364,0,626.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:50",4608370,35051,8,12.78,18.3,49.38,3.431364,0,626.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:43:55",4608371,35051,8,12.77,18.3,49.38,3.431364,0,623.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:00",4608372,35051,8,12.77,18.3,49.38,3.431364,0,623.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:05",4608373,35051,8,12.77,18.28,49.38,3.431364,0,621.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:10",4608374,35051,8,12.76,18.3,49.45,3.431364,0,622.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:15",4608375,35051,8,12.75,18.28,49.38,3.431364,0,617.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:20",4608376,35051,8,12.75,18.28,49.38,3.431364,0,624.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:25",4608377,35051,8,12.75,18.28,49.38,3.431364,0,622.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:30",4608378,35051,8,12.76,18.28,49.38,3.431364,0,632.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:35",4608379,35051,8,12.76,18.28,49.45,3.431364,0,634.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:40",4608380,35051,8,12.76,18.3,49.45,3.431364,0,635.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:45",4608381,35051,8,12.72,18.28,49.38,3.431364,0,632.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:50",4608382,35051,8,12.76,18.28,49.38,3.431364,0,634.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:44:55",4608383,35051,8,12.73,18.28,49.38,3.431364,0,632.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:00",4608384,35051,8,12.75,18.28,49.38,3.431364,0,632.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:05",4608385,35051,8,12.73,18.28,49.38,3.431364,0,626.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:10",4608386,35051,8,12.76,18.28,49.38,3.431364,0,632.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:15",4608387,35051,8,12.75,18.28,49.38,3.431364,0,631.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:20",4608388,35051,8,12.76,18.28,49.38,3.431364,0,635.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:25",4608389,35051,8,12.76,18.28,49.38,3.431364,0,636.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:30",4608390,35051,8,12.76,18.28,49.38,3.431364,0,632.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:35",4608391,35051,8,12.76,18.28,49.38,3.431364,0,632.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:40",4608392,35051,8,12.73,18.28,49.38,3.431364,0,635.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:45",4608393,35051,8,12.76,18.28,49.38,3.431364,0,634.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:50",4608394,35051,8,12.75,18.28,49.38,3.431364,0,632.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:45:55",4608395,35051,8,12.76,18.28,49.38,3.431364,0,634.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:00",4608396,35051,8,12.76,18.28,49.38,3.431364,0,634.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:05",4608397,35051,8,12.72,18.28,49.45,3.431364,0,630.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:10",4608398,35051,8,12.77,18.28,49.38,3.431364,0,635.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:15",4608399,35051,8,12.74,18.28,49.38,3.431364,0,631.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:20",4608400,35051,8,12.77,18.28,49.38,3.431364,0,635.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:25",4608401,35051,8,12.74,18.28,49.38,3.431364,0,631.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:30",4608402,35051,8,12.74,18.28,49.38,3.431364,0,635.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:35",4608403,35051,8,12.75,18.28,49.45,3.431364,0,632.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:40",4608404,35051,8,12.77,18.28,49.38,3.431364,0,635.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:45",4608405,35051,8,12.77,18.28,49.38,3.431364,0,634.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:50",4608406,35051,8,12.77,18.28,49.38,3.431364,0,634.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:46:55",4608407,35051,8,12.77,18.28,49.38,3.431364,0,638.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:00",4608408,35051,8,12.74,18.28,49.45,3.431364,0,638.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:05",4608409,35051,8,12.73,18.28,49.45,3.431364,0,633.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:10",4608410,35051,8,12.75,18.28,49.45,3.431364,0,637.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:15",4608411,35051,8,12.75,18.28,49.45,3.431364,0,635.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:20",4608412,35051,8,12.75,18.28,49.45,3.431364,0,635.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:25",4608413,35051,8,12.75,18.28,49.45,3.431364,0,637.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:30",4608414,35051,8,12.75,18.28,49.45,3.431364,0,634.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:35",4608415,35051,8,12.75,18.28,49.45,3.431364,0,632.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:40",4608416,35051,8,12.75,18.28,49.45,3.431364,0,632.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:45",4608417,35051,8,12.74,18.28,49.45,3.431364,0,632.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:50",4608418,35051,8,12.75,18.28,49.45,3.431364,0,635.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:47:55",4608419,35051,8,12.75,18.28,49.45,3.431364,0,635.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:00",4608420,35051,8,12.75,18.28,49.45,3.431364,0,635.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:05",4608421,35051,8,12.73,18.28,49.45,3.431364,0,631.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:10",4608422,35051,8,12.75,18.28,49.45,3.431364,0,630.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:15",4608423,35051,8,12.75,18.28,49.45,3.431364,0,630.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:20",4608424,35051,8,12.73,18.28,49.45,3.431364,0,627.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:25",4608425,35051,8,12.75,18.28,49.45,3.431364,0,628.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:30",4608426,35051,8,12.75,18.28,49.45,3.431364,0,625.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:35",4608427,35051,8,12.75,18.28,49.45,3.431364,0,625.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:40",4608428,35051,8,12.75,18.28,49.45,3.431364,0,626.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:45",4608429,35051,8,12.75,18.28,49.45,3.431364,0,626.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:50",4608430,35051,8,12.75,18.28,49.45,3.431364,0,624.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:48:55",4608431,35051,8,12.75,18.28,49.45,3.431364,0,628.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:00",4608432,35051,8,12.75,18.28,49.45,3.431364,0,628.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:05",4608433,35051,8,12.73,18.28,49.45,3.431364,0,623.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:10",4608434,35051,8,12.75,18.28,49.45,3.431364,0,628.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:15",4608435,35051,8,12.75,18.28,49.45,3.431364,0,628.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:20",4608436,35051,8,12.75,18.28,49.45,3.431364,0,628.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:25",4608437,35051,8,12.75,18.28,49.38,3.431364,0,630.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:30",4608438,35051,8,12.73,18.28,49.45,3.431364,0,629.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:35",4608439,35051,8,12.75,18.28,49.45,3.431364,0,630.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:40",4608440,35051,8,12.76,18.28,49.45,3.431364,0,630.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:45",4608441,35051,8,12.75,18.28,49.45,3.431364,0,630.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:50",4608442,35051,8,12.75,18.28,49.45,3.431364,0,630.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:49:55",4608443,35051,8,12.74,18.28,49.45,3.431364,0,626.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:00",4608444,35051,8,12.75,18.28,49.38,3.431364,0,630.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:05",4608445,35051,8,12.72,18.28,49.38,3.431364,0,623.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:10",4608446,35051,8,12.72,18.28,49.45,3.431364,0,630.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:15",4608447,35051,8,12.74,18.28,49.45,3.431364,0,636.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:20",4608448,35051,8,12.74,18.28,49.45,3.431364,0,632.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:25",4608449,35051,8,12.74,18.28,49.45,3.431364,0,631.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:30",4608450,35051,8,12.72,18.28,49.45,3.431364,0,632.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:35",4608451,35051,8,12.74,18.28,49.45,3.431364,0,632.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:40",4608452,35051,8,12.74,18.28,49.45,3.431364,0,632.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:45",4608453,35051,8,12.74,18.28,49.45,3.431364,0,630.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:50",4608454,35051,8,12.74,18.28,49.45,3.431364,0,630.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:50:55",4608455,35051,8,12.74,18.28,49.45,3.431364,0,630.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:00",4608456,35051,8,12.74,18.28,49.45,3.431364,0,628.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:05",4608457,35051,8,12.74,18.28,49.45,3.431364,0,635.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:10",4608458,35051,8,12.72,18.28,49.45,3.431364,0,630.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:15",4608459,35051,8,12.74,18.28,49.45,3.431364,0,630.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:20",4608460,35051,8,12.73,18.28,49.45,3.431364,0,627.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:25",4608461,35051,8,12.74,18.28,49.45,3.431364,0,625.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:30",4608462,35051,8,12.72,18.28,49.45,3.431364,0,624.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:35",4608463,35051,8,12.72,18.28,49.45,3.431364,0,626.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:40",4608464,35051,8,12.74,18.28,49.45,3.431364,0,630.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:45",4608465,35051,8,12.74,18.28,49.45,3.431364,0,632.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:50",4608466,35051,8,12.73,18.28,49.45,3.431364,0,630.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:51:55",4608467,35051,8,12.74,18.28,49.45,3.431364,0,630.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:00",4608468,35051,8,12.74,18.28,49.45,3.431364,0,628.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:05",4608469,35051,8,12.75,18.28,49.45,3.431364,0,628.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:10",4608470,35051,8,12.75,18.28,49.45,3.431364,0,631.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:15",4608471,35051,8,12.75,18.28,49.45,3.431364,0,630.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:20",4608472,35051,8,12.75,18.28,49.45,3.431364,0,628.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:25",4608473,35051,8,12.73,18.28,49.45,3.431364,0,626.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:30",4608474,35051,8,12.75,18.28,49.45,3.431364,0,630.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:35",4608475,35051,8,12.75,18.28,49.45,3.431364,0,632.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:40",4608476,35051,8,12.75,18.28,49.45,3.431364,0,632.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:45",4608477,35051,8,12.74,18.25,49.45,3.431364,0,632.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:50",4608478,35051,8,12.75,18.25,49.45,3.431364,0,633.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:52:55",4608479,35051,8,12.75,18.28,49.45,3.431364,0,631.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:00",4608480,35051,8,12.75,18.25,49.45,3.431364,0,632.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:05",4608481,35051,8,12.73,18.28,49.45,3.431364,0,635.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:10",4608482,35051,8,12.73,18.25,49.45,3.431364,0,635.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:15",4608483,35051,8,12.73,18.28,49.45,3.431364,0,634.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:20",4608484,35051,8,12.71,18.28,49.45,3.431364,0,637.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:25",4608485,35051,8,12.73,18.28,49.45,3.431364,0,638.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:30",4608486,35051,8,12.74,18.25,49.45,3.431364,0,637.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:35",4608487,35051,8,12.73,18.28,49.45,3.431364,0,637.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:40",4608488,35051,8,12.73,18.28,49.45,3.431364,0,638.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:45",4608489,35051,8,12.74,18.28,49.45,3.431364,0,637.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:50",4608490,35051,8,12.73,18.28,49.45,3.431364,0,637.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:53:55",4608491,35051,8,12.71,18.28,49.45,3.431364,0,635.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:00",4608492,35051,8,12.73,18.28,49.45,3.431364,0,642.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:05",4608493,35051,8,12.71,18.28,49.45,3.431364,0,641.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:10",4608494,35051,8,12.73,18.28,49.45,3.431364,0,643.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:15",4608495,35051,8,12.73,18.28,49.45,3.431364,0,637.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:20",4608496,35051,8,12.73,18.28,49.45,3.431364,0,638.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:25",4608497,35051,8,12.73,18.28,49.45,3.431364,0,637.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:30",4608498,35051,8,12.73,18.28,49.45,3.431364,0,630.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:35",4608499,35051,8,12.73,18.28,49.45,3.431364,0,632.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:40",4608500,35051,8,12.73,18.25,49.45,3.431364,0,635.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:45",4608501,35051,8,12.73,18.28,49.45,3.431364,0,630.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:50",4608502,35051,8,12.71,18.28,49.45,3.431364,0,632.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:54:55",4608503,35051,8,12.71,18.25,49.45,3.431364,0,630.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:00",4608504,35051,8,12.73,18.25,49.45,3.431364,0,630.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:05",4608505,35051,8,12.71,18.25,49.45,3.431364,0,626.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:10",4608506,35051,8,12.73,18.25,49.45,3.431364,0,633.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:15",4608507,35051,8,12.73,18.25,49.45,3.431364,0,632.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:20",4608508,35051,8,12.74,18.25,49.45,3.430689,0,630.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:25",4608509,35051,8,12.74,18.25,49.45,3.430689,0,631.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:30",4608510,35051,8,12.72,18.28,49.45,3.430689,0,624.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:35",4608511,35051,8,12.72,18.28,49.45,3.430689,0,624.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:40",4608512,35051,8,12.73,18.25,49.45,3.430689,0,627.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:45",4608513,35051,8,12.72,18.25,49.45,3.430689,0,624.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:50",4608514,35051,8,12.71,18.25,49.45,3.430689,0,630.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:55:55",4608515,35051,8,12.71,18.25,49.45,3.430689,0,625.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:00",4608516,35051,8,12.74,18.25,49.45,3.430689,0,632.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:05",4608517,35051,8,12.7,18.25,49.45,3.430689,0,628.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:10",4608518,35051,8,12.72,18.25,49.45,3.430689,0,632.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:15",4608519,35051,8,12.72,18.25,49.45,3.430689,0,632.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:20",4608520,35051,8,12.72,18.25,49.45,3.430689,0,634.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:25",4608521,35051,8,12.72,18.25,49.45,3.430689,0,635.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:30",4608522,35051,8,12.73,18.25,49.45,3.430689,0,635.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:35",4608523,35051,8,12.73,18.25,49.45,3.430689,0,634.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:40",4608524,35051,8,12.73,18.25,49.45,3.430689,0,637.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:45",4608525,35051,8,12.73,18.25,49.45,3.430689,0,634.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:50",4608526,35051,8,12.72,18.25,49.45,3.430689,0,635.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:56:55",4608527,35051,8,12.72,18.25,49.45,3.430689,0,632.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:00",4608528,35051,8,12.72,18.25,49.45,3.430689,0,633.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:05",4608529,35051,8,12.68,18.25,49.45,3.430689,0,626.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:10",4608530,35051,8,12.72,18.25,49.45,3.431364,0,628.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:15",4608531,35051,8,12.72,18.25,49.45,3.431364,0,630.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:20",4608532,35051,8,12.72,18.25,49.45,3.431364,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:25",4608533,35051,8,12.72,18.25,49.45,3.431364,0,630.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:30",4608534,35051,8,12.72,18.25,49.45,3.431364,0,630.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:35",4608535,35051,8,12.68,18.25,49.45,3.431364,0,630.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:40",4608536,35051,8,12.72,18.25,49.45,3.431364,0,632.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:45",4608537,35051,8,12.72,18.25,49.45,3.431364,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:50",4608538,35051,8,12.72,18.25,49.45,3.431364,0,628.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:57:55",4608539,35051,8,12.72,18.25,49.45,3.431364,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:00",4608540,35051,8,12.72,18.25,49.45,3.431364,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:05",4608541,35051,8,12.68,18.25,49.45,3.431364,0,630.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:10",4608542,35051,8,12.72,18.25,49.45,3.431364,0,635.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:15",4608543,35051,8,12.68,18.25,49.45,3.431364,0,632.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:20",4608544,35051,8,12.72,18.25,49.45,3.431364,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:25",4608545,35051,8,12.72,18.25,49.45,3.431364,0,632.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:30",4608546,35051,8,12.72,18.25,49.45,3.431364,0,631.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:35",4608547,35051,8,12.72,18.25,49.45,3.431364,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:40",4608548,35051,8,12.72,18.25,49.45,3.431364,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:45",4608549,35051,8,12.72,18.25,49.45,3.431364,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:50",4608550,35051,8,12.7,18.25,49.45,3.431364,0,630.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:58:55",4608551,35051,8,12.72,18.25,49.45,3.431364,0,637.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:00",4608552,35051,8,12.71,18.25,49.45,3.431364,0,632.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:05",4608553,35051,8,12.69,18.25,49.45,3.431364,0,628.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:10",4608554,35051,8,12.71,18.25,49.45,3.431364,0,630.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:15",4608555,35051,8,12.68,18.25,49.45,3.431364,0,628.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:20",4608556,35051,8,12.71,18.25,49.45,3.431364,0,632.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:25",4608557,35051,8,12.71,18.25,49.45,3.431364,0,632.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:30",4608558,35051,8,12.69,18.25,49.45,3.431364,0,633.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:35",4608559,35051,8,12.71,18.25,49.45,3.431364,0,632.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:40",4608560,35051,8,12.71,18.25,49.45,3.431364,0,634.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:45",4608561,35051,8,12.71,18.25,49.45,3.431364,0,634.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:50",4608562,35051,8,12.71,18.25,49.45,3.431364,0,632.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-18 23:59:55",4608563,35051,8,12.7,18.25,49.45,3.431364,0,630.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0