"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-17 00:00:00",4574004,35051,8,12.86,19.92,47.53,3.435414,0,674.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:05",4574005,35051,8,12.82,19.92,47.53,3.435414,0,673.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:10",4574006,35051,8,12.85,19.92,47.53,3.435414,0,676.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:15",4574007,35051,8,12.85,19.92,47.53,3.435414,0,674.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:20",4574008,35051,8,12.83,19.92,47.53,3.435414,0,668.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:25",4574009,35051,8,12.85,19.92,47.53,3.435414,0,669.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:30",4574010,35051,8,12.85,19.92,47.53,3.435414,0,671.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:35",4574011,35051,8,12.85,19.92,47.53,3.435414,0,670.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:40",4574012,35051,8,12.84,19.92,47.53,3.435414,0,665.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:45",4574013,35051,8,12.84,19.92,47.53,3.434739,0,665.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:50",4574014,35051,8,12.84,19.92,47.53,3.434739,0,665.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:00:55",4574015,35051,8,12.84,19.92,47.53,3.434739,0,665.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:00",4574016,35051,8,12.84,19.92,47.53,3.434739,0,661.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:05",4574017,35051,8,12.83,19.92,47.53,3.434739,0,659.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:10",4574018,35051,8,12.85,19.92,47.53,3.434739,0,663.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:15",4574019,35051,8,12.85,19.92,47.53,3.434739,0,663.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:20",4574020,35051,8,12.84,19.92,47.53,3.434739,0,665.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:25",4574021,35051,8,12.86,19.92,47.53,3.434739,0,665.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:30",4574022,35051,8,12.85,19.92,47.53,3.434739,0,667.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:35",4574023,35051,8,12.83,19.92,47.53,3.434739,0,664.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:40",4574024,35051,8,12.85,19.92,47.53,3.434739,0,667.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:45",4574025,35051,8,12.86,19.92,47.53,3.434739,0,663.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:50",4574026,35051,8,12.85,19.92,47.53,3.434739,0,662.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:01:55",4574027,35051,8,12.86,19.92,47.53,3.434739,0,663.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:00",4574028,35051,8,12.85,19.92,47.53,3.434739,0,664.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:05",4574029,35051,8,12.82,19.92,47.53,3.434739,0,661.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:10",4574030,35051,8,12.84,19.92,47.53,3.434739,0,665.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:15",4574031,35051,8,12.84,19.92,47.53,3.434739,0,662.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:20",4574032,35051,8,12.84,19.92,47.53,3.434739,0,661.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:25",4574033,35051,8,12.84,19.92,47.53,3.434739,0,663.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:30",4574034,35051,8,12.84,19.92,47.53,3.434739,0,667.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:35",4574035,35051,8,12.82,19.92,47.53,3.434739,0,665.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:40",4574036,35051,8,12.84,19.92,47.53,3.434739,0,669.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:45",4574037,35051,8,12.84,19.92,47.53,3.434739,0,669.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:50",4574038,35051,8,12.84,19.92,47.53,3.434739,0,667.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:02:55",4574039,35051,8,12.84,19.92,47.53,3.434739,0,665.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:00",4574040,35051,8,12.82,19.92,47.53,3.434739,0,663.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:05",4574041,35051,8,12.82,19.92,47.53,3.434739,0,663.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:10",4574042,35051,8,12.84,19.92,47.53,3.434739,0,667.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:15",4574043,35051,8,12.84,19.92,47.53,3.434739,0,666.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:20",4574044,35051,8,12.84,19.92,47.53,3.434739,0,665.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:25",4574045,35051,8,12.84,19.92,47.53,3.434739,0,665.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:30",4574046,35051,8,12.84,19.92,47.53,3.434739,0,659.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:35",4574047,35051,8,12.84,19.92,47.53,3.434739,0,667.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:40",4574048,35051,8,12.84,19.92,47.53,3.434739,0,667.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:45",4574049,35051,8,12.84,19.92,47.53,3.434739,0,665.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:50",4574050,35051,8,12.84,19.92,47.53,3.434739,0,661.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:03:55",4574051,35051,8,12.84,19.92,47.53,3.434739,0,661.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:00",4574052,35051,8,12.84,19.92,47.53,3.434739,0,662.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:05",4574053,35051,8,12.82,19.92,47.53,3.434739,0,656.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:10",4574054,35051,8,12.85,19.92,47.53,3.434739,0,662.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:15",4574055,35051,8,12.82,19.92,47.53,3.434739,0,656.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:20",4574056,35051,8,12.83,19.92,47.53,3.434739,0,660.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:25",4574057,35051,8,12.85,19.92,47.53,3.434739,0,663.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:30",4574058,35051,8,12.85,19.92,47.53,3.434739,0,667.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:35",4574059,35051,8,12.85,19.92,47.53,3.434739,0,670.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:40",4574060,35051,8,12.85,19.92,47.53,3.434739,0,665.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:45",4574061,35051,8,12.83,19.92,47.53,3.434739,0,659.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:50",4574062,35051,8,12.84,19.92,47.53,3.434739,0,661.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:04:55",4574063,35051,8,12.83,19.92,47.53,3.434739,0,664.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:00",4574064,35051,8,12.83,19.92,47.53,3.434739,0,659.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:05",4574065,35051,8,12.81,19.92,47.53,3.434739,0,659.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:10",4574066,35051,8,12.83,19.92,47.53,3.434739,0,664.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:15",4574067,35051,8,12.83,19.92,47.53,3.434739,0,665.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:20",4574068,35051,8,12.83,19.92,47.53,3.434739,0,663.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:25",4574069,35051,8,12.84,19.92,47.53,3.434739,0,662.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:30",4574070,35051,8,12.84,19.92,47.53,3.434739,0,662.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:35",4574071,35051,8,12.84,19.92,47.53,3.434739,0,663.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:40",4574072,35051,8,12.84,19.92,47.53,3.434739,0,660.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:45",4574073,35051,8,12.84,19.92,47.53,3.434739,0,658.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:50",4574074,35051,8,12.84,19.92,47.53,3.434739,0,654.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:05:55",4574075,35051,8,12.83,19.92,47.53,3.434739,0,658.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:00",4574076,35051,8,12.83,19.92,47.53,3.434739,0,659.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:05",4574077,35051,8,12.82,19.89,47.53,3.434739,0,655.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:10",4574078,35051,8,12.83,19.89,47.53,3.435414,0,660.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:15",4574079,35051,8,12.83,19.89,47.53,3.435414,0,658.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:20",4574080,35051,8,12.84,19.89,47.53,3.435414,0,658.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:25",4574081,35051,8,12.84,19.89,47.53,3.435414,0,658.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:30",4574082,35051,8,12.84,19.89,47.53,3.435414,0,655.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:35",4574083,35051,8,12.83,19.89,47.53,3.435414,0,659.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:40",4574084,35051,8,12.84,19.89,47.53,3.435414,0,660.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:45",4574085,35051,8,12.83,19.89,47.53,3.435414,0,659.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:50",4574086,35051,8,12.84,19.89,47.53,3.435414,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:06:55",4574087,35051,8,12.83,19.89,47.53,3.435414,0,660.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:00",4574088,35051,8,12.81,19.89,47.53,3.435414,0,656.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:05",4574089,35051,8,12.83,19.89,47.53,3.435414,0,661.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:10",4574090,35051,8,12.83,19.89,47.53,3.435414,0,658.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:15",4574091,35051,8,12.84,19.89,47.53,3.435414,0,667.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:20",4574092,35051,8,12.84,19.89,47.53,3.435414,0,667.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:25",4574093,35051,8,12.84,19.89,47.53,3.435414,0,665.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:30",4574094,35051,8,12.83,19.89,47.53,3.435414,0,663.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:35",4574095,35051,8,12.84,19.89,47.53,3.435414,0,665.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:40",4574096,35051,8,12.84,19.92,47.53,3.435414,0,660.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:45",4574097,35051,8,12.84,19.89,47.53,3.435414,0,665.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:50",4574098,35051,8,12.84,19.89,47.53,3.435414,0,663.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:07:55",4574099,35051,8,12.84,19.89,47.53,3.435414,0,661.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:00",4574100,35051,8,12.84,19.89,47.53,3.434064,0,658.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:05",4574101,35051,8,12.81,19.89,47.53,3.434064,0,652.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:10",4574102,35051,8,12.81,19.92,47.53,3.434064,0,659.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:15",4574103,35051,8,12.83,19.89,47.53,3.434064,0,665.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:20",4574104,35051,8,12.83,19.89,47.53,3.434064,0,662.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:25",4574105,35051,8,12.83,19.89,47.53,3.434064,0,672.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:30",4574106,35051,8,12.83,19.89,47.53,3.434064,0,671.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:35",4574107,35051,8,12.83,19.89,47.53,3.434064,0,672.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:40",4574108,35051,8,12.83,19.92,47.53,3.434064,0,669.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:45",4574109,35051,8,12.81,19.89,47.53,3.434064,0,654.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:50",4574110,35051,8,12.83,19.89,47.53,3.434064,0,661.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:08:55",4574111,35051,8,12.83,19.89,47.53,3.434064,0,663.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:00",4574112,35051,8,12.83,19.89,47.53,3.434064,0,657.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:05",4574113,35051,8,12.82,19.89,47.53,3.434064,0,656.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:10",4574114,35051,8,12.84,19.89,47.53,3.434064,0,661.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:15",4574115,35051,8,12.81,19.89,47.53,3.434064,0,656.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:20",4574116,35051,8,12.83,19.89,47.53,3.434064,0,661.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:25",4574117,35051,8,12.83,19.89,47.53,3.434064,0,658.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:30",4574118,35051,8,12.83,19.89,47.53,3.434064,0,660.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:35",4574119,35051,8,12.83,19.89,47.53,3.434064,0,661.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:40",4574120,35051,8,12.82,19.89,47.53,3.434064,0,661.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:45",4574121,35051,8,12.83,19.89,47.53,3.434739,0,663.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:50",4574122,35051,8,12.83,19.89,47.53,3.434739,0,665.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:09:55",4574123,35051,8,12.83,19.89,47.53,3.434739,0,665.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:00",4574124,35051,8,12.83,19.89,47.53,3.434739,0,663.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:05",4574125,35051,8,12.82,19.89,47.53,3.434739,0,661.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:10",4574126,35051,8,12.84,19.89,47.53,3.434739,0,665.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:15",4574127,35051,8,12.84,19.89,47.53,3.434739,0,659.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:20",4574128,35051,8,12.84,19.89,47.53,3.434739,0,663.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:25",4574129,35051,8,12.83,19.89,47.53,3.434739,0,664.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:30",4574130,35051,8,12.82,19.89,47.53,3.434739,0,663.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:35",4574131,35051,8,12.84,19.89,47.53,3.434739,0,667.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:40",4574132,35051,8,12.84,19.89,47.53,3.434739,0,669.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:45",4574133,35051,8,12.84,19.89,47.53,3.434739,0,667.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:50",4574134,35051,8,12.84,19.89,47.53,3.434739,0,670.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:10:55",4574135,35051,8,12.84,19.89,47.53,3.434739,0,669.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:00",4574136,35051,8,12.83,19.89,47.53,3.434739,0,667.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:05",4574137,35051,8,12.79,19.89,47.53,3.434739,0,663.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:10",4574138,35051,8,12.81,19.89,47.53,3.434739,0,664.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:15",4574139,35051,8,12.82,19.89,47.53,3.434739,0,667.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:20",4574140,35051,8,12.82,19.89,47.53,3.434739,0,667.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:25",4574141,35051,8,12.82,19.89,47.53,3.434739,0,667.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:30",4574142,35051,8,12.83,19.89,47.53,3.434739,0,667.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:35",4574143,35051,8,12.83,19.89,47.53,3.435414,0,670.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:40",4574144,35051,8,12.81,19.89,47.53,3.435414,0,662.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:45",4574145,35051,8,12.83,19.89,47.53,3.435414,0,665.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:50",4574146,35051,8,12.83,19.89,47.53,3.435414,0,665.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:11:55",4574147,35051,8,12.82,19.89,47.53,3.435414,0,665.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:00",4574148,35051,8,12.81,19.89,47.53,3.435414,0,661.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:05",4574149,35051,8,12.81,19.89,47.53,3.435414,0,660.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:10",4574150,35051,8,12.83,19.89,47.53,3.435414,0,665.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:15",4574151,35051,8,12.81,19.89,47.53,3.435414,0,661.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:20",4574152,35051,8,12.82,19.89,47.53,3.435414,0,663.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:25",4574153,35051,8,12.81,19.89,47.53,3.435414,0,660.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:30",4574154,35051,8,12.81,19.89,47.53,3.435414,0,661.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:35",4574155,35051,8,12.83,19.89,47.53,3.435414,0,659.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:40",4574156,35051,8,12.82,19.89,47.53,3.435414,0,667.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:45",4574157,35051,8,12.83,19.89,47.53,3.435414,0,667.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:50",4574158,35051,8,12.82,19.89,47.53,3.435414,0,667.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:12:55",4574159,35051,8,12.82,19.89,47.53,3.435414,0,666.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:00",4574160,35051,8,12.81,19.89,47.53,3.435414,0,665.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:05",4574161,35051,8,12.82,19.89,47.53,3.435414,0,667.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:10",4574162,35051,8,12.82,19.89,47.53,3.435414,0,665.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:15",4574163,35051,8,12.83,19.89,47.53,3.435414,0,665.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:20",4574164,35051,8,12.83,19.89,47.53,3.434739,0,667.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:25",4574165,35051,8,12.83,19.89,47.53,3.434739,0,665.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:30",4574166,35051,8,12.84,19.89,47.53,3.434739,0,667.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:35",4574167,35051,8,12.83,19.89,47.53,3.434739,0,667.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:40",4574168,35051,8,12.81,19.89,47.53,3.434739,0,659.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:45",4574169,35051,8,12.83,19.89,47.53,3.434739,0,664.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:50",4574170,35051,8,12.83,19.89,47.53,3.434739,0,667.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:13:55",4574171,35051,8,12.83,19.89,47.53,3.434739,0,659.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:00",4574172,35051,8,12.83,19.89,47.53,3.434739,0,662.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:05",4574173,35051,8,12.8,19.89,47.53,3.434739,0,658.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:10",4574174,35051,8,12.81,19.89,47.53,3.434739,0,659.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:15",4574175,35051,8,12.82,19.89,47.53,3.434739,0,662.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:20",4574176,35051,8,12.8,19.89,47.53,3.434739,0,664.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:25",4574177,35051,8,12.82,19.89,47.53,3.434739,0,667.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:30",4574178,35051,8,12.82,19.89,47.53,3.434739,0,667.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:35",4574179,35051,8,12.82,19.89,47.53,3.434739,0,665.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:40",4574180,35051,8,12.82,19.89,47.59,3.434739,0,667.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:45",4574181,35051,8,12.82,19.89,47.53,3.434739,0,667.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:50",4574182,35051,8,12.81,19.89,47.53,3.434739,0,660.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:14:55",4574183,35051,8,12.82,19.89,47.53,3.434739,0,665.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:00",4574184,35051,8,12.82,19.89,47.53,3.434739,0,663.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:05",4574185,35051,8,12.8,19.89,47.53,3.434739,0,658.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:10",4574186,35051,8,12.8,19.89,47.53,3.434739,0,659.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:15",4574187,35051,8,12.81,19.89,47.53,3.434739,0,667.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:20",4574188,35051,8,12.82,19.89,47.53,3.434739,0,663.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:25",4574189,35051,8,12.8,19.89,47.53,3.434739,0,658.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:30",4574190,35051,8,12.82,19.89,47.53,3.434739,0,661.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:35",4574191,35051,8,12.81,19.89,47.53,3.434739,0,659.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:40",4574192,35051,8,12.82,19.89,47.53,3.434739,0,665.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:45",4574193,35051,8,12.82,19.89,47.53,3.434739,0,665.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:50",4574194,35051,8,12.82,19.89,47.53,3.434739,0,665.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:15:55",4574195,35051,8,12.82,19.89,47.53,3.434739,0,667.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:00",4574196,35051,8,12.82,19.89,47.53,3.434739,0,667.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:05",4574197,35051,8,12.81,19.89,47.53,3.434739,0,658.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:10",4574198,35051,8,12.81,19.89,47.53,3.434739,0,667.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:15",4574199,35051,8,12.83,19.89,47.53,3.434739,0,669.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:20",4574200,35051,8,12.83,19.89,47.53,3.434739,0,667.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:25",4574201,35051,8,12.83,19.89,47.53,3.434739,0,665.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:30",4574202,35051,8,12.83,19.89,47.59,3.434739,0,669.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:35",4574203,35051,8,12.83,19.89,47.53,3.434739,0,667.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:40",4574204,35051,8,12.83,19.89,47.59,3.434739,0,669.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:45",4574205,35051,8,12.81,19.89,47.53,3.434739,0,665.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:50",4574206,35051,8,12.83,19.89,47.53,3.434739,0,667.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:16:55",4574207,35051,8,12.83,19.89,47.53,3.434739,0,670.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:00",4574208,35051,8,12.82,19.89,47.59,3.434739,0,665.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:05",4574209,35051,8,12.79,19.89,47.53,3.434739,0,665.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:10",4574210,35051,8,12.82,19.89,47.53,3.434739,0,671.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:15",4574211,35051,8,12.82,19.89,47.53,3.434739,0,669.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:20",4574212,35051,8,12.81,19.89,47.53,3.434739,0,669.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:25",4574213,35051,8,12.81,19.89,47.53,3.434739,0,669.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:30",4574214,35051,8,12.79,19.89,47.53,3.434739,0,665.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:35",4574215,35051,8,12.82,19.89,47.53,3.434739,0,672.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:40",4574216,35051,8,12.82,19.89,47.53,3.434739,0,669.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:45",4574217,35051,8,12.82,19.89,47.53,3.434739,0,663.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:50",4574218,35051,8,12.82,19.89,47.53,3.434739,0,667.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:17:55",4574219,35051,8,12.82,19.89,47.59,3.434739,0,669.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:00",4574220,35051,8,12.8,19.89,47.53,3.434739,0,669.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:05",4574221,35051,8,12.8,19.89,47.59,3.434739,0,664.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:10",4574222,35051,8,12.79,19.89,47.53,3.434739,0,669.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:15",4574223,35051,8,12.82,19.89,47.59,3.434739,0,672.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:20",4574224,35051,8,12.82,19.89,47.53,3.434739,0,670.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:25",4574225,35051,8,12.82,19.89,47.53,3.434739,0,669.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:30",4574226,35051,8,12.8,19.89,47.53,3.434739,0,665.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:35",4574227,35051,8,12.82,19.89,47.59,3.434739,0,667.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:40",4574228,35051,8,12.82,19.89,47.59,3.434739,0,669.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:45",4574229,35051,8,12.82,19.89,47.59,3.434064,0,671.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:50",4574230,35051,8,12.78,19.89,47.59,3.434064,0,663.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:18:55",4574231,35051,8,12.82,19.89,47.59,3.434064,0,667.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:00",4574232,35051,8,12.82,19.89,47.59,3.434064,0,669.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:05",4574233,35051,8,12.8,19.89,47.59,3.434064,0,665.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:10",4574234,35051,8,12.82,19.89,47.59,3.434064,0,669.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:15",4574235,35051,8,12.83,19.89,47.59,3.434064,0,668.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:20",4574236,35051,8,12.83,19.89,47.59,3.434064,0,667.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:25",4574237,35051,8,12.83,19.89,47.59,3.434064,0,669.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:30",4574238,35051,8,12.83,19.89,47.59,3.434064,0,667.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:35",4574239,35051,8,12.83,19.89,47.59,3.434064,0,670.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:40",4574240,35051,8,12.82,19.86,47.59,3.434064,0,670.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:45",4574241,35051,8,12.82,19.89,47.59,3.434064,0,665.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:50",4574242,35051,8,12.8,19.89,47.59,3.434064,0,664.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:19:55",4574243,35051,8,12.83,19.89,47.59,3.434064,0,667.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:00",4574244,35051,8,12.83,19.86,47.59,3.434064,0,667.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:05",4574245,35051,8,12.79,19.86,47.59,3.434064,0,662.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:10",4574246,35051,8,12.78,19.86,47.59,3.434064,0,665.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:15",4574247,35051,8,12.81,19.86,47.59,3.434064,0,667.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:20",4574248,35051,8,12.81,19.89,47.59,3.434064,0,665.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:25",4574249,35051,8,12.82,19.86,47.59,3.434064,0,667.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:30",4574250,35051,8,12.82,19.86,47.59,3.434064,0,667.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:35",4574251,35051,8,12.81,19.86,47.59,3.434064,0,665.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:40",4574252,35051,8,12.82,19.86,47.59,3.434064,0,665.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:45",4574253,35051,8,12.82,19.86,47.59,3.434064,0,664.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:50",4574254,35051,8,12.81,19.86,47.59,3.434064,0,663.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:20:55",4574255,35051,8,12.81,19.86,47.59,3.434064,0,667.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:00",4574256,35051,8,12.81,19.86,47.59,3.434064,0,667.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:05",4574257,35051,8,12.79,19.86,47.59,3.434064,0,663.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:10",4574258,35051,8,12.82,19.86,47.59,3.434064,0,665.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:15",4574259,35051,8,12.81,19.86,47.59,3.434064,0,665.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:20",4574260,35051,8,12.82,19.86,47.53,3.434064,0,665.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:25",4574261,35051,8,12.82,19.86,47.59,3.434064,0,663.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:30",4574262,35051,8,12.79,19.86,47.59,3.434064,0,661.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:35",4574263,35051,8,12.82,19.86,47.53,3.434064,0,662.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:40",4574264,35051,8,12.82,19.86,47.53,3.434064,0,665.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:45",4574265,35051,8,12.82,19.86,47.53,3.434064,0,664.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:50",4574266,35051,8,12.82,19.86,47.53,3.434064,0,665.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:21:55",4574267,35051,8,12.81,19.86,47.53,3.434064,0,664.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:00",4574268,35051,8,12.81,19.86,47.53,3.434064,0,665.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:05",4574269,35051,8,12.8,19.86,47.53,3.434064,0,661.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:10",4574270,35051,8,12.79,19.86,47.53,3.434064,0,663.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:15",4574271,35051,8,12.82,19.86,47.53,3.434064,0,663.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:20",4574272,35051,8,12.82,19.86,47.53,3.434739,0,661.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:25",4574273,35051,8,12.82,19.86,47.53,3.434739,0,663.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:30",4574274,35051,8,12.82,19.86,47.53,3.434739,0,663.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:35",4574275,35051,8,12.82,19.86,47.53,3.434739,0,663.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:40",4574276,35051,8,12.82,19.86,47.53,3.434739,0,663.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:45",4574277,35051,8,12.82,19.86,47.53,3.434739,0,662.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:50",4574278,35051,8,12.79,19.86,47.53,3.434739,0,661.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:22:55",4574279,35051,8,12.82,19.86,47.53,3.434739,0,665.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:00",4574280,35051,8,12.82,19.86,47.53,3.434739,0,665.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:05",4574281,35051,8,12.78,19.86,47.53,3.434739,0,660.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:10",4574282,35051,8,12.81,19.86,47.53,3.434739,0,663.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:15",4574283,35051,8,12.78,19.86,47.53,3.434739,0,658.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:20",4574284,35051,8,12.78,19.86,47.53,3.434739,0,662.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:25",4574285,35051,8,12.81,19.86,47.53,3.434739,0,663.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:30",4574286,35051,8,12.81,19.86,47.53,3.434739,0,662.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:35",4574287,35051,8,12.81,19.86,47.53,3.434739,0,661.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:40",4574288,35051,8,12.81,19.86,47.53,3.434739,0,664.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:45",4574289,35051,8,12.81,19.86,47.53,3.434739,0,665.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:50",4574290,35051,8,12.82,19.86,47.53,3.434739,0,665.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:23:55",4574291,35051,8,12.79,19.86,47.53,3.434739,0,661.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:00",4574292,35051,8,12.81,19.86,47.53,3.434739,0,665.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:05",4574293,35051,8,12.79,19.86,47.53,3.434739,0,663.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:10",4574294,35051,8,12.79,19.86,47.53,3.434064,0,665.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:15",4574295,35051,8,12.81,19.86,47.53,3.434064,0,672.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:20",4574296,35051,8,12.81,19.86,47.53,3.434064,0,672.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:25",4574297,35051,8,12.79,19.86,47.53,3.434064,0,665.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:30",4574298,35051,8,12.81,19.86,47.53,3.434064,0,669.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:35",4574299,35051,8,12.81,19.86,47.53,3.434064,0,669.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:40",4574300,35051,8,12.81,19.86,47.53,3.434064,0,668.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:45",4574301,35051,8,12.81,19.86,47.53,3.434064,0,669.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:50",4574302,35051,8,12.81,19.86,47.53,3.434064,0,665.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:24:55",4574303,35051,8,12.81,19.86,47.53,3.434064,0,666.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:00",4574304,35051,8,12.81,19.86,47.53,3.434064,0,667.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:05",4574305,35051,8,12.79,19.86,47.53,3.434064,0,660.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:10",4574306,35051,8,12.82,19.86,47.53,3.434064,0,667.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:15",4574307,35051,8,12.82,19.86,47.53,3.434064,0,667.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:20",4574308,35051,8,12.82,19.86,47.53,3.434064,0,665.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:25",4574309,35051,8,12.82,19.86,47.53,3.434064,0,669.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:30",4574310,35051,8,12.82,19.86,47.53,3.434064,0,679.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:35",4574311,35051,8,12.82,19.86,47.53,3.434064,0,686.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:40",4574312,35051,8,12.82,19.86,47.53,3.434064,0,684.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:45",4574313,35051,8,12.82,19.86,47.53,3.434064,0,682.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:50",4574314,35051,8,12.82,19.86,47.53,3.434064,0,683.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:25:55",4574315,35051,8,12.79,19.86,47.53,3.434064,0,682.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:00",4574316,35051,8,12.82,19.86,47.53,3.434739,0,683.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:05",4574317,35051,8,12.78,19.86,47.53,3.434739,0,680.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:10",4574318,35051,8,12.8,19.86,47.53,3.434739,0,674.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:15",4574319,35051,8,12.78,19.86,47.53,3.434739,0,675.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:20",4574320,35051,8,12.81,19.86,47.53,3.434739,0,678.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:25",4574321,35051,8,12.8,19.86,47.53,3.434739,0,670.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:30",4574322,35051,8,12.81,19.86,47.53,3.434739,0,671.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:35",4574323,35051,8,12.8,19.86,47.53,3.434739,0,670.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:40",4574324,35051,8,12.81,19.86,47.53,3.434739,0,672.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:45",4574325,35051,8,12.81,19.86,47.53,3.434739,0,672.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:50",4574326,35051,8,12.81,19.86,47.53,3.434739,0,672.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:26:55",4574327,35051,8,12.78,19.86,47.53,3.434739,0,674.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:00",4574328,35051,8,12.81,19.86,47.53,3.434739,0,671.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:05",4574329,35051,8,12.77,19.86,47.53,3.434739,0,669.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:10",4574330,35051,8,12.81,19.86,47.53,3.434739,0,674.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:15",4574331,35051,8,12.81,19.86,47.53,3.434739,0,671.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:20",4574332,35051,8,12.81,19.86,47.53,3.434739,0,674.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:25",4574333,35051,8,12.81,19.86,47.53,3.434739,0,677.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:30",4574334,35051,8,12.81,19.86,47.53,3.434739,0,673.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:35",4574335,35051,8,12.81,19.86,47.53,3.434739,0,673.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:40",4574336,35051,8,12.81,19.86,47.53,3.434739,0,671.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:45",4574337,35051,8,12.8,19.86,47.53,3.434739,0,669.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:50",4574338,35051,8,12.81,19.86,47.53,3.434739,0,667.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:27:55",4574339,35051,8,12.81,19.86,47.53,3.434739,0,669.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:00",4574340,35051,8,12.81,19.86,47.53,3.434739,0,669.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:05",4574341,35051,8,12.78,19.86,47.53,3.434739,0,665.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:10",4574342,35051,8,12.81,19.86,47.53,3.434739,0,669.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:15",4574343,35051,8,12.81,19.86,47.53,3.434739,0,671.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:20",4574344,35051,8,12.81,19.86,47.53,3.434739,0,671.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:25",4574345,35051,8,12.8,19.86,47.53,3.434739,0,666.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:30",4574346,35051,8,12.82,19.86,47.53,3.434739,0,668.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:35",4574347,35051,8,12.81,19.86,47.53,3.434739,0,669.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:40",4574348,35051,8,12.81,19.86,47.53,3.434739,0,671.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:45",4574349,35051,8,12.82,19.86,47.53,3.434739,0,671.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:50",4574350,35051,8,12.81,19.86,47.53,3.434739,0,669.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:28:55",4574351,35051,8,12.81,19.86,47.53,3.434739,0,672.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:00",4574352,35051,8,12.82,19.86,47.53,3.434739,0,671.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:05",4574353,35051,8,12.77,19.86,47.53,3.434739,0,666.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:10",4574354,35051,8,12.8,19.86,47.53,3.434739,0,670.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:15",4574355,35051,8,12.8,19.86,47.53,3.434739,0,669.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:20",4574356,35051,8,12.8,19.86,47.53,3.434739,0,669.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:25",4574357,35051,8,12.8,19.86,47.53,3.434739,0,670.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:30",4574358,35051,8,12.8,19.86,47.53,3.434739,0,669.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:35",4574359,35051,8,12.8,19.86,47.53,3.434739,0,669.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:40",4574360,35051,8,12.8,19.86,47.53,3.434739,0,667.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:45",4574361,35051,8,12.8,19.86,47.53,3.434739,0,667.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:50",4574362,35051,8,12.8,19.86,47.53,3.434739,0,669.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:29:55",4574363,35051,8,12.8,19.86,47.53,3.434739,0,668.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:00",4574364,35051,8,12.8,19.86,47.53,3.434739,0,667.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:05",4574365,35051,8,12.77,19.86,47.53,3.434739,0,663.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:10",4574366,35051,8,12.78,19.86,47.53,3.434739,0,666.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:15",4574367,35051,8,12.77,19.86,47.53,3.434739,0,671.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:20",4574368,35051,8,12.8,19.86,47.53,3.434739,0,671.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:25",4574369,35051,8,12.8,19.86,47.53,3.434739,0,671.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:30",4574370,35051,8,12.78,19.86,47.53,3.434739,0,669.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:35",4574371,35051,8,12.8,19.86,47.53,3.434739,0,670.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:40",4574372,35051,8,12.81,19.86,47.53,3.434739,0,669.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:45",4574373,35051,8,12.8,19.86,47.53,3.434739,0,669.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:50",4574374,35051,8,12.81,19.84,47.53,3.434739,0,669.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:30:55",4574375,35051,8,12.8,19.86,47.53,3.434739,0,670.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:00",4574376,35051,8,12.8,19.86,47.53,3.434739,0,669.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:05",4574377,35051,8,12.78,19.86,47.53,3.434739,0,667.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:10",4574378,35051,8,12.81,19.86,47.53,3.434739,0,671.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:15",4574379,35051,8,12.81,19.86,47.53,3.434739,0,671.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:20",4574380,35051,8,12.81,19.86,47.53,3.434739,0,663.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:25",4574381,35051,8,12.81,19.84,47.53,3.434739,0,669.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:30",4574382,35051,8,12.81,19.86,47.53,3.434739,0,667.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:35",4574383,35051,8,12.81,19.84,47.53,3.434739,0,667.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:40",4574384,35051,8,12.81,19.84,47.53,3.434739,0,667.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:45",4574385,35051,8,12.81,19.84,47.53,3.434739,0,666.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:50",4574386,35051,8,12.81,19.84,47.53,3.434739,0,661.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:31:55",4574387,35051,8,12.8,19.84,47.53,3.434739,0,659.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:00",4574388,35051,8,12.81,19.84,47.53,3.434739,0,662.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:05",4574389,35051,8,12.77,19.84,47.53,3.434739,0,656.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:10",4574390,35051,8,12.8,19.84,47.53,3.434739,0,661.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:15",4574391,35051,8,12.8,19.84,47.53,3.434739,0,662.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:20",4574392,35051,8,12.8,19.84,47.53,3.434739,0,662.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:25",4574393,35051,8,12.8,19.84,47.53,3.434739,0,665.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:30",4574394,35051,8,12.77,19.84,47.53,3.434739,0,661.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:35",4574395,35051,8,12.8,19.84,47.53,3.434739,0,665.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:40",4574396,35051,8,12.78,19.84,47.53,3.434739,0,661.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:45",4574397,35051,8,12.8,19.84,47.53,3.434739,0,665.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:50",4574398,35051,8,12.8,19.84,47.53,3.434739,0,665.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:32:55",4574399,35051,8,12.77,19.84,47.53,3.434739,0,661.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:00",4574400,35051,8,12.79,19.84,47.53,3.434739,0,665.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:05",4574401,35051,8,12.79,19.84,47.53,3.434739,0,660.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:10",4574402,35051,8,12.8,19.84,47.53,3.434064,0,665.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:15",4574403,35051,8,12.8,19.84,47.53,3.434064,0,663.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:20",4574404,35051,8,12.77,19.84,47.53,3.434064,0,661.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:25",4574405,35051,8,12.8,19.84,47.53,3.434064,0,667.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:30",4574406,35051,8,12.8,19.84,47.53,3.434064,0,664.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:35",4574407,35051,8,12.8,19.84,47.53,3.434064,0,665.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:40",4574408,35051,8,12.79,19.84,47.53,3.434064,0,667.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:45",4574409,35051,8,12.8,19.84,47.53,3.434064,0,663.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:50",4574410,35051,8,12.8,19.84,47.53,3.434064,0,669.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:33:55",4574411,35051,8,12.8,19.84,47.53,3.434064,0,665.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:00",4574412,35051,8,12.8,19.84,47.53,3.434064,0,669.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:05",4574413,35051,8,12.78,19.84,47.53,3.434064,0,666.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:10",4574414,35051,8,12.81,19.84,47.53,3.434064,0,669.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:15",4574415,35051,8,12.81,19.84,47.53,3.434064,0,669.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:20",4574416,35051,8,12.8,19.84,47.53,3.434064,0,669.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:25",4574417,35051,8,12.81,19.84,47.53,3.434064,0,669.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:30",4574418,35051,8,12.81,19.84,47.53,3.434064,0,669.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:35",4574419,35051,8,12.81,19.84,47.53,3.434064,0,666.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:40",4574420,35051,8,12.81,19.84,47.53,3.434064,0,669.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:45",4574421,35051,8,12.8,19.84,47.53,3.434064,0,669.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:50",4574422,35051,8,12.81,19.84,47.53,3.434064,0,671.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:34:55",4574423,35051,8,12.81,19.84,47.53,3.434064,0,669.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:00",4574424,35051,8,12.81,19.84,47.53,3.433389,0,669.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:05",4574425,35051,8,12.77,19.84,47.53,3.433389,0,665.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:10",4574426,35051,8,12.8,19.84,47.53,3.433389,0,664.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:15",4574427,35051,8,12.79,19.84,47.53,3.433389,0,667.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:20",4574428,35051,8,12.76,19.84,47.53,3.433389,0,663.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:25",4574429,35051,8,12.79,19.84,47.53,3.433389,0,665.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:30",4574430,35051,8,12.79,19.84,47.53,3.433389,0,662.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:35",4574431,35051,8,12.77,19.84,47.53,3.433389,0,659.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:40",4574432,35051,8,12.8,19.84,47.53,3.433389,0,665.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:45",4574433,35051,8,12.8,19.84,47.53,3.433389,0,662.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:50",4574434,35051,8,12.8,19.84,47.53,3.433389,0,659.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:35:55",4574435,35051,8,12.8,19.84,47.53,3.433389,0,663.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:00",4574436,35051,8,12.8,19.84,47.53,3.433389,0,660.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:05",4574437,35051,8,12.77,19.84,47.53,3.433389,0,659.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:10",4574438,35051,8,12.79,19.84,47.53,3.433389,0,663.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:15",4574439,35051,8,12.78,19.84,47.53,3.433389,0,662.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:20",4574440,35051,8,12.77,19.84,47.53,3.433389,0,665.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:25",4574441,35051,8,12.8,19.84,47.53,3.433389,0,659.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:30",4574442,35051,8,12.8,19.84,47.53,3.433389,0,662.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:35",4574443,35051,8,12.8,19.84,47.53,3.433389,0,662.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:40",4574444,35051,8,12.8,19.84,47.53,3.433389,0,663.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:45",4574445,35051,8,12.8,19.84,47.53,3.435414,0,662.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:50",4574446,35051,8,12.8,19.84,47.53,3.435414,0,659.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:36:55",4574447,35051,8,12.8,19.84,47.53,3.435414,0,662.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:00",4574448,35051,8,12.79,19.84,47.53,3.435414,0,662.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:05",4574449,35051,8,12.77,19.84,47.53,3.435414,0,657.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:10",4574450,35051,8,12.8,19.84,47.53,3.435414,0,660.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:15",4574451,35051,8,12.78,19.84,47.53,3.435414,0,657.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:20",4574452,35051,8,12.8,19.84,47.53,3.435414,0,657.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:25",4574453,35051,8,12.8,19.84,47.53,3.435414,0,660.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:30",4574454,35051,8,12.8,19.84,47.53,3.435414,0,662.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:35",4574455,35051,8,12.81,19.84,47.53,3.435414,0,659.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:40",4574456,35051,8,12.81,19.84,47.53,3.435414,0,663.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:45",4574457,35051,8,12.77,19.84,47.53,3.435414,0,664.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:50",4574458,35051,8,12.8,19.84,47.53,3.435414,0,667.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:37:55",4574459,35051,8,12.8,19.84,47.53,3.435414,0,667.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:00",4574460,35051,8,12.81,19.84,47.53,3.435414,0,667.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:05",4574461,35051,8,12.76,19.84,47.53,3.435414,0,663.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:10",4574462,35051,8,12.79,19.84,47.53,3.435414,0,665.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:15",4574463,35051,8,12.79,19.84,47.53,3.435414,0,666.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:20",4574464,35051,8,12.78,19.84,47.53,3.435414,0,669.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:25",4574465,35051,8,12.76,19.84,47.53,3.435414,0,676.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:30",4574466,35051,8,12.77,19.84,47.53,3.435414,0,673.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:35",4574467,35051,8,12.8,19.84,47.53,3.434739,0,679.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:40",4574468,35051,8,12.79,19.84,47.53,3.434739,0,679.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:45",4574469,35051,8,12.79,19.84,47.53,3.434739,0,676.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:50",4574470,35051,8,12.79,19.84,47.53,3.434739,0,676.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:38:55",4574471,35051,8,12.79,19.84,47.53,3.434739,0,679.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:00",4574472,35051,8,12.78,19.84,47.53,3.434739,0,676.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:05",4574473,35051,8,12.76,19.84,47.53,3.434739,0,672.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:10",4574474,35051,8,12.77,19.84,47.53,3.434739,0,676.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:15",4574475,35051,8,12.79,19.84,47.53,3.434739,0,679.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:20",4574476,35051,8,12.79,19.84,47.53,3.434739,0,673.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:25",4574477,35051,8,12.79,19.84,47.53,3.434739,0,662.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:30",4574478,35051,8,12.79,19.84,47.53,3.434739,0,665.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:35",4574479,35051,8,12.79,19.84,47.53,3.434739,0,665.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:40",4574480,35051,8,12.79,19.84,47.53,3.434739,0,667.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:45",4574481,35051,8,12.79,19.84,47.53,3.434739,0,667.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:50",4574482,35051,8,12.76,19.84,47.53,3.434739,0,667.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:39:55",4574483,35051,8,12.78,19.84,47.53,3.434739,0,665.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:00",4574484,35051,8,12.8,19.84,47.53,3.434739,0,665.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:05",4574485,35051,8,12.77,19.84,47.53,3.434739,0,658.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:10",4574486,35051,8,12.8,19.84,47.53,3.434739,0,661.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:15",4574487,35051,8,12.8,19.84,47.53,3.434739,0,665.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:20",4574488,35051,8,12.8,19.84,47.53,3.434739,0,664.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:25",4574489,35051,8,12.8,19.84,47.53,3.434739,0,661.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:30",4574490,35051,8,12.77,19.84,47.53,3.434739,0,661.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:35",4574491,35051,8,12.77,19.84,47.53,3.434739,0,659.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:40",4574492,35051,8,12.8,19.84,47.53,3.434739,0,662.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:45",4574493,35051,8,12.8,19.84,47.53,3.434739,0,665.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:50",4574494,35051,8,12.77,19.84,47.53,3.434739,0,660.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:40:55",4574495,35051,8,12.78,19.84,47.53,3.434739,0,659.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:00",4574496,35051,8,12.8,19.84,47.53,3.434739,0,667.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:05",4574497,35051,8,12.75,19.84,47.53,3.434739,0,663.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:10",4574498,35051,8,12.76,19.84,47.53,3.434739,0,667.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:15",4574499,35051,8,12.78,19.84,47.53,3.434739,0,669.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:20",4574500,35051,8,12.78,19.84,47.53,3.434739,0,669.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:25",4574501,35051,8,12.78,19.84,47.53,3.434739,0,669.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:30",4574502,35051,8,12.78,19.84,47.53,3.434739,0,672.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:35",4574503,35051,8,12.79,19.84,47.53,3.434739,0,670.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:40",4574504,35051,8,12.78,19.84,47.53,3.434739,0,671.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:45",4574505,35051,8,12.78,19.84,47.53,3.434739,0,671.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:50",4574506,35051,8,12.76,19.84,47.53,3.434739,0,669.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:41:55",4574507,35051,8,12.78,19.84,47.53,3.434739,0,671.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:00",4574508,35051,8,12.78,19.84,47.53,3.434739,0,669.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:05",4574509,35051,8,12.76,19.84,47.53,3.434739,0,665.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:10",4574510,35051,8,12.78,19.84,47.53,3.434064,0,669.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:15",4574511,35051,8,12.78,19.84,47.53,3.434064,0,669.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:20",4574512,35051,8,12.78,19.84,47.53,3.434064,0,669.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:25",4574513,35051,8,12.78,19.84,47.53,3.434064,0,669.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:30",4574514,35051,8,12.75,19.84,47.53,3.434064,0,669.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:35",4574515,35051,8,12.78,19.84,47.53,3.434064,0,671.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:40",4574516,35051,8,12.78,19.84,47.53,3.434064,0,669.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:45",4574517,35051,8,12.78,19.84,47.53,3.434064,0,667.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:50",4574518,35051,8,12.78,19.84,47.53,3.434064,0,667.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:42:55",4574519,35051,8,12.78,19.81,47.53,3.434064,0,665.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:00",4574520,35051,8,12.78,19.84,47.53,3.434064,0,665.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:05",4574521,35051,8,12.77,19.84,47.53,3.434064,0,661.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:10",4574522,35051,8,12.79,19.81,47.53,3.434064,0,665.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:15",4574523,35051,8,12.77,19.84,47.53,3.434064,0,659.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:20",4574524,35051,8,12.77,19.84,47.53,3.434064,0,659.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:25",4574525,35051,8,12.79,19.84,47.53,3.434064,0,663.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:30",4574526,35051,8,12.79,19.84,47.53,3.434064,0,664.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:35",4574527,35051,8,12.78,19.84,47.53,3.434064,0,661.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:40",4574528,35051,8,12.79,19.84,47.53,3.434064,0,662.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:45",4574529,35051,8,12.79,19.84,47.53,3.434064,0,664.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:50",4574530,35051,8,12.79,19.81,47.53,3.434064,0,667.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:43:55",4574531,35051,8,12.79,19.81,47.53,3.434064,0,667.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:00",4574532,35051,8,12.78,19.84,47.53,3.434739,0,667.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:05",4574533,35051,8,12.75,19.81,47.53,3.434739,0,665.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:10",4574534,35051,8,12.78,19.81,47.53,3.434739,0,667.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:15",4574535,35051,8,12.77,19.81,47.53,3.434739,0,666.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:20",4574536,35051,8,12.78,19.81,47.53,3.434739,0,664.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:25",4574537,35051,8,12.77,19.81,47.53,3.434739,0,667.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:30",4574538,35051,8,12.78,19.81,47.53,3.434739,0,667.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:35",4574539,35051,8,12.78,19.81,47.53,3.434739,0,667.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:40",4574540,35051,8,12.78,19.81,47.53,3.434739,0,667.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:45",4574541,35051,8,12.78,19.81,47.53,3.434739,0,669.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:50",4574542,35051,8,12.75,19.81,47.53,3.434739,0,662.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:44:55",4574543,35051,8,12.77,19.81,47.53,3.434739,0,656.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:00",4574544,35051,8,12.76,19.81,47.53,3.434739,0,654.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:05",4574545,35051,8,12.76,19.81,47.53,3.434739,0,652.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:10",4574546,35051,8,12.78,19.81,47.53,3.434739,0,659.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:15",4574547,35051,8,12.78,19.81,47.53,3.434739,0,660.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:20",4574548,35051,8,12.78,19.81,47.53,3.434739,0,661.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:25",4574549,35051,8,12.78,19.81,47.53,3.434739,0,665.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:30",4574550,35051,8,12.78,19.81,47.53,3.434739,0,665.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:35",4574551,35051,8,12.77,19.81,47.53,3.434739,0,660.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:40",4574552,35051,8,12.78,19.81,47.53,3.434739,0,664.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:45",4574553,35051,8,12.77,19.81,47.53,3.435414,0,667.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:50",4574554,35051,8,12.78,19.81,47.53,3.435414,0,673.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:45:55",4574555,35051,8,12.75,19.81,47.53,3.435414,0,665.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:00",4574556,35051,8,12.77,19.81,47.53,3.435414,0,667.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:05",4574557,35051,8,12.77,19.81,47.53,3.435414,0,665.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:10",4574558,35051,8,12.78,19.81,47.53,3.435414,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:15",4574559,35051,8,12.77,19.81,47.53,3.435414,0,669.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:20",4574560,35051,8,12.78,19.81,47.53,3.435414,0,671.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:25",4574561,35051,8,12.78,19.81,47.53,3.435414,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:30",4574562,35051,8,12.78,19.81,47.53,3.435414,0,672.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:35",4574563,35051,8,12.78,19.81,47.53,3.435414,0,673.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:40",4574564,35051,8,12.78,19.81,47.53,3.435414,0,676.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:45",4574565,35051,8,12.76,19.81,47.53,3.435414,0,673.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:50",4574566,35051,8,12.79,19.81,47.53,3.435414,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:46:55",4574567,35051,8,12.78,19.81,47.53,3.435414,0,672.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:00",4574568,35051,8,12.79,19.81,47.53,3.435414,0,669.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:05",4574569,35051,8,12.75,19.81,47.53,3.435414,0,667.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:10",4574570,35051,8,12.77,19.81,47.53,3.435414,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:15",4574571,35051,8,12.77,19.81,47.53,3.435414,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:20",4574572,35051,8,12.75,19.81,47.53,3.435414,0,667.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:25",4574573,35051,8,12.77,19.81,47.53,3.435414,0,669.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:30",4574574,35051,8,12.77,19.81,47.53,3.435414,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:35",4574575,35051,8,12.75,19.81,47.53,3.434739,0,671.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:40",4574576,35051,8,12.78,19.81,47.53,3.434739,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:45",4574577,35051,8,12.78,19.81,47.53,3.434739,0,667.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:50",4574578,35051,8,12.77,19.81,47.53,3.434739,0,667.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:47:55",4574579,35051,8,12.78,19.81,47.53,3.434739,0,669.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:00",4574580,35051,8,12.77,19.81,47.53,3.434739,0,669.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:05",4574581,35051,8,12.78,19.81,47.53,3.434739,0,667.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:10",4574582,35051,8,12.78,19.81,47.53,3.434739,0,670.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:15",4574583,35051,8,12.76,19.81,47.53,3.434739,0,666.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:20",4574584,35051,8,12.78,19.81,47.53,3.434739,0,664.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:25",4574585,35051,8,12.78,19.81,47.53,3.434739,0,669.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:30",4574586,35051,8,12.75,19.81,47.53,3.434739,0,665.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:35",4574587,35051,8,12.78,19.81,47.53,3.434739,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:40",4574588,35051,8,12.75,19.81,47.53,3.434739,0,665.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:45",4574589,35051,8,12.77,19.81,47.53,3.434739,0,669.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:50",4574590,35051,8,12.77,19.81,47.53,3.434739,0,669.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:48:55",4574591,35051,8,12.78,19.81,47.53,3.434739,0,670.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:00",4574592,35051,8,12.78,19.81,47.53,3.434739,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:05",4574593,35051,8,12.76,19.81,47.53,3.434739,0,667.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:10",4574594,35051,8,12.77,19.81,47.53,3.434739,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:15",4574595,35051,8,12.79,19.81,47.53,3.434739,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:20",4574596,35051,8,12.79,19.81,47.53,3.434739,0,669.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:25",4574597,35051,8,12.78,19.81,47.53,3.434739,0,671.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:30",4574598,35051,8,12.78,19.81,47.53,3.434739,0,671.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:35",4574599,35051,8,12.78,19.81,47.53,3.434739,0,671.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:40",4574600,35051,8,12.78,19.81,47.53,3.434739,0,672.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:45",4574601,35051,8,12.78,19.78,47.53,3.434739,0,666.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:50",4574602,35051,8,12.78,19.78,47.53,3.434739,0,671.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:49:55",4574603,35051,8,12.78,19.81,47.53,3.434739,0,672.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:00",4574604,35051,8,12.78,19.78,47.53,3.434739,0,671.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:05",4574605,35051,8,12.77,19.78,47.53,3.434739,0,671.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:10",4574606,35051,8,12.77,19.78,47.53,3.434739,0,671.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:15",4574607,35051,8,12.77,19.78,47.53,3.434739,0,672.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:20",4574608,35051,8,12.77,19.78,47.53,3.434739,0,669.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:25",4574609,35051,8,12.77,19.78,47.53,3.434739,0,669.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:30",4574610,35051,8,12.77,19.78,47.53,3.434739,0,669.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:35",4574611,35051,8,12.76,19.78,47.53,3.434739,0,669.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:40",4574612,35051,8,12.77,19.78,47.53,3.434739,0,669.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:45",4574613,35051,8,12.76,19.78,47.53,3.434739,0,665.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:50",4574614,35051,8,12.77,19.78,47.53,3.434739,0,664.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:50:55",4574615,35051,8,12.77,19.78,47.53,3.434739,0,669.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:00",4574616,35051,8,12.77,19.78,47.53,3.434739,0,672.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:05",4574617,35051,8,12.77,19.78,47.53,3.434739,0,663.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:10",4574618,35051,8,12.77,19.78,47.53,3.434739,0,671.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:15",4574619,35051,8,12.76,19.78,47.53,3.434739,0,671.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:20",4574620,35051,8,12.75,19.81,47.53,3.434739,0,667.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:25",4574621,35051,8,12.77,19.78,47.53,3.434739,0,669.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:30",4574622,35051,8,12.77,19.81,47.53,3.434739,0,662.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:35",4574623,35051,8,12.77,19.78,47.53,3.434739,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:40",4574624,35051,8,12.77,19.78,47.53,3.434739,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:45",4574625,35051,8,12.76,19.78,47.53,3.434739,0,663.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:50",4574626,35051,8,12.77,19.78,47.53,3.434739,0,664.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:51:55",4574627,35051,8,12.76,19.78,47.53,3.434739,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:00",4574628,35051,8,12.77,19.78,47.53,3.434739,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:05",4574629,35051,8,12.76,19.78,47.53,3.434739,0,660.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:10",4574630,35051,8,12.78,19.78,47.53,3.434739,0,663.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:15",4574631,35051,8,12.78,19.78,47.53,3.434739,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:20",4574632,35051,8,12.76,19.78,47.53,3.434739,0,660.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:25",4574633,35051,8,12.78,19.78,47.53,3.434739,0,664.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:30",4574634,35051,8,12.76,19.78,47.53,3.434739,0,663.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:35",4574635,35051,8,12.77,19.78,47.53,3.434739,0,669.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:40",4574636,35051,8,12.78,19.78,47.53,3.434739,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:45",4574637,35051,8,12.78,19.78,47.53,3.434739,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:50",4574638,35051,8,12.78,19.78,47.53,3.434739,0,662.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:52:55",4574639,35051,8,12.78,19.78,47.53,3.434739,0,667.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:00",4574640,35051,8,12.76,19.78,47.53,3.434739,0,665.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:05",4574641,35051,8,12.74,19.78,47.53,3.434739,0,663.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:10",4574642,35051,8,12.77,19.78,47.53,3.434739,0,667.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:15",4574643,35051,8,12.75,19.78,47.53,3.434739,0,663.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:20",4574644,35051,8,12.75,19.78,47.53,3.434739,0,667.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:25",4574645,35051,8,12.76,19.78,47.53,3.434739,0,664.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:30",4574646,35051,8,12.76,19.78,47.53,3.434739,0,663.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:35",4574647,35051,8,12.77,19.78,47.53,3.434739,0,661.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:40",4574648,35051,8,12.77,19.78,47.53,3.434739,0,662.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:45",4574649,35051,8,12.76,19.78,47.53,3.434739,0,663.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:50",4574650,35051,8,12.77,19.78,47.53,3.434739,0,661.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:53:55",4574651,35051,8,12.76,19.78,47.53,3.434739,0,656.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:00",4574652,35051,8,12.77,19.78,47.53,3.434739,0,660.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:05",4574653,35051,8,12.72,19.78,47.53,3.434739,0,654.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:10",4574654,35051,8,12.77,19.78,47.53,3.434739,0,657.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:15",4574655,35051,8,12.77,19.78,47.53,3.434739,0,657.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:20",4574656,35051,8,12.77,19.78,47.53,3.434739,0,660.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:25",4574657,35051,8,12.77,19.78,47.53,3.434739,0,657.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:30",4574658,35051,8,12.77,19.78,47.53,3.434739,0,655.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:35",4574659,35051,8,12.76,19.78,47.53,3.434739,0,650.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:40",4574660,35051,8,12.75,19.78,47.53,3.434739,0,653.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:45",4574661,35051,8,12.77,19.78,47.53,3.434739,0,653.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:50",4574662,35051,8,12.77,19.78,47.53,3.434739,0,655.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:54:55",4574663,35051,8,12.77,19.78,47.53,3.434739,0,658.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:00",4574664,35051,8,12.77,19.78,47.53,3.434739,0,654.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:05",4574665,35051,8,12.76,19.78,47.53,3.434739,0,657.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:10",4574666,35051,8,12.78,19.78,47.53,3.434739,0,663.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:15",4574667,35051,8,12.77,19.78,47.53,3.434739,0,663.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:20",4574668,35051,8,12.78,19.78,47.53,3.434739,0,662.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:25",4574669,35051,8,12.76,19.78,47.53,3.434739,0,659.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:30",4574670,35051,8,12.78,19.78,47.53,3.434739,0,656.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:35",4574671,35051,8,12.78,19.78,47.53,3.434739,0,658.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:40",4574672,35051,8,12.79,19.78,47.53,3.434739,0,658.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:45",4574673,35051,8,12.77,19.78,47.53,3.434739,0,660.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:50",4574674,35051,8,12.78,19.78,47.53,3.434739,0,660.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:55:55",4574675,35051,8,12.78,19.78,47.53,3.434739,0,655.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:00",4574676,35051,8,12.78,19.78,47.53,3.434739,0,660.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:05",4574677,35051,8,12.77,19.78,47.53,3.434739,0,660.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:10",4574678,35051,8,12.77,19.78,47.53,3.434739,0,661.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:15",4574679,35051,8,12.74,19.78,47.53,3.434739,0,657.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:20",4574680,35051,8,12.76,19.78,47.53,3.434739,0,662.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:25",4574681,35051,8,12.76,19.78,47.53,3.434739,0,660.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:30",4574682,35051,8,12.77,19.78,47.53,3.434739,0,660.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:35",4574683,35051,8,12.77,19.78,47.6,3.434064,0,659.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:40",4574684,35051,8,12.77,19.76,47.6,3.434064,0,662.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:45",4574685,35051,8,12.77,19.78,47.6,3.434064,0,665.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:50",4574686,35051,8,12.77,19.76,47.6,3.434064,0,662.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:56:55",4574687,35051,8,12.77,19.76,47.6,3.434064,0,663.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:00",4574688,35051,8,12.75,19.76,47.6,3.434064,0,659.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:05",4574689,35051,8,12.75,19.76,47.6,3.434064,0,656.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:10",4574690,35051,8,12.77,19.76,47.6,3.434064,0,662.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:15",4574691,35051,8,12.77,19.76,47.6,3.434064,0,660.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:20",4574692,35051,8,12.77,19.76,47.6,3.434064,0,659.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:25",4574693,35051,8,12.77,19.76,47.6,3.434064,0,660.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:30",4574694,35051,8,12.77,19.76,47.6,3.434064,0,663.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:35",4574695,35051,8,12.77,19.76,47.6,3.434064,0,662.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:40",4574696,35051,8,12.77,19.76,47.6,3.434064,0,662.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:45",4574697,35051,8,12.75,19.76,47.6,3.434064,0,663.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:50",4574698,35051,8,12.77,19.76,47.6,3.434064,0,666.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:57:55",4574699,35051,8,12.77,19.76,47.6,3.434064,0,667.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:00",4574700,35051,8,12.76,19.76,47.6,3.434064,0,664.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:05",4574701,35051,8,12.76,19.76,47.6,3.434064,0,660.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:10",4574702,35051,8,12.76,19.76,47.6,3.434064,0,661.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:15",4574703,35051,8,12.77,19.76,47.6,3.434064,0,664.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:20",4574704,35051,8,12.77,19.76,47.6,3.434739,0,662.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:25",4574705,35051,8,12.75,19.76,47.6,3.434739,0,659.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:30",4574706,35051,8,12.78,19.76,47.6,3.434739,0,663.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:35",4574707,35051,8,12.78,19.76,47.6,3.434739,0,662.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:40",4574708,35051,8,12.78,19.76,47.6,3.434739,0,662.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:45",4574709,35051,8,12.78,19.76,47.6,3.434739,0,662.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:50",4574710,35051,8,12.77,19.76,47.6,3.434739,0,662.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:58:55",4574711,35051,8,12.78,19.76,47.6,3.434739,0,663.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:00",4574712,35051,8,12.76,19.76,47.6,3.434739,0,661.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:05",4574713,35051,8,12.75,19.76,47.6,3.434739,0,660.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:10",4574714,35051,8,12.76,19.76,47.6,3.434739,0,664.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:15",4574715,35051,8,12.76,19.76,47.6,3.434739,0,662.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:20",4574716,35051,8,12.76,19.76,47.6,3.434739,0,665.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:25",4574717,35051,8,12.76,19.76,47.6,3.434739,0,664.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:30",4574718,35051,8,12.77,19.76,47.6,3.434739,0,663.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:35",4574719,35051,8,12.77,19.76,47.6,3.434739,0,662.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:40",4574720,35051,8,12.77,19.76,47.6,3.434739,0,660.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:45",4574721,35051,8,12.76,19.76,47.6,3.434739,0,660.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:50",4574722,35051,8,12.77,19.76,47.6,3.434739,0,660.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 00:59:55",4574723,35051,8,12.77,19.76,47.6,3.434739,0,660.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:00",4574724,35051,8,12.77,19.76,47.6,3.434739,0,663.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:05",4574725,35051,8,12.77,19.76,47.6,3.434739,0,662.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:10",4574726,35051,8,12.76,19.76,47.6,3.434739,0,662.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:15",4574727,35051,8,12.75,19.76,47.6,3.434739,0,657.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:20",4574728,35051,8,12.74,19.76,47.6,3.434739,0,658.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:25",4574729,35051,8,12.77,19.76,47.6,3.434739,0,664.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:30",4574730,35051,8,12.77,19.76,47.6,3.434739,0,663.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:35",4574731,35051,8,12.76,19.76,47.6,3.434739,0,656.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:40",4574732,35051,8,12.76,19.76,47.6,3.434739,0,662.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:45",4574733,35051,8,12.76,19.73,47.6,3.434739,0,662.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:50",4574734,35051,8,12.77,19.73,47.6,3.434739,0,661.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:00:55",4574735,35051,8,12.77,19.73,47.6,3.434739,0,660.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:00",4574736,35051,8,12.75,19.73,47.6,3.434739,0,661.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:05",4574737,35051,8,12.74,19.73,47.6,3.434739,0,657.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:10",4574738,35051,8,12.77,19.73,47.6,3.434739,0,686.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:15",4574739,35051,8,12.77,19.73,47.6,3.434739,0,671.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:20",4574740,35051,8,12.77,19.73,47.6,3.434739,0,673.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:25",4574741,35051,8,12.77,19.73,47.6,3.434739,0,672.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:30",4574742,35051,8,12.77,19.73,47.6,3.434739,0,669.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:35",4574743,35051,8,12.77,19.73,47.67,3.434739,0,671.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:40",4574744,35051,8,12.77,19.73,47.67,3.434739,0,673.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:45",4574745,35051,8,12.76,19.73,47.6,3.434739,0,671.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:50",4574746,35051,8,12.77,19.73,47.67,3.434739,0,671.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:01:55",4574747,35051,8,12.76,19.73,47.67,3.434739,0,667.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:00",4574748,35051,8,12.77,19.73,47.67,3.434064,0,672.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:05",4574749,35051,8,12.74,19.73,47.67,3.434064,0,665.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:10",4574750,35051,8,12.76,19.73,47.67,3.434064,0,669.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:15",4574751,35051,8,12.76,19.73,47.67,3.434064,0,667.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:20",4574752,35051,8,12.76,19.73,47.67,3.434064,0,639.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:25",4574753,35051,8,12.75,19.73,47.67,3.434064,0,653.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:30",4574754,35051,8,12.75,19.73,47.67,3.434064,0,652.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:35",4574755,35051,8,12.75,19.73,47.67,3.434064,0,654.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:40",4574756,35051,8,12.76,19.73,47.67,3.434064,0,657.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:45",4574757,35051,8,12.77,19.73,47.67,3.434064,0,657.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:50",4574758,35051,8,12.75,19.73,47.67,3.434064,0,652.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:02:55",4574759,35051,8,12.75,19.73,47.67,3.434064,0,651.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:00",4574760,35051,8,12.74,19.73,47.67,3.434064,0,657.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:05",4574761,35051,8,12.74,19.73,47.67,3.434064,0,650.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:10",4574762,35051,8,12.76,19.73,47.67,3.434064,0,657.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:15",4574763,35051,8,12.76,19.73,47.67,3.434064,0,655.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:20",4574764,35051,8,12.74,19.73,47.67,3.434064,0,649.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:25",4574765,35051,8,12.74,19.73,47.67,3.434064,0,648.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:30",4574766,35051,8,12.76,19.73,47.67,3.434064,0,655.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:35",4574767,35051,8,12.74,19.73,47.67,3.434064,0,648.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:40",4574768,35051,8,12.76,19.73,47.67,3.434064,0,653.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:45",4574769,35051,8,12.76,19.73,47.67,3.434739,0,652.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:50",4574770,35051,8,12.74,19.73,47.67,3.434739,0,650.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:03:55",4574771,35051,8,12.76,19.73,47.67,3.434739,0,653.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:00",4574772,35051,8,12.76,19.73,47.67,3.434739,0,653.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:05",4574773,35051,8,12.75,19.73,47.67,3.434739,0,651.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:10",4574774,35051,8,12.77,19.73,47.67,3.434739,0,653.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:15",4574775,35051,8,12.77,19.73,47.67,3.434739,0,655.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:20",4574776,35051,8,12.77,19.73,47.67,3.434739,0,658.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:25",4574777,35051,8,12.75,19.7,47.67,3.434739,0,654.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:30",4574778,35051,8,12.75,19.73,47.67,3.434739,0,653.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:35",4574779,35051,8,12.77,19.73,47.67,3.434739,0,659.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:40",4574780,35051,8,12.77,19.73,47.67,3.434739,0,660.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:45",4574781,35051,8,12.77,19.73,47.67,3.434739,0,657.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:50",4574782,35051,8,12.75,19.73,47.67,3.434739,0,658.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:04:55",4574783,35051,8,12.75,19.73,47.67,3.434739,0,658.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:00",4574784,35051,8,12.77,19.7,47.67,3.434739,0,662.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:05",4574785,35051,8,12.73,19.73,47.67,3.434739,0,659.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:10",4574786,35051,8,12.73,19.7,47.67,3.434739,0,661.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:15",4574787,35051,8,12.75,19.7,47.67,3.434739,0,665.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:20",4574788,35051,8,12.76,19.7,47.67,3.434739,0,662.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:25",4574789,35051,8,12.76,19.7,47.67,3.434739,0,659.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:30",4574790,35051,8,12.76,19.7,47.67,3.434739,0,663.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:35",4574791,35051,8,12.76,19.7,47.67,3.434739,0,662.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:40",4574792,35051,8,12.76,19.7,47.67,3.434739,0,660.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:45",4574793,35051,8,12.74,19.7,47.67,3.434739,0,656.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:50",4574794,35051,8,12.74,19.7,47.67,3.434739,0,656.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:05:55",4574795,35051,8,12.76,19.7,47.67,3.434739,0,660.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:00",4574796,35051,8,12.74,19.7,47.67,3.434739,0,656.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:05",4574797,35051,8,12.74,19.7,47.67,3.434739,0,654.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:10",4574798,35051,8,12.76,19.7,47.67,3.434739,0,660.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:15",4574799,35051,8,12.74,19.7,47.67,3.434739,0,659.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:20",4574800,35051,8,12.76,19.7,47.67,3.434739,0,665.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:25",4574801,35051,8,12.76,19.7,47.67,3.434739,0,661.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:30",4574802,35051,8,12.74,19.7,47.67,3.434739,0,657.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:35",4574803,35051,8,12.76,19.7,47.67,3.434739,0,664.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:40",4574804,35051,8,12.74,19.7,47.67,3.434739,0,661.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:45",4574805,35051,8,12.74,19.7,47.67,3.434739,0,661.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:50",4574806,35051,8,12.74,19.7,47.73,3.434739,0,661.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:06:55",4574807,35051,8,12.74,19.7,47.67,3.434739,0,663.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:00",4574808,35051,8,12.76,19.7,47.73,3.434739,0,663.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:05",4574809,35051,8,12.74,19.7,47.73,3.434739,0,656.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:10",4574810,35051,8,12.74,19.7,47.73,3.434739,0,662.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:15",4574811,35051,8,12.77,19.7,47.73,3.434739,0,662.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:20",4574812,35051,8,12.77,19.7,47.73,3.434739,0,663.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:25",4574813,35051,8,12.77,19.7,47.73,3.434739,0,659.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:30",4574814,35051,8,12.77,19.7,47.73,3.434739,0,657.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:35",4574815,35051,8,12.77,19.7,47.73,3.434739,0,660.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:40",4574816,35051,8,12.77,19.68,47.73,3.434739,0,662.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:45",4574817,35051,8,12.77,19.68,47.73,3.434739,0,665.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:50",4574818,35051,8,12.75,19.68,47.73,3.434739,0,658.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:07:55",4574819,35051,8,12.74,19.68,47.73,3.434739,0,663.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:00",4574820,35051,8,12.77,19.68,47.73,3.434739,0,665.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:05",4574821,35051,8,12.72,19.68,47.73,3.434739,0,660.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:10",4574822,35051,8,12.76,19.68,47.73,3.434739,0,662.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:15",4574823,35051,8,12.76,19.68,47.73,3.434739,0,665.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:20",4574824,35051,8,12.76,19.68,47.73,3.434739,0,664.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:25",4574825,35051,8,12.76,19.68,47.73,3.434739,0,663.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:30",4574826,35051,8,12.76,19.68,47.73,3.434739,0,665.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:35",4574827,35051,8,12.76,19.68,47.73,3.434739,0,661.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:40",4574828,35051,8,12.76,19.68,47.73,3.434739,0,664.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:45",4574829,35051,8,12.76,19.68,47.73,3.434739,0,665.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:50",4574830,35051,8,12.76,19.68,47.73,3.434739,0,663.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:08:55",4574831,35051,8,12.74,19.68,47.73,3.434739,0,660.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:00",4574832,35051,8,12.73,19.68,47.73,3.434739,0,658.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:05",4574833,35051,8,12.73,19.68,47.73,3.434739,0,663.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:10",4574834,35051,8,12.74,19.68,47.73,3.434739,0,660.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:15",4574835,35051,8,12.76,19.68,47.73,3.434739,0,664.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:20",4574836,35051,8,12.76,19.68,47.73,3.434739,0,667.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:25",4574837,35051,8,12.76,19.68,47.73,3.434739,0,664.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:30",4574838,35051,8,12.76,19.68,47.73,3.434739,0,665.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:35",4574839,35051,8,12.76,19.68,47.73,3.434739,0,662.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:40",4574840,35051,8,12.74,19.68,47.73,3.434739,0,659.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:45",4574841,35051,8,12.76,19.68,47.73,3.434739,0,658.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:50",4574842,35051,8,12.76,19.68,47.73,3.434739,0,663.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:09:55",4574843,35051,8,12.73,19.68,47.73,3.434739,0,661.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:00",4574844,35051,8,12.75,19.68,47.73,3.434739,0,662.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:05",4574845,35051,8,12.74,19.68,47.73,3.434739,0,658.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:10",4574846,35051,8,12.74,19.68,47.73,3.434739,0,664.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:15",4574847,35051,8,12.77,19.68,47.73,3.434739,0,665.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:20",4574848,35051,8,12.75,19.68,47.73,3.434739,0,660.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:25",4574849,35051,8,12.77,19.68,47.73,3.434739,0,659.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:30",4574850,35051,8,12.77,19.68,47.73,3.434739,0,665.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:35",4574851,35051,8,12.74,19.68,47.8,3.434739,0,659.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:40",4574852,35051,8,12.75,19.68,47.73,3.434739,0,659.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:45",4574853,35051,8,12.77,19.68,47.8,3.434739,0,665.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:50",4574854,35051,8,12.74,19.68,47.8,3.434739,0,662.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:10:55",4574855,35051,8,12.74,19.68,47.8,3.434739,0,653.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:00",4574856,35051,8,12.74,19.68,47.8,3.434739,0,659.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:05",4574857,35051,8,12.73,19.68,47.8,3.434739,0,661.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:10",4574858,35051,8,12.76,19.68,47.8,3.434739,0,664.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:15",4574859,35051,8,12.76,19.65,47.8,3.434739,0,665.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:20",4574860,35051,8,12.76,19.65,47.8,3.434739,0,664.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:25",4574861,35051,8,12.76,19.68,47.8,3.434739,0,667.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:30",4574862,35051,8,12.73,19.65,47.8,3.434739,0,663.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:35",4574863,35051,8,12.74,19.65,47.8,3.434739,0,669.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:40",4574864,35051,8,12.76,19.68,47.8,3.434739,0,668.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:45",4574865,35051,8,12.75,19.68,47.8,3.434739,0,668.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:50",4574866,35051,8,12.76,19.65,47.8,3.434739,0,669.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:11:55",4574867,35051,8,12.74,19.65,47.8,3.434739,0,669.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:00",4574868,35051,8,12.76,19.65,47.8,3.434739,0,669.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:05",4574869,35051,8,12.73,19.65,47.8,3.434739,0,665.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:10",4574870,35051,8,12.76,19.65,47.8,3.434739,0,671.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:15",4574871,35051,8,12.76,19.65,47.8,3.434739,0,671.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:20",4574872,35051,8,12.76,19.65,47.8,3.434739,0,671.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:25",4574873,35051,8,12.76,19.65,47.8,3.434739,0,671.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:30",4574874,35051,8,12.76,19.65,47.8,3.434739,0,671.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:35",4574875,35051,8,12.76,19.65,47.8,3.434739,0,671.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:40",4574876,35051,8,12.76,19.65,47.8,3.434739,0,676.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:45",4574877,35051,8,12.76,19.65,47.8,3.434064,0,676.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:50",4574878,35051,8,12.76,19.65,47.8,3.434064,0,680.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:12:55",4574879,35051,8,12.76,19.65,47.8,3.434064,0,680.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:00",4574880,35051,8,12.73,19.65,47.8,3.434064,0,681.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:05",4574881,35051,8,12.74,19.65,47.8,3.434064,0,674.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:10",4574882,35051,8,12.74,19.65,47.8,3.434064,0,679.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:15",4574883,35051,8,12.77,19.65,47.8,3.434064,0,676.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:20",4574884,35051,8,12.76,19.65,47.8,3.434064,0,676.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:25",4574885,35051,8,12.77,19.65,47.8,3.434064,0,669.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:30",4574886,35051,8,12.77,19.65,47.8,3.434064,0,674.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:35",4574887,35051,8,12.74,19.65,47.8,3.434064,0,668.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:40",4574888,35051,8,12.77,19.65,47.8,3.434064,0,671.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:45",4574889,35051,8,12.76,19.65,47.8,3.434064,0,671.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:50",4574890,35051,8,12.74,19.65,47.8,3.434064,0,671.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:13:55",4574891,35051,8,12.77,19.65,47.8,3.434064,0,671.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:00",4574892,35051,8,12.73,19.65,47.8,3.434064,0,665.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:05",4574893,35051,8,12.73,19.63,47.8,3.434064,0,666.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:10",4574894,35051,8,12.76,19.63,47.8,3.434064,0,667.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:15",4574895,35051,8,12.73,19.65,47.87,3.434064,0,661.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:20",4574896,35051,8,12.75,19.63,47.8,3.434064,0,664.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:25",4574897,35051,8,12.73,19.63,47.87,3.434064,0,660.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:30",4574898,35051,8,12.73,19.63,47.87,3.434064,0,667.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:35",4574899,35051,8,12.73,19.63,47.87,3.434739,0,662.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:40",4574900,35051,8,12.73,19.63,47.87,3.434739,0,663.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:45",4574901,35051,8,12.76,19.63,47.87,3.434739,0,663.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:50",4574902,35051,8,12.76,19.63,47.87,3.434739,0,664.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:14:55",4574903,35051,8,12.73,19.63,47.87,3.434739,0,660.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:00",4574904,35051,8,12.76,19.63,47.87,3.434739,0,667.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:05",4574905,35051,8,12.74,19.63,47.87,3.434739,0,661.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:10",4574906,35051,8,12.74,19.63,47.87,3.434739,0,663.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:15",4574907,35051,8,12.76,19.63,47.87,3.434739,0,667.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:20",4574908,35051,8,12.74,19.63,47.87,3.434739,0,663.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:25",4574909,35051,8,12.76,19.63,47.87,3.434739,0,667.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:30",4574910,35051,8,12.75,19.63,47.87,3.434739,0,667.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:35",4574911,35051,8,12.76,19.63,47.87,3.434739,0,667.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:40",4574912,35051,8,12.76,19.63,47.87,3.434739,0,667.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:45",4574913,35051,8,12.75,19.63,47.87,3.434739,0,667.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:50",4574914,35051,8,12.73,19.63,47.87,3.434739,0,661.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:15:55",4574915,35051,8,12.74,19.63,47.87,3.434739,0,667.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:00",4574916,35051,8,12.76,19.63,47.87,3.434739,0,667.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:05",4574917,35051,8,12.74,19.63,47.87,3.434739,0,661.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:10",4574918,35051,8,12.76,19.63,47.87,3.434739,0,665.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:15",4574919,35051,8,12.74,19.63,47.87,3.434739,0,666.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:20",4574920,35051,8,12.74,19.63,47.87,3.433389,0,665.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:25",4574921,35051,8,12.77,19.63,47.87,3.433389,0,667.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:30",4574922,35051,8,12.74,19.63,47.87,3.433389,0,664.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:35",4574923,35051,8,12.74,19.63,47.87,3.433389,0,667.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:40",4574924,35051,8,12.76,19.63,47.87,3.433389,0,669.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:45",4574925,35051,8,12.77,19.6,47.87,3.433389,0,669.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:50",4574926,35051,8,12.77,19.63,47.87,3.433389,0,667.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:16:55",4574927,35051,8,12.77,19.63,47.87,3.433389,0,667.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:00",4574928,35051,8,12.76,19.6,47.87,3.433389,0,665.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:05",4574929,35051,8,12.73,19.6,47.94,3.433389,0,663.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:10",4574930,35051,8,12.76,19.63,47.87,3.433389,0,669.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:15",4574931,35051,8,12.73,19.63,47.87,3.433389,0,669.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:20",4574932,35051,8,12.75,19.6,47.94,3.433389,0,667.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:25",4574933,35051,8,12.75,19.6,47.94,3.433389,0,666.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:30",4574934,35051,8,12.76,19.6,47.94,3.433389,0,669.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:35",4574935,35051,8,12.76,19.6,47.94,3.433389,0,667.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:40",4574936,35051,8,12.74,19.6,47.94,3.433389,0,666.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:45",4574937,35051,8,12.76,19.6,47.94,3.433389,0,669.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:50",4574938,35051,8,12.73,19.6,47.94,3.433389,0,669.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:17:55",4574939,35051,8,12.76,19.6,47.94,3.433389,0,669.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:00",4574940,35051,8,12.73,19.6,47.94,3.433389,0,665.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:05",4574941,35051,8,12.73,19.6,47.94,3.433389,0,665.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:10",4574942,35051,8,12.76,19.6,47.94,3.434064,0,671.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:15",4574943,35051,8,12.74,19.6,47.94,3.434064,0,668.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:20",4574944,35051,8,12.76,19.6,47.94,3.434064,0,671.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:25",4574945,35051,8,12.75,19.6,47.94,3.434064,0,670.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:30",4574946,35051,8,12.76,19.6,47.94,3.434064,0,671.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:35",4574947,35051,8,12.76,19.6,47.94,3.434064,0,671.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:40",4574948,35051,8,12.76,19.6,47.94,3.434064,0,669.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:45",4574949,35051,8,12.74,19.6,47.94,3.434064,0,671.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:50",4574950,35051,8,12.76,19.6,47.94,3.434064,0,683.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:18:55",4574951,35051,8,12.76,19.6,47.94,3.434064,0,697.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:00",4574952,35051,8,12.76,19.6,47.94,3.434064,0,680.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:05",4574953,35051,8,12.74,19.57,47.94,3.434064,0,678.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:10",4574954,35051,8,12.74,19.57,47.94,3.434064,0,682.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:15",4574955,35051,8,12.77,19.57,47.94,3.434064,0,683.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:20",4574956,35051,8,12.77,19.57,47.94,3.434064,0,683.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:25",4574957,35051,8,12.77,19.57,47.94,3.434064,0,680.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:30",4574958,35051,8,12.77,19.57,47.94,3.434064,0,681.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:35",4574959,35051,8,12.74,19.57,47.94,3.434064,0,674.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:40",4574960,35051,8,12.76,19.57,47.94,3.434064,0,680.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:45",4574961,35051,8,12.74,19.57,47.94,3.434064,0,672.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:50",4574962,35051,8,12.74,19.6,47.94,3.434064,0,676.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:19:55",4574963,35051,8,12.77,19.57,47.94,3.434064,0,673.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:00",4574964,35051,8,12.74,19.57,47.94,3.434064,0,668.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:05",4574965,35051,8,12.73,19.57,47.94,3.434064,0,664.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:10",4574966,35051,8,12.73,19.57,47.94,3.434064,0,667.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:15",4574967,35051,8,12.75,19.57,48.01,3.434064,0,668.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:20",4574968,35051,8,12.72,19.57,48.01,3.434064,0,668.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:25",4574969,35051,8,12.75,19.57,47.94,3.434064,0,671.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:30",4574970,35051,8,12.76,19.57,47.94,3.434064,0,672.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:35",4574971,35051,8,12.74,19.57,48.01,3.434064,0,666.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:40",4574972,35051,8,12.74,19.57,48.01,3.434064,0,667.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:45",4574973,35051,8,12.76,19.57,48.01,3.434064,0,669.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:50",4574974,35051,8,12.76,19.57,48.01,3.434064,0,669.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:20:55",4574975,35051,8,12.76,19.57,48.01,3.434064,0,669.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:00",4574976,35051,8,12.74,19.57,48.01,3.434064,0,663.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:05",4574977,35051,8,12.74,19.57,48.01,3.434064,0,665.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:10",4574978,35051,8,12.76,19.57,48.01,3.434064,0,669.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:15",4574979,35051,8,12.76,19.57,48.01,3.434064,0,669.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:20",4574980,35051,8,12.74,19.57,48.01,3.434064,0,666.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:25",4574981,35051,8,12.73,19.57,48.01,3.434064,0,669.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:30",4574982,35051,8,12.76,19.57,48.01,3.434064,0,667.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:35",4574983,35051,8,12.76,19.57,48.01,3.434064,0,665.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:40",4574984,35051,8,12.76,19.57,48.01,3.434064,0,658.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:45",4574985,35051,8,12.76,19.57,48.01,3.434064,0,662.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:50",4574986,35051,8,12.76,19.57,48.01,3.434064,0,664.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:21:55",4574987,35051,8,12.76,19.57,48.01,3.434064,0,665.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:00",4574988,35051,8,12.74,19.57,48.01,3.434064,0,662.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:05",4574989,35051,8,12.74,19.57,48.01,3.434064,0,661.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:10",4574990,35051,8,12.76,19.55,48.01,3.434064,0,661.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:15",4574991,35051,8,12.74,19.57,48.01,3.434064,0,663.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:20",4574992,35051,8,12.74,19.57,48.01,3.434064,0,663.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:25",4574993,35051,8,12.77,19.57,48.01,3.434064,0,669.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:30",4574994,35051,8,12.75,19.55,48.01,3.434064,0,665.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:35",4574995,35051,8,12.74,19.55,48.01,3.434064,0,671.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:40",4574996,35051,8,12.76,19.55,48.01,3.434064,0,670.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:45",4574997,35051,8,12.77,19.55,48.01,3.434064,0,672.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:50",4574998,35051,8,12.77,19.55,48.01,3.434064,0,664.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:22:55",4574999,35051,8,12.75,19.55,48.01,3.434064,0,668.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:00",4575000,35051,8,12.76,19.55,48.01,3.434064,0,671.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:05",4575001,35051,8,12.73,19.55,48.01,3.434064,0,665.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:10",4575002,35051,8,12.75,19.55,48.08,3.434064,0,671.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:15",4575003,35051,8,12.73,19.55,48.08,3.434064,0,665.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:20",4575004,35051,8,12.75,19.55,48.01,3.434064,0,669.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:25",4575005,35051,8,12.72,19.55,48.08,3.434064,0,665.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:30",4575006,35051,8,12.76,19.55,48.08,3.434064,0,664.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:35",4575007,35051,8,12.76,19.55,48.08,3.434064,0,669.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:40",4575008,35051,8,12.73,19.55,48.08,3.434064,0,665.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:45",4575009,35051,8,12.76,19.55,48.08,3.434064,0,669.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:50",4575010,35051,8,12.76,19.55,48.08,3.434064,0,669.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:23:55",4575011,35051,8,12.76,19.55,48.08,3.434064,0,669.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:00",4575012,35051,8,12.75,19.55,48.08,3.434064,0,669.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:05",4575013,35051,8,12.73,19.55,48.08,3.434064,0,665.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:10",4575014,35051,8,12.74,19.55,48.08,3.434064,0,665.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:15",4575015,35051,8,12.76,19.55,48.08,3.434064,0,665.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:20",4575016,35051,8,12.74,19.55,48.08,3.434064,0,665.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:25",4575017,35051,8,12.76,19.52,48.08,3.434064,0,667.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:30",4575018,35051,8,12.76,19.55,48.08,3.434064,0,669.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:35",4575019,35051,8,12.74,19.52,48.08,3.434064,0,666.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:40",4575020,35051,8,12.73,19.52,48.08,3.434064,0,665.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:45",4575021,35051,8,12.76,19.52,48.08,3.434064,0,669.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:50",4575022,35051,8,12.76,19.52,48.08,3.434064,0,669.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:24:55",4575023,35051,8,12.73,19.52,48.08,3.434064,0,665.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:00",4575024,35051,8,12.74,19.52,48.08,3.434064,0,666.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:05",4575025,35051,8,12.72,19.52,48.08,3.434064,0,667.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:10",4575026,35051,8,12.76,19.52,48.08,3.434064,0,669.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:15",4575027,35051,8,12.74,19.52,48.08,3.434064,0,667.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:20",4575028,35051,8,12.74,19.52,48.08,3.434739,0,665.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:25",4575029,35051,8,12.77,19.52,48.08,3.434739,0,667.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:30",4575030,35051,8,12.77,19.52,48.08,3.434739,0,667.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:35",4575031,35051,8,12.77,19.52,48.08,3.434739,0,665.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:40",4575032,35051,8,12.76,19.52,48.08,3.434739,0,669.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:45",4575033,35051,8,12.75,19.52,48.08,3.434739,0,667.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:50",4575034,35051,8,12.75,19.52,48.08,3.434739,0,668.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:25:55",4575035,35051,8,12.75,19.52,48.08,3.434739,0,667.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:00",4575036,35051,8,12.74,19.52,48.08,3.434739,0,665.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:05",4575037,35051,8,12.73,19.52,48.08,3.434739,0,668.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:10",4575038,35051,8,12.74,19.52,48.15,3.434739,0,670.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:15",4575039,35051,8,12.73,19.52,48.15,3.434739,0,672.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:20",4575040,35051,8,12.7,19.52,48.15,3.434739,0,672.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:25",4575041,35051,8,12.73,19.52,48.15,3.434739,0,676.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:30",4575042,35051,8,12.74,19.49,48.15,3.434739,0,673.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:35",4575043,35051,8,12.76,19.52,48.15,3.434739,0,673.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:40",4575044,35051,8,12.75,19.52,48.15,3.434739,0,674.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:45",4575045,35051,8,12.76,19.52,48.15,3.434739,0,674.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:50",4575046,35051,8,12.76,19.52,48.15,3.434739,0,671.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:26:55",4575047,35051,8,12.76,19.52,48.15,3.434739,0,674.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:00",4575048,35051,8,12.74,19.49,48.15,3.434739,0,669.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:05",4575049,35051,8,12.73,19.49,48.15,3.434739,0,667.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:10",4575050,35051,8,12.76,19.49,48.15,3.434739,0,671.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:15",4575051,35051,8,12.75,19.49,48.15,3.434739,0,673.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:20",4575052,35051,8,12.73,19.49,48.15,3.434739,0,670.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:25",4575053,35051,8,12.75,19.49,48.15,3.434739,0,669.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:30",4575054,35051,8,12.74,19.49,48.15,3.434739,0,669.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:35",4575055,35051,8,12.76,19.49,48.15,3.434739,0,671.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:40",4575056,35051,8,12.73,19.49,48.15,3.434739,0,669.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:45",4575057,35051,8,12.76,19.49,48.15,3.434739,0,674.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:50",4575058,35051,8,12.73,19.49,48.15,3.434739,0,672.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:27:55",4575059,35051,8,12.73,19.49,48.15,3.434739,0,671.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:00",4575060,35051,8,12.75,19.49,48.15,3.434739,0,676.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:05",4575061,35051,8,12.74,19.49,48.15,3.434739,0,671.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:10",4575062,35051,8,12.74,19.49,48.15,3.434739,0,674.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:15",4575063,35051,8,12.74,19.49,48.15,3.434739,0,668.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:20",4575064,35051,8,12.74,19.49,48.15,3.434739,0,667.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:25",4575065,35051,8,12.76,19.49,48.15,3.434739,0,674.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:30",4575066,35051,8,12.75,19.49,48.15,3.434739,0,669.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:35",4575067,35051,8,12.76,19.47,48.21,3.434739,0,667.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:40",4575068,35051,8,12.76,19.49,48.21,3.434739,0,671.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:45",4575069,35051,8,12.76,19.47,48.21,3.434739,0,671.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:50",4575070,35051,8,12.76,19.47,48.21,3.434739,0,671.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:28:55",4575071,35051,8,12.75,19.47,48.21,3.434739,0,663.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:00",4575072,35051,8,12.76,19.47,48.22,3.434739,0,667.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:05",4575073,35051,8,12.73,19.47,48.22,3.434739,0,667.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:10",4575074,35051,8,12.75,19.47,48.22,3.434739,0,671.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:15",4575075,35051,8,12.72,19.47,48.22,3.434739,0,671.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:20",4575076,35051,8,12.73,19.47,48.22,3.434739,0,673.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:25",4575077,35051,8,12.73,19.47,48.22,3.434739,0,665.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:30",4575078,35051,8,12.74,19.47,48.22,3.434739,0,678.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:35",4575079,35051,8,12.74,19.47,48.22,3.434739,0,677.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:40",4575080,35051,8,12.74,19.47,48.22,3.434739,0,678.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:45",4575081,35051,8,12.75,19.47,48.22,3.434739,0,679.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:50",4575082,35051,8,12.74,19.47,48.22,3.434739,0,661.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:29:55",4575083,35051,8,12.76,19.47,48.22,3.434739,0,669.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:00",4575084,35051,8,12.76,19.47,48.22,3.434739,0,669.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:05",4575085,35051,8,12.72,19.47,48.22,3.434739,0,665.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:10",4575086,35051,8,12.76,19.47,48.22,3.434739,0,671.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:15",4575087,35051,8,12.74,19.47,48.22,3.434739,0,668.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:20",4575088,35051,8,12.76,19.47,48.22,3.434739,0,674.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:25",4575089,35051,8,12.76,19.47,48.22,3.434739,0,676.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:30",4575090,35051,8,12.75,19.47,48.22,3.434739,0,676.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:35",4575091,35051,8,12.76,19.47,48.22,3.434739,0,676.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:40",4575092,35051,8,12.74,19.47,48.22,3.434739,0,667.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:45",4575093,35051,8,12.76,19.47,48.22,3.434739,0,670.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:50",4575094,35051,8,12.74,19.47,48.22,3.434739,0,670.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:30:55",4575095,35051,8,12.74,19.47,48.22,3.434739,0,668.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:00",4575096,35051,8,12.76,19.47,48.22,3.434739,0,671.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:05",4575097,35051,8,12.74,19.44,48.22,3.434739,0,667.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:10",4575098,35051,8,12.76,19.47,48.22,3.434739,0,674.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:15",4575099,35051,8,12.76,19.47,48.22,3.434739,0,676.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:20",4575100,35051,8,12.76,19.47,48.22,3.434739,0,675.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:25",4575101,35051,8,12.76,19.47,48.22,3.434739,0,671.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:30",4575102,35051,8,12.76,19.47,48.22,3.434739,0,671.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:35",4575103,35051,8,12.75,19.47,48.22,3.434739,0,673.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:40",4575104,35051,8,12.74,19.47,48.28,3.434739,0,671.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:45",4575105,35051,8,12.76,19.47,48.22,3.434739,0,676.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:50",4575106,35051,8,12.75,19.44,48.28,3.434739,0,672.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:31:55",4575107,35051,8,12.76,19.44,48.28,3.434739,0,676.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:00",4575108,35051,8,12.76,19.44,48.28,3.434739,0,676.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:05",4575109,35051,8,12.73,19.44,48.28,3.434739,0,672.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:10",4575110,35051,8,12.74,19.44,48.28,3.434739,0,672.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:15",4575111,35051,8,12.73,19.44,48.28,3.434739,0,672.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:20",4575112,35051,8,12.75,19.44,48.28,3.434739,0,676.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:25",4575113,35051,8,12.75,19.44,48.28,3.434739,0,676.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:30",4575114,35051,8,12.74,19.44,48.28,3.434739,0,676.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:35",4575115,35051,8,12.74,19.44,48.29,3.434064,0,670.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:40",4575116,35051,8,12.76,19.44,48.29,3.434064,0,674.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:45",4575117,35051,8,12.76,19.44,48.29,3.434064,0,669.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:50",4575118,35051,8,12.75,19.44,48.29,3.434064,0,676.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:32:55",4575119,35051,8,12.73,19.44,48.29,3.434064,0,672.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:00",4575120,35051,8,12.76,19.44,48.29,3.434064,0,676.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:05",4575121,35051,8,12.76,19.44,48.29,3.434064,0,674.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:10",4575122,35051,8,12.76,19.44,48.29,3.434064,0,676.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:15",4575123,35051,8,12.74,19.44,48.29,3.434064,0,672.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:20",4575124,35051,8,12.74,19.44,48.29,3.434064,0,670.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:25",4575125,35051,8,12.76,19.44,48.29,3.434064,0,672.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:30",4575126,35051,8,12.76,19.42,48.29,3.434064,0,672.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:35",4575127,35051,8,12.76,19.42,48.29,3.434064,0,672.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:40",4575128,35051,8,12.76,19.42,48.29,3.434064,0,672.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:45",4575129,35051,8,12.75,19.42,48.29,3.434064,0,671.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:50",4575130,35051,8,12.76,19.42,48.29,3.434064,0,676.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:33:55",4575131,35051,8,12.74,19.42,48.29,3.434064,0,672.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:00",4575132,35051,8,12.76,19.42,48.29,3.434064,0,674.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:05",4575133,35051,8,12.74,19.42,48.29,3.434064,0,667.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:10",4575134,35051,8,12.74,19.42,48.29,3.434064,0,672.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:15",4575135,35051,8,12.76,19.42,48.29,3.434064,0,671.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:20",4575136,35051,8,12.76,19.42,48.28,3.434739,0,669.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:25",4575137,35051,8,12.76,19.42,48.28,3.434739,0,669.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:30",4575138,35051,8,12.76,19.42,48.28,3.434739,0,671.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:35",4575139,35051,8,12.76,19.42,48.28,3.434739,0,672.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:40",4575140,35051,8,12.74,19.42,48.28,3.434739,0,665.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:45",4575141,35051,8,12.76,19.42,48.28,3.434739,0,667.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:50",4575142,35051,8,12.77,19.42,48.28,3.434739,0,667.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:34:55",4575143,35051,8,12.74,19.42,48.28,3.434739,0,662.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:00",4575144,35051,8,12.75,19.42,48.28,3.434739,0,662.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:05",4575145,35051,8,12.73,19.42,48.35,3.434739,0,664.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:10",4575146,35051,8,12.75,19.42,48.35,3.434739,0,664.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:15",4575147,35051,8,12.74,19.42,48.35,3.434739,0,667.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:20",4575148,35051,8,12.75,19.42,48.35,3.434739,0,672.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:25",4575149,35051,8,12.75,19.42,48.35,3.434739,0,674.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:30",4575150,35051,8,12.75,19.42,48.35,3.434739,0,674.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:35",4575151,35051,8,12.76,19.42,48.35,3.434739,0,667.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:40",4575152,35051,8,12.76,19.42,48.35,3.434739,0,672.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:45",4575153,35051,8,12.74,19.42,48.35,3.434739,0,667.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:50",4575154,35051,8,12.76,19.42,48.35,3.434739,0,669.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:35:55",4575155,35051,8,12.75,19.42,48.35,3.434739,0,672.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:00",4575156,35051,8,12.72,19.39,48.35,3.434739,0,667.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:05",4575157,35051,8,12.73,19.42,48.35,3.434739,0,666.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:10",4575158,35051,8,12.76,19.39,48.35,3.434739,0,672.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:15",4575159,35051,8,12.74,19.39,48.35,3.434739,0,674.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:20",4575160,35051,8,12.76,19.39,48.35,3.434739,0,674.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:25",4575161,35051,8,12.74,19.39,48.35,3.434739,0,671.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:30",4575162,35051,8,12.76,19.39,48.35,3.434739,0,669.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:35",4575163,35051,8,12.74,19.39,48.35,3.434739,0,665.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:40",4575164,35051,8,12.72,19.39,48.35,3.434739,0,667.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:45",4575165,35051,8,12.75,19.39,48.35,3.434739,0,668.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:50",4575166,35051,8,12.76,19.39,48.35,3.434739,0,669.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:36:55",4575167,35051,8,12.75,19.39,48.35,3.434739,0,663.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:00",4575168,35051,8,12.74,19.39,48.35,3.434739,0,667.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:05",4575169,35051,8,12.75,19.39,48.35,3.434739,0,663.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:10",4575170,35051,8,12.76,19.39,48.35,3.434739,0,667.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:15",4575171,35051,8,12.75,19.39,48.35,3.434739,0,662.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:20",4575172,35051,8,12.76,19.39,48.35,3.434739,0,666.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:25",4575173,35051,8,12.76,19.39,48.35,3.434739,0,667.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:30",4575174,35051,8,12.76,19.39,48.35,3.434739,0,662.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:35",4575175,35051,8,12.76,19.39,48.35,3.434739,0,669.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:40",4575176,35051,8,12.76,19.39,48.35,3.434739,0,669.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:45",4575177,35051,8,12.76,19.36,48.35,3.434739,0,668.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:50",4575178,35051,8,12.76,19.39,48.35,3.434739,0,669.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:37:55",4575179,35051,8,12.76,19.36,48.35,3.434739,0,669.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:00",4575180,35051,8,12.76,19.36,48.35,3.434739,0,669.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:05",4575181,35051,8,12.73,19.36,48.35,3.434739,0,664.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:10",4575182,35051,8,12.75,19.36,48.35,3.434739,0,671.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:15",4575183,35051,8,12.75,19.36,48.35,3.434739,0,669.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:20",4575184,35051,8,12.75,19.36,48.35,3.434739,0,666.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:25",4575185,35051,8,12.75,19.36,48.35,3.434739,0,663.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:30",4575186,35051,8,12.75,19.36,48.35,3.434739,0,661.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:35",4575187,35051,8,12.76,19.36,48.35,3.434739,0,664.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:40",4575188,35051,8,12.76,19.36,48.35,3.434739,0,667.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:45",4575189,35051,8,12.75,19.36,48.42,3.434739,0,664.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:50",4575190,35051,8,12.76,19.36,48.35,3.434739,0,663.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:38:55",4575191,35051,8,12.76,19.36,48.42,3.434739,0,664.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:00",4575192,35051,8,12.74,19.36,48.35,3.434739,0,658.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:05",4575193,35051,8,12.74,19.36,48.42,3.434739,0,660.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:10",4575194,35051,8,12.75,19.36,48.42,3.434739,0,664.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:15",4575195,35051,8,12.75,19.36,48.42,3.434739,0,664.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:20",4575196,35051,8,12.74,19.36,48.42,3.434739,0,663.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:25",4575197,35051,8,12.75,19.36,48.42,3.434739,0,663.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:30",4575198,35051,8,12.75,19.36,48.42,3.434739,0,664.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:35",4575199,35051,8,12.74,19.36,48.42,3.434739,0,662.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:40",4575200,35051,8,12.75,19.36,48.42,3.434739,0,661.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:45",4575201,35051,8,12.75,19.36,48.42,3.434064,0,660.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:50",4575202,35051,8,12.75,19.36,48.42,3.434064,0,662.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:39:55",4575203,35051,8,12.75,19.36,48.42,3.434064,0,659.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:00",4575204,35051,8,12.75,19.36,48.42,3.434064,0,659.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:05",4575205,35051,8,12.73,19.36,48.42,3.434064,0,657.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:10",4575206,35051,8,12.76,19.36,48.42,3.434064,0,665.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:15",4575207,35051,8,12.76,19.36,48.42,3.434064,0,664.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:20",4575208,35051,8,12.74,19.36,48.42,3.434064,0,661.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:25",4575209,35051,8,12.76,19.36,48.42,3.434064,0,665.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:30",4575210,35051,8,12.76,19.34,48.42,3.434064,0,664.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:35",4575211,35051,8,12.76,19.34,48.42,3.434064,0,665.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:40",4575212,35051,8,12.76,19.34,48.42,3.434064,0,664.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:45",4575213,35051,8,12.74,19.34,48.42,3.434064,0,659.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:50",4575214,35051,8,12.76,19.34,48.42,3.434064,0,664.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:40:55",4575215,35051,8,12.76,19.34,48.42,3.434064,0,664.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:00",4575216,35051,8,12.75,19.34,48.42,3.434064,0,659.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:05",4575217,35051,8,12.73,19.34,48.42,3.434064,0,663.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:10",4575218,35051,8,12.75,19.34,48.42,3.434064,0,667.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:15",4575219,35051,8,12.75,19.34,48.42,3.434064,0,667.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:20",4575220,35051,8,12.75,19.34,48.42,3.434064,0,667.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:25",4575221,35051,8,12.75,19.34,48.42,3.434064,0,664.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:30",4575222,35051,8,12.76,19.34,48.42,3.434064,0,664.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:35",4575223,35051,8,12.75,19.34,48.42,3.433389,0,667.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:40",4575224,35051,8,12.76,19.34,48.42,3.433389,0,667.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:45",4575225,35051,8,12.75,19.34,48.42,3.433389,0,667.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:50",4575226,35051,8,12.76,19.34,48.42,3.433389,0,665.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:41:55",4575227,35051,8,12.75,19.34,48.42,3.433389,0,666.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:00",4575228,35051,8,12.73,19.34,48.42,3.433389,0,661.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:05",4575229,35051,8,12.73,19.34,48.42,3.433389,0,663.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:10",4575230,35051,8,12.75,19.34,48.42,3.433389,0,662.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:15",4575231,35051,8,12.74,19.34,48.42,3.433389,0,662.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:20",4575232,35051,8,12.75,19.31,48.42,3.433389,0,661.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:25",4575233,35051,8,12.75,19.31,48.42,3.433389,0,660.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:30",4575234,35051,8,12.75,19.31,48.42,3.433389,0,655.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:35",4575235,35051,8,12.75,19.31,48.42,3.433389,0,665.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:40",4575236,35051,8,12.74,19.31,48.42,3.433389,0,657.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:45",4575237,35051,8,12.75,19.31,48.42,3.433389,0,661.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:50",4575238,35051,8,12.75,19.31,48.42,3.433389,0,667.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:42:55",4575239,35051,8,12.72,19.31,48.42,3.433389,0,665.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:00",4575240,35051,8,12.74,19.31,48.42,3.433389,0,663.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:05",4575241,35051,8,12.73,19.31,48.49,3.433389,0,657.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:10",4575242,35051,8,12.76,19.31,48.49,3.433389,0,673.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:15",4575243,35051,8,12.76,19.31,48.42,3.433389,0,678.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:20",4575244,35051,8,12.76,19.31,48.49,3.434064,0,674.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:25",4575245,35051,8,12.75,19.31,48.49,3.434064,0,660.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:30",4575246,35051,8,12.75,19.31,48.49,3.434064,0,665.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:35",4575247,35051,8,12.75,19.31,48.49,3.434064,0,667.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:40",4575248,35051,8,12.75,19.31,48.49,3.434064,0,666.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:45",4575249,35051,8,12.76,19.31,48.49,3.434064,0,665.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:50",4575250,35051,8,12.74,19.31,48.49,3.434064,0,667.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:43:55",4575251,35051,8,12.76,19.31,48.49,3.434064,0,663.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:00",4575252,35051,8,12.76,19.31,48.49,3.434064,0,667.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:05",4575253,35051,8,12.73,19.31,48.49,3.434064,0,662.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:10",4575254,35051,8,12.75,19.31,48.49,3.434064,0,664.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:15",4575255,35051,8,12.75,19.31,48.49,3.434064,0,664.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:20",4575256,35051,8,12.75,19.28,48.49,3.434064,0,663.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:25",4575257,35051,8,12.75,19.31,48.49,3.434064,0,669.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:30",4575258,35051,8,12.74,19.31,48.49,3.434064,0,669.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:35",4575259,35051,8,12.75,19.31,48.49,3.434064,0,670.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:40",4575260,35051,8,12.75,19.31,48.49,3.434064,0,670.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:45",4575261,35051,8,12.75,19.31,48.49,3.434064,0,664.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:50",4575262,35051,8,12.75,19.28,48.49,3.434064,0,669.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:44:55",4575263,35051,8,12.74,19.28,48.49,3.434064,0,664.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:00",4575264,35051,8,12.73,19.28,48.49,3.434064,0,665.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:05",4575265,35051,8,12.73,19.28,48.49,3.434064,0,663.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:10",4575266,35051,8,12.74,19.28,48.49,3.432039,0,665.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:15",4575267,35051,8,12.75,19.28,48.49,3.432039,0,669.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:20",4575268,35051,8,12.76,19.28,48.49,3.432039,0,671.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:25",4575269,35051,8,12.75,19.28,48.49,3.432039,0,669.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:30",4575270,35051,8,12.73,19.28,48.49,3.432039,0,667.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:35",4575271,35051,8,12.74,19.28,48.49,3.432039,0,664.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:40",4575272,35051,8,12.75,19.28,48.49,3.432039,0,669.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:45",4575273,35051,8,12.73,19.28,48.49,3.432039,0,664.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:50",4575274,35051,8,12.75,19.28,48.49,3.432039,0,669.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:45:55",4575275,35051,8,12.75,19.28,48.49,3.432039,0,672.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:00",4575276,35051,8,12.75,19.28,48.49,3.432039,0,672.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:05",4575277,35051,8,12.73,19.28,48.49,3.432039,0,664.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:10",4575278,35051,8,12.76,19.28,48.49,3.432039,0,669.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:15",4575279,35051,8,12.75,19.28,48.49,3.432039,0,663.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:20",4575280,35051,8,12.76,19.26,48.49,3.432039,0,667.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:25",4575281,35051,8,12.76,19.26,48.49,3.432039,0,665.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:30",4575282,35051,8,12.76,19.26,48.49,3.432039,0,662.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:35",4575283,35051,8,12.76,19.26,48.49,3.432039,0,664.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:40",4575284,35051,8,12.74,19.26,48.49,3.432039,0,661.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:45",4575285,35051,8,12.76,19.26,48.49,3.432039,0,665.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:50",4575286,35051,8,12.76,19.26,48.49,3.432039,0,663.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:46:55",4575287,35051,8,12.76,19.26,48.49,3.432039,0,663.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:00",4575288,35051,8,12.77,19.26,48.49,3.433389,0,663.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:05",4575289,35051,8,12.71,19.26,48.49,3.433389,0,658.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:10",4575290,35051,8,12.73,19.26,48.49,3.433389,0,660.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:15",4575291,35051,8,12.75,19.26,48.49,3.433389,0,662.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:20",4575292,35051,8,12.73,19.26,48.49,3.433389,0,658.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:25",4575293,35051,8,12.73,19.26,48.49,3.433389,0,658.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:30",4575294,35051,8,12.75,19.26,48.49,3.433389,0,659.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:35",4575295,35051,8,12.75,19.26,48.49,3.433389,0,664.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:40",4575296,35051,8,12.74,19.26,48.49,3.433389,0,661.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:45",4575297,35051,8,12.75,19.26,48.49,3.433389,0,664.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:50",4575298,35051,8,12.75,19.26,48.49,3.433389,0,664.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:47:55",4575299,35051,8,12.73,19.26,48.56,3.433389,0,661.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:00",4575300,35051,8,12.75,19.26,48.49,3.433389,0,666.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:05",4575301,35051,8,12.73,19.26,48.49,3.433389,0,663.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:10",4575302,35051,8,12.75,19.26,48.56,3.433389,0,667.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:15",4575303,35051,8,12.74,19.26,48.56,3.433389,0,669.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:20",4575304,35051,8,12.75,19.26,48.56,3.433389,0,672.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:25",4575305,35051,8,12.75,19.26,48.56,3.433389,0,672.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:30",4575306,35051,8,12.73,19.26,48.56,3.433389,0,667.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:35",4575307,35051,8,12.75,19.26,48.56,3.433389,0,674.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:40",4575308,35051,8,12.73,19.26,48.56,3.433389,0,672.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:45",4575309,35051,8,12.73,19.26,48.56,3.433389,0,672.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:50",4575310,35051,8,12.75,19.26,48.56,3.433389,0,678.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:48:55",4575311,35051,8,12.74,19.26,48.56,3.433389,0,676.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:00",4575312,35051,8,12.75,19.26,48.56,3.433389,0,676.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:05",4575313,35051,8,12.74,19.26,48.56,3.433389,0,671.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:10",4575314,35051,8,12.75,19.23,48.56,3.433389,0,676.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:15",4575315,35051,8,12.74,19.23,48.56,3.433389,0,676.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:20",4575316,35051,8,12.77,19.23,48.56,3.433389,0,677.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:25",4575317,35051,8,12.77,19.23,48.56,3.433389,0,679.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:30",4575318,35051,8,12.77,19.23,48.56,3.433389,0,675.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:35",4575319,35051,8,12.77,19.23,48.56,3.433389,0,676.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:40",4575320,35051,8,12.77,19.23,48.56,3.433389,0,679.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:45",4575321,35051,8,12.77,19.23,48.56,3.433389,0,676.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:50",4575322,35051,8,12.77,19.23,48.56,3.433389,0,678.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:49:55",4575323,35051,8,12.75,19.23,48.56,3.433389,0,672.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:00",4575324,35051,8,12.77,19.23,48.56,3.433389,0,678.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:05",4575325,35051,8,12.73,19.23,48.56,3.433389,0,672.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:10",4575326,35051,8,12.73,19.23,48.56,3.433389,0,671.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:15",4575327,35051,8,12.75,19.23,48.56,3.433389,0,678.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:20",4575328,35051,8,12.73,19.23,48.56,3.433389,0,673.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:25",4575329,35051,8,12.75,19.23,48.56,3.433389,0,676.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:30",4575330,35051,8,12.75,19.23,48.56,3.433389,0,672.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:35",4575331,35051,8,12.74,19.23,48.56,3.434739,0,671.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:40",4575332,35051,8,12.75,19.23,48.56,3.434739,0,672.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:45",4575333,35051,8,12.75,19.23,48.56,3.434739,0,674.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:50",4575334,35051,8,12.75,19.23,48.56,3.434739,0,666.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:50:55",4575335,35051,8,12.73,19.23,48.56,3.434739,0,671.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:00",4575336,35051,8,12.75,19.23,48.56,3.434739,0,672.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:05",4575337,35051,8,12.73,19.21,48.56,3.434739,0,668.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:10",4575338,35051,8,12.73,19.21,48.56,3.434739,0,667.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:15",4575339,35051,8,12.73,19.21,48.56,3.434739,0,672.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:20",4575340,35051,8,12.75,19.21,48.56,3.434739,0,672.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:25",4575341,35051,8,12.75,19.21,48.56,3.434739,0,667.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:30",4575342,35051,8,12.75,19.21,48.56,3.434739,0,664.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:35",4575343,35051,8,12.75,19.21,48.56,3.434739,0,667.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:40",4575344,35051,8,12.75,19.21,48.56,3.434739,0,670.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:45",4575345,35051,8,12.73,19.21,48.56,3.434739,0,665.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:50",4575346,35051,8,12.73,19.21,48.56,3.434739,0,665.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:51:55",4575347,35051,8,12.75,19.21,48.56,3.434739,0,669.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:00",4575348,35051,8,12.73,19.21,48.56,3.434739,0,665.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:05",4575349,35051,8,12.74,19.21,48.56,3.434739,0,665.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:10",4575350,35051,8,12.76,19.21,48.56,3.434739,0,672.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:15",4575351,35051,8,12.75,19.21,48.56,3.434739,0,670.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:20",4575352,35051,8,12.74,19.21,48.56,3.432714,0,670.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:25",4575353,35051,8,12.76,19.21,48.56,3.432714,0,676.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:30",4575354,35051,8,12.77,19.21,48.56,3.432714,0,677.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:35",4575355,35051,8,12.77,19.21,48.56,3.432714,0,674.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:40",4575356,35051,8,12.77,19.21,48.56,3.432714,0,676.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:45",4575357,35051,8,12.77,19.21,48.56,3.432714,0,674.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:50",4575358,35051,8,12.74,19.21,48.56,3.432714,0,674.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:52:55",4575359,35051,8,12.76,19.21,48.56,3.432714,0,676.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:00",4575360,35051,8,12.75,19.21,48.63,3.432714,0,674.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:05",4575361,35051,8,12.72,19.21,48.63,3.432714,0,672.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:10",4575362,35051,8,12.74,19.21,48.63,3.432714,0,676.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:15",4575363,35051,8,12.74,19.21,48.63,3.432714,0,678.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:20",4575364,35051,8,12.74,19.18,48.63,3.432714,0,681.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:25",4575365,35051,8,12.75,19.21,48.63,3.432714,0,682.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:30",4575366,35051,8,12.73,19.18,48.63,3.432714,0,677.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:35",4575367,35051,8,12.75,19.18,48.63,3.432714,0,680.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:40",4575368,35051,8,12.75,19.18,48.63,3.432714,0,684.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:45",4575369,35051,8,12.75,19.18,48.63,3.432714,0,679.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:50",4575370,35051,8,12.75,19.18,48.63,3.432714,0,683.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:53:55",4575371,35051,8,12.75,19.18,48.63,3.432714,0,684.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:00",4575372,35051,8,12.75,19.18,48.63,3.432714,0,680.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:05",4575373,35051,8,12.73,19.18,48.63,3.432714,0,679.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:10",4575374,35051,8,12.75,19.18,48.63,3.433389,0,681.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:15",4575375,35051,8,12.75,19.18,48.63,3.433389,0,683.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:20",4575376,35051,8,12.74,19.18,48.63,3.433389,0,682.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:25",4575377,35051,8,12.74,19.18,48.63,3.433389,0,683.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:30",4575378,35051,8,12.75,19.18,48.63,3.433389,0,681.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:35",4575379,35051,8,12.75,19.18,48.63,3.433389,0,678.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:40",4575380,35051,8,12.75,19.18,48.63,3.433389,0,678.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:45",4575381,35051,8,12.75,19.18,48.63,3.433389,0,683.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:50",4575382,35051,8,12.75,19.18,48.63,3.433389,0,682.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:54:55",4575383,35051,8,12.75,19.18,48.63,3.433389,0,681.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:00",4575384,35051,8,12.73,19.18,48.63,3.433389,0,675.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:05",4575385,35051,8,12.73,19.18,48.63,3.433389,0,675.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:10",4575386,35051,8,12.74,19.18,48.63,3.433389,0,677.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:15",4575387,35051,8,12.76,19.15,48.63,3.433389,0,677.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:20",4575388,35051,8,12.73,19.15,48.63,3.433389,0,676.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:25",4575389,35051,8,12.74,19.15,48.63,3.433389,0,681.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:30",4575390,35051,8,12.77,19.15,48.63,3.433389,0,679.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:35",4575391,35051,8,12.76,19.15,48.63,3.433389,0,678.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:40",4575392,35051,8,12.77,19.15,48.63,3.433389,0,677.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:45",4575393,35051,8,12.76,19.15,48.63,3.433389,0,681.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:50",4575394,35051,8,12.77,19.15,48.63,3.433389,0,681.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:55:55",4575395,35051,8,12.76,19.15,48.63,3.433389,0,679.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:00",4575396,35051,8,12.77,19.15,48.63,3.432039,0,684.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:05",4575397,35051,8,12.72,19.15,48.63,3.432039,0,677.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:10",4575398,35051,8,12.74,19.15,48.63,3.432039,0,684.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:15",4575399,35051,8,12.73,19.15,48.63,3.432039,0,678.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:20",4575400,35051,8,12.74,19.15,48.63,3.432039,0,681.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:25",4575401,35051,8,12.74,19.15,48.63,3.432039,0,676.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:30",4575402,35051,8,12.75,19.15,48.63,3.432039,0,681.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:35",4575403,35051,8,12.75,19.15,48.63,3.432039,0,681.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:40",4575404,35051,8,12.75,19.15,48.63,3.432039,0,688.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:45",4575405,35051,8,12.75,19.15,48.63,3.432039,0,686.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:50",4575406,35051,8,12.73,19.15,48.63,3.432039,0,680.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:56:55",4575407,35051,8,12.75,19.15,48.63,3.432039,0,686.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:00",4575408,35051,8,12.75,19.15,48.63,3.432039,0,686.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:05",4575409,35051,8,12.72,19.15,48.63,3.432039,0,682.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:10",4575410,35051,8,12.75,19.15,48.63,3.432039,0,684.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:15",4575411,35051,8,12.73,19.15,48.63,3.432039,0,680.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:20",4575412,35051,8,12.75,19.15,48.63,3.432039,0,682.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:25",4575413,35051,8,12.73,19.13,48.63,3.432039,0,673.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:30",4575414,35051,8,12.75,19.15,48.63,3.432039,0,676.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:35",4575415,35051,8,12.73,19.13,48.63,3.432039,0,672.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:40",4575416,35051,8,12.72,19.15,48.63,3.432039,0,671.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:45",4575417,35051,8,12.74,19.15,48.63,3.432714,0,673.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:50",4575418,35051,8,12.73,19.15,48.63,3.432714,0,672.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:57:55",4575419,35051,8,12.75,19.15,48.63,3.432714,0,675.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:00",4575420,35051,8,12.75,19.15,48.63,3.432714,0,672.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:05",4575421,35051,8,12.73,19.13,48.63,3.432714,0,668.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:10",4575422,35051,8,12.75,19.13,48.63,3.432714,0,673.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:15",4575423,35051,8,12.75,19.13,48.63,3.432714,0,670.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:20",4575424,35051,8,12.74,19.13,48.63,3.432714,0,668.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:25",4575425,35051,8,12.75,19.13,48.63,3.432714,0,669.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:30",4575426,35051,8,12.76,19.13,48.63,3.432714,0,672.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:35",4575427,35051,8,12.74,19.13,48.63,3.432714,0,665.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:40",4575428,35051,8,12.73,19.13,48.63,3.432714,0,665.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:45",4575429,35051,8,12.76,19.13,48.63,3.432714,0,670.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:50",4575430,35051,8,12.76,19.13,48.7,3.432714,0,671.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:58:55",4575431,35051,8,12.77,19.13,48.63,3.432714,0,668.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:00",4575432,35051,8,12.76,19.13,48.7,3.432714,0,670.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:05",4575433,35051,8,12.72,19.13,48.7,3.432714,0,665.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:10",4575434,35051,8,12.75,19.13,48.7,3.432714,0,670.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:15",4575435,35051,8,12.75,19.13,48.7,3.432714,0,670.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:20",4575436,35051,8,12.72,19.13,48.7,3.432714,0,665.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:25",4575437,35051,8,12.74,19.13,48.7,3.432714,0,670.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:30",4575438,35051,8,12.73,19.13,48.7,3.432714,0,668.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:35",4575439,35051,8,12.75,19.13,48.7,3.432714,0,672.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:40",4575440,35051,8,12.75,19.13,48.7,3.432714,0,672.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:45",4575441,35051,8,12.75,19.13,48.7,3.432714,0,676.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:50",4575442,35051,8,12.75,19.1,48.7,3.432714,0,679.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 01:59:55",4575443,35051,8,12.73,19.1,48.7,3.432714,0,672.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:00",4575444,35051,8,12.75,19.1,48.7,3.432714,0,676.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:05",4575445,35051,8,12.73,19.1,48.7,3.432714,0,673.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:10",4575446,35051,8,12.73,19.1,48.7,3.432714,0,673.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:15",4575447,35051,8,12.75,19.1,48.7,3.432714,0,677.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:20",4575448,35051,8,12.73,19.1,48.7,3.432714,0,674.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:25",4575449,35051,8,12.73,19.1,48.7,3.432714,0,675.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:30",4575450,35051,8,12.75,19.1,48.7,3.432714,0,679.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:35",4575451,35051,8,12.75,19.1,48.7,3.432714,0,678.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:40",4575452,35051,8,12.75,19.1,48.7,3.432714,0,676.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:45",4575453,35051,8,12.75,19.1,48.7,3.432714,0,679.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:50",4575454,35051,8,12.73,19.1,48.7,3.432714,0,675.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:00:55",4575455,35051,8,12.75,19.1,48.7,3.432714,0,678.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:00",4575456,35051,8,12.72,19.1,48.7,3.432714,0,675.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:05",4575457,35051,8,12.73,19.1,48.7,3.432714,0,675.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:10",4575458,35051,8,12.76,19.1,48.7,3.432714,0,679.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:15",4575459,35051,8,12.76,19.1,48.7,3.432714,0,677.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:20",4575460,35051,8,12.76,19.1,48.7,3.432039,0,680.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:25",4575461,35051,8,12.73,19.1,48.7,3.432039,0,670.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:30",4575462,35051,8,12.74,19.1,48.7,3.432039,0,673.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:35",4575463,35051,8,12.76,19.1,48.7,3.432039,0,677.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:40",4575464,35051,8,12.75,19.1,48.7,3.432039,0,681.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:45",4575465,35051,8,12.77,19.1,48.7,3.432039,0,682.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:50",4575466,35051,8,12.76,19.08,48.7,3.432039,0,678.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:01:55",4575467,35051,8,12.76,19.1,48.7,3.432039,0,677.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:00",4575468,35051,8,12.75,19.1,48.7,3.432039,0,677.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:05",4575469,35051,8,12.72,19.08,48.7,3.432039,0,674.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:10",4575470,35051,8,12.75,19.08,48.7,3.432039,0,678.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:15",4575471,35051,8,12.75,19.08,48.7,3.432039,0,679.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:20",4575472,35051,8,12.72,19.08,48.7,3.432039,0,674.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:25",4575473,35051,8,12.75,19.08,48.7,3.432039,0,680.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:30",4575474,35051,8,12.75,19.08,48.7,3.432039,0,679.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:35",4575475,35051,8,12.74,19.08,48.7,3.432039,0,678.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:40",4575476,35051,8,12.73,19.08,48.7,3.432039,0,674.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:45",4575477,35051,8,12.75,19.08,48.7,3.432039,0,675.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:50",4575478,35051,8,12.73,19.08,48.7,3.432039,0,680.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:02:55",4575479,35051,8,12.75,19.08,48.7,3.432039,0,680.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:00",4575480,35051,8,12.75,19.08,48.7,3.432039,0,683.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:05",4575481,35051,8,12.72,19.08,48.7,3.432039,0,680.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:10",4575482,35051,8,12.74,19.08,48.7,3.433389,0,683.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:15",4575483,35051,8,12.75,19.08,48.7,3.433389,0,681.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:20",4575484,35051,8,12.75,19.08,48.7,3.433389,0,681.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:25",4575485,35051,8,12.75,19.08,48.7,3.433389,0,676.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:30",4575486,35051,8,12.72,19.08,48.7,3.433389,0,676.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:35",4575487,35051,8,12.73,19.08,48.7,3.433389,0,680.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:40",4575488,35051,8,12.75,19.08,48.7,3.433389,0,680.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:45",4575489,35051,8,12.73,19.05,48.7,3.433389,0,673.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:50",4575490,35051,8,12.74,19.05,48.7,3.433389,0,678.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:03:55",4575491,35051,8,12.75,19.05,48.7,3.433389,0,679.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:00",4575492,35051,8,12.75,19.05,48.7,3.433389,0,683.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:05",4575493,35051,8,12.73,19.08,48.77,3.433389,0,677.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:10",4575494,35051,8,12.76,19.05,48.77,3.433389,0,681.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:15",4575495,35051,8,12.76,19.05,48.7,3.433389,0,677.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:20",4575496,35051,8,12.76,19.05,48.77,3.433389,0,672.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:25",4575497,35051,8,12.73,19.05,48.77,3.433389,0,670.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:30",4575498,35051,8,12.75,19.05,48.77,3.433389,0,677.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:35",4575499,35051,8,12.76,19.05,48.77,3.433389,0,680.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:40",4575500,35051,8,12.73,19.05,48.77,3.433389,0,674.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:45",4575501,35051,8,12.76,19.05,48.7,3.433389,0,675.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:50",4575502,35051,8,12.77,19.05,48.77,3.433389,0,673.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:04:55",4575503,35051,8,12.77,19.05,48.77,3.433389,0,674.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:00",4575504,35051,8,12.75,19.05,48.77,3.432039,0,672.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:05",4575505,35051,8,12.72,19.05,48.77,3.432039,0,670.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:10",4575506,35051,8,12.72,19.05,48.77,3.432039,0,674.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:15",4575507,35051,8,12.74,19.05,48.77,3.432039,0,671.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:20",4575508,35051,8,12.74,19.05,48.77,3.432039,0,674.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:25",4575509,35051,8,12.73,19.05,48.77,3.432039,0,671.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:30",4575510,35051,8,12.75,19.05,48.77,3.432039,0,674.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:35",4575511,35051,8,12.75,19.05,48.77,3.432039,0,679.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:40",4575512,35051,8,12.75,19.05,48.77,3.432039,0,678.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:45",4575513,35051,8,12.75,19.05,48.77,3.432039,0,679.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:50",4575514,35051,8,12.72,19.05,48.77,3.432039,0,678.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:05:55",4575515,35051,8,12.75,19.05,48.77,3.432039,0,680.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:00",4575516,35051,8,12.73,19.05,48.77,3.432039,0,679.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:05",4575517,35051,8,12.72,19.05,48.77,3.432039,0,677.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:10",4575518,35051,8,12.75,19.05,48.77,3.432039,0,683.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:15",4575519,35051,8,12.75,19.05,48.77,3.432039,0,683.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:20",4575520,35051,8,12.75,19.05,48.77,3.432039,0,686.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:25",4575521,35051,8,12.72,19.05,48.77,3.432039,0,684.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:30",4575522,35051,8,12.75,19.05,48.77,3.432039,0,700.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:35",4575523,35051,8,12.75,19.02,48.77,3.432039,0,691.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:40",4575524,35051,8,12.75,19.02,48.77,3.432039,0,685.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:45",4575525,35051,8,12.75,19.02,48.77,3.432039,0,687.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:50",4575526,35051,8,12.75,19.02,48.77,3.432039,0,683.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:06:55",4575527,35051,8,12.75,19.02,48.77,3.432039,0,681.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:00",4575528,35051,8,12.75,19.02,48.77,3.432039,0,688.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:05",4575529,35051,8,12.75,19.02,48.77,3.432039,0,686.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:10",4575530,35051,8,12.75,19.02,48.77,3.432039,0,683.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:15",4575531,35051,8,12.73,19.02,48.77,3.432039,0,680.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:20",4575532,35051,8,12.76,19.02,48.77,3.432039,0,686.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:25",4575533,35051,8,12.76,19.02,48.77,3.432039,0,686.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:30",4575534,35051,8,12.76,19.02,48.77,3.432039,0,686.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:35",4575535,35051,8,12.75,19.02,48.77,3.432039,0,687.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:40",4575536,35051,8,12.75,19.02,48.77,3.432039,0,690.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:45",4575537,35051,8,12.76,19.02,48.77,3.432039,0,691.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:50",4575538,35051,8,12.76,19.02,48.77,3.432039,0,693.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:07:55",4575539,35051,8,12.74,19.02,48.77,3.432039,0,694.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:00",4575540,35051,8,12.76,19.02,48.77,3.432039,0,697.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:05",4575541,35051,8,12.72,19.02,48.77,3.432039,0,691.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:10",4575542,35051,8,12.74,19.02,48.77,3.432039,0,691.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:15",4575543,35051,8,12.74,19.02,48.77,3.432039,0,695.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:20",4575544,35051,8,12.74,19.02,48.77,3.432039,0,695.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:25",4575545,35051,8,12.74,19.02,48.77,3.432039,0,693.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:30",4575546,35051,8,12.73,19,48.77,3.432039,0,689.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:35",4575547,35051,8,12.75,19,48.77,3.432714,0,689.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:40",4575548,35051,8,12.75,19,48.77,3.432714,0,693.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:45",4575549,35051,8,12.75,19,48.77,3.432714,0,692.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:50",4575550,35051,8,12.75,19,48.77,3.432714,0,693.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:08:55",4575551,35051,8,12.75,19,48.77,3.432714,0,693.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:00",4575552,35051,8,12.75,19,48.77,3.432714,0,689.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:05",4575553,35051,8,12.72,19,48.77,3.432714,0,684.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:10",4575554,35051,8,12.75,19,48.77,3.432714,0,688.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:15",4575555,35051,8,12.75,19,48.77,3.432714,0,693.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:20",4575556,35051,8,12.75,19,48.84,3.432714,0,693.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:25",4575557,35051,8,12.75,19,48.77,3.432714,0,693.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:30",4575558,35051,8,12.75,19,48.77,3.432714,0,693.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:35",4575559,35051,8,12.75,19,48.77,3.432714,0,689.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:40",4575560,35051,8,12.75,19,48.77,3.432714,0,690.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:45",4575561,35051,8,12.75,19,48.84,3.432714,0,688.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:50",4575562,35051,8,12.75,19,48.77,3.432714,0,695.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:09:55",4575563,35051,8,12.74,19,48.77,3.432714,0,694.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:00",4575564,35051,8,12.75,19,48.84,3.432714,0,691.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:05",4575565,35051,8,12.73,19,48.77,3.432714,0,687.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:10",4575566,35051,8,12.75,19,48.84,3.432714,0,689.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:15",4575567,35051,8,12.76,19,48.84,3.432714,0,692.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:20",4575568,35051,8,12.76,19,48.77,3.433389,0,693.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:25",4575569,35051,8,12.77,19,48.77,3.433389,0,690.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:30",4575570,35051,8,12.73,19,48.84,3.433389,0,687.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:35",4575571,35051,8,12.74,19,48.84,3.433389,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:40",4575572,35051,8,12.73,19,48.84,3.433389,0,686.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:45",4575573,35051,8,12.75,19,48.84,3.433389,0,688.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:50",4575574,35051,8,12.76,19,48.84,3.433389,0,689.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:10:55",4575575,35051,8,12.76,19,48.84,3.433389,0,695.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:00",4575576,35051,8,12.76,19,48.84,3.433389,0,693.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:05",4575577,35051,8,12.72,19,48.84,3.433389,0,689.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:10",4575578,35051,8,12.74,19,48.84,3.433389,0,690.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:15",4575579,35051,8,12.72,18.97,48.84,3.433389,0,691.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:20",4575580,35051,8,12.74,18.97,48.84,3.433389,0,693.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:25",4575581,35051,8,12.74,18.97,48.84,3.433389,0,689.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:30",4575582,35051,8,12.74,18.97,48.84,3.433389,0,692.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:35",4575583,35051,8,12.73,18.97,48.84,3.433389,0,689.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:40",4575584,35051,8,12.73,18.97,48.84,3.433389,0,689.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:45",4575585,35051,8,12.75,18.97,48.84,3.433389,0,693.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:50",4575586,35051,8,12.75,18.97,48.84,3.433389,0,691.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:11:55",4575587,35051,8,12.75,18.97,48.84,3.433389,0,683.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:00",4575588,35051,8,12.72,18.97,48.84,3.433389,0,684.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:05",4575589,35051,8,12.73,18.97,48.84,3.433389,0,681.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:10",4575590,35051,8,12.75,18.97,48.84,3.433389,0,687.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:15",4575591,35051,8,12.75,18.97,48.84,3.433389,0,688.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:20",4575592,35051,8,12.73,18.97,48.84,3.433389,0,681.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:25",4575593,35051,8,12.75,18.97,48.84,3.433389,0,681.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:30",4575594,35051,8,12.75,18.97,48.84,3.433389,0,680.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:35",4575595,35051,8,12.74,18.97,48.84,3.433389,0,681.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:40",4575596,35051,8,12.75,18.95,48.84,3.433389,0,681.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:45",4575597,35051,8,12.75,18.95,48.84,3.433389,0,683.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:50",4575598,35051,8,12.75,18.95,48.84,3.433389,0,683.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:12:55",4575599,35051,8,12.75,18.95,48.84,3.433389,0,683.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:00",4575600,35051,8,12.74,18.95,48.84,3.433389,0,685.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:05",4575601,35051,8,12.72,18.97,48.84,3.433389,0,682.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:10",4575602,35051,8,12.73,18.95,48.84,3.433389,0,685.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:15",4575603,35051,8,12.73,18.97,48.84,3.433389,0,684.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:20",4575604,35051,8,12.76,18.95,48.84,3.433389,0,686.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:25",4575605,35051,8,12.76,18.95,48.84,3.433389,0,685.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:30",4575606,35051,8,12.76,18.95,48.84,3.433389,0,686.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:35",4575607,35051,8,12.75,18.95,48.84,3.433389,0,685.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:40",4575608,35051,8,12.76,18.95,48.84,3.433389,0,686.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:45",4575609,35051,8,12.74,18.95,48.84,3.433389,0,683.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:50",4575610,35051,8,12.75,18.95,48.84,3.433389,0,685.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:13:55",4575611,35051,8,12.76,18.95,48.84,3.433389,0,690.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:00",4575612,35051,8,12.76,18.95,48.84,3.432714,0,687.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:05",4575613,35051,8,12.72,18.95,48.84,3.432714,0,683.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:10",4575614,35051,8,12.74,18.95,48.84,3.432714,0,685.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:15",4575615,35051,8,12.74,18.95,48.84,3.432714,0,686.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:20",4575616,35051,8,12.74,18.95,48.84,3.432714,0,686.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:25",4575617,35051,8,12.74,18.95,48.84,3.432714,0,688.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:30",4575618,35051,8,12.75,18.95,48.84,3.432714,0,683.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:35",4575619,35051,8,12.75,18.95,48.84,3.432714,0,686.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:40",4575620,35051,8,12.72,18.95,48.84,3.432714,0,680.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:45",4575621,35051,8,12.75,18.95,48.84,3.432714,0,679.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:50",4575622,35051,8,12.75,18.95,48.84,3.432714,0,681.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:14:55",4575623,35051,8,12.75,18.95,48.84,3.432714,0,683.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:00",4575624,35051,8,12.72,18.95,48.84,3.432714,0,678.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:05",4575625,35051,8,12.73,18.95,48.84,3.432714,0,680.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:10",4575626,35051,8,12.75,18.95,48.84,3.432714,0,681.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:15",4575627,35051,8,12.75,18.95,48.84,3.432714,0,685.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:20",4575628,35051,8,12.72,18.95,48.84,3.432714,0,680.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:25",4575629,35051,8,12.73,18.95,48.84,3.432714,0,683.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:30",4575630,35051,8,12.75,18.95,48.84,3.432714,0,686.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:35",4575631,35051,8,12.75,18.95,48.84,3.432714,0,686.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:40",4575632,35051,8,12.75,18.92,48.84,3.432714,0,684.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:45",4575633,35051,8,12.75,18.92,48.84,3.432039,0,685.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:50",4575634,35051,8,12.75,18.92,48.84,3.432039,0,680.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:15:55",4575635,35051,8,12.72,18.92,48.84,3.432039,0,682.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:00",4575636,35051,8,12.73,18.92,48.84,3.432039,0,679.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:05",4575637,35051,8,12.73,18.92,48.84,3.432039,0,679.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:10",4575638,35051,8,12.76,18.92,48.84,3.432039,0,684.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:15",4575639,35051,8,12.75,18.92,48.84,3.432039,0,683.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:20",4575640,35051,8,12.76,18.92,48.84,3.432039,0,683.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:25",4575641,35051,8,12.75,18.92,48.84,3.432039,0,686.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:30",4575642,35051,8,12.75,18.92,48.84,3.432039,0,682.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:35",4575643,35051,8,12.76,18.92,48.84,3.432039,0,684.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:40",4575644,35051,8,12.73,18.92,48.84,3.432039,0,680.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:45",4575645,35051,8,12.73,18.92,48.84,3.432039,0,676.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:50",4575646,35051,8,12.74,18.92,48.84,3.432039,0,678.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:16:55",4575647,35051,8,12.76,18.92,48.84,3.432039,0,684.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:00",4575648,35051,8,12.75,18.92,48.84,3.432039,0,680.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:05",4575649,35051,8,12.72,18.92,48.9,3.432039,0,678.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:10",4575650,35051,8,12.72,18.92,48.9,3.432039,0,680.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:15",4575651,35051,8,12.74,18.92,48.9,3.432039,0,681.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:20",4575652,35051,8,12.74,18.92,48.9,3.432039,0,684.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:25",4575653,35051,8,12.74,18.92,48.9,3.432039,0,684.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:30",4575654,35051,8,12.75,18.92,48.9,3.432039,0,683.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:35",4575655,35051,8,12.74,18.89,48.84,3.433389,0,681.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:40",4575656,35051,8,12.75,18.92,48.9,3.433389,0,681.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:45",4575657,35051,8,12.75,18.89,48.9,3.433389,0,684.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:50",4575658,35051,8,12.75,18.89,48.9,3.433389,0,689.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:17:55",4575659,35051,8,12.75,18.89,48.9,3.433389,0,681.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:00",4575660,35051,8,12.75,18.89,48.9,3.433389,0,685.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:05",4575661,35051,8,12.72,18.89,48.9,3.433389,0,679.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:10",4575662,35051,8,12.75,18.89,48.9,3.433389,0,686.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:15",4575663,35051,8,12.73,18.89,48.9,3.433389,0,682.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:20",4575664,35051,8,12.74,18.89,48.9,3.433389,0,687.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:25",4575665,35051,8,12.75,18.89,48.9,3.433389,0,687.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:30",4575666,35051,8,12.75,18.89,48.9,3.433389,0,688.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:35",4575667,35051,8,12.75,18.89,48.9,3.433389,0,689.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:40",4575668,35051,8,12.73,18.89,48.9,3.433389,0,686.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:45",4575669,35051,8,12.72,18.89,48.9,3.433389,0,685.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:50",4575670,35051,8,12.73,18.89,48.9,3.433389,0,681.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:18:55",4575671,35051,8,12.75,18.89,48.9,3.433389,0,686.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:00",4575672,35051,8,12.75,18.89,48.9,3.433389,0,685.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:05",4575673,35051,8,12.73,18.89,48.9,3.433389,0,681.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:10",4575674,35051,8,12.75,18.89,48.9,3.433389,0,689.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:15",4575675,35051,8,12.75,18.89,48.9,3.433389,0,690.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:20",4575676,35051,8,12.73,18.89,48.9,3.433389,0,685.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:25",4575677,35051,8,12.76,18.89,48.9,3.433389,0,693.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:30",4575678,35051,8,12.75,18.89,48.9,3.433389,0,693.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:35",4575679,35051,8,12.74,18.89,48.9,3.433389,0,689.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:40",4575680,35051,8,12.75,18.87,48.9,3.433389,0,691.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:45",4575681,35051,8,12.76,18.89,48.9,3.433389,0,693.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:50",4575682,35051,8,12.75,18.89,48.9,3.433389,0,688.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:19:55",4575683,35051,8,12.76,18.89,48.9,3.433389,0,693.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:00",4575684,35051,8,12.76,18.89,48.9,3.433389,0,695.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:05",4575685,35051,8,12.75,18.89,48.9,3.433389,0,695.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:10",4575686,35051,8,12.72,18.89,48.9,3.433389,0,688.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:15",4575687,35051,8,12.73,18.87,48.9,3.433389,0,695.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:20",4575688,35051,8,12.74,18.87,48.9,3.433389,0,693.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:25",4575689,35051,8,12.74,18.87,48.9,3.433389,0,693.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:30",4575690,35051,8,12.75,18.87,48.9,3.433389,0,691.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:35",4575691,35051,8,12.72,18.87,48.9,3.433389,0,695.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:40",4575692,35051,8,12.75,18.87,48.9,3.433389,0,695.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:45",4575693,35051,8,12.75,18.87,48.9,3.433389,0,695.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:50",4575694,35051,8,12.75,18.87,48.9,3.433389,0,695.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:20:55",4575695,35051,8,12.75,18.87,48.9,3.433389,0,698.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:00",4575696,35051,8,12.75,18.87,48.9,3.433389,0,694.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:05",4575697,35051,8,12.73,18.87,48.9,3.433389,0,689.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:10",4575698,35051,8,12.75,18.87,48.9,3.432039,0,697.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:15",4575699,35051,8,12.73,18.87,48.9,3.432039,0,691.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:20",4575700,35051,8,12.73,18.87,48.9,3.432039,0,697.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:25",4575701,35051,8,12.74,18.87,48.9,3.432039,0,697.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:30",4575702,35051,8,12.75,18.87,48.9,3.432039,0,697.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:35",4575703,35051,8,12.75,18.87,48.9,3.432039,0,695.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:40",4575704,35051,8,12.74,18.87,48.9,3.432039,0,700.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:45",4575705,35051,8,12.73,18.87,48.9,3.432039,0,695.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:50",4575706,35051,8,12.75,18.84,48.9,3.432039,0,695.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:21:55",4575707,35051,8,12.74,18.84,48.9,3.432039,0,700.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:00",4575708,35051,8,12.74,18.87,48.9,3.432039,0,700.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:05",4575709,35051,8,12.71,18.84,48.9,3.432039,0,695.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:10",4575710,35051,8,12.75,18.84,48.9,3.432039,0,697.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:15",4575711,35051,8,12.76,18.84,48.9,3.432039,0,702.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:20",4575712,35051,8,12.76,18.84,48.9,3.432039,0,702.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:25",4575713,35051,8,12.76,18.84,48.9,3.432039,0,700.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:30",4575714,35051,8,12.76,18.84,48.9,3.432039,0,700.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:35",4575715,35051,8,12.75,18.84,48.9,3.432039,0,700.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:40",4575716,35051,8,12.73,18.84,48.9,3.432039,0,699.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:45",4575717,35051,8,12.74,18.84,48.9,3.432039,0,696.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:50",4575718,35051,8,12.74,18.84,48.9,3.432039,0,690.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:22:55",4575719,35051,8,12.76,18.84,48.9,3.432039,0,695.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:00",4575720,35051,8,12.76,18.84,48.9,3.432039,0,695.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:05",4575721,35051,8,12.72,18.84,48.9,3.432039,0,687.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:10",4575722,35051,8,12.74,18.84,48.9,3.432039,0,695.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:15",4575723,35051,8,12.74,18.84,48.9,3.432039,0,695.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:20",4575724,35051,8,12.73,18.84,48.9,3.432039,0,695.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:25",4575725,35051,8,12.74,18.84,48.9,3.432039,0,695.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:30",4575726,35051,8,12.75,18.84,48.9,3.432039,0,695.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:35",4575727,35051,8,12.74,18.84,48.9,3.432039,0,692.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:40",4575728,35051,8,12.75,18.84,48.9,3.432039,0,695.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:45",4575729,35051,8,12.75,18.84,48.9,3.432039,0,695.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:50",4575730,35051,8,12.75,18.84,48.9,3.432039,0,691.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:23:55",4575731,35051,8,12.73,18.84,48.9,3.432039,0,691.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:00",4575732,35051,8,12.74,18.84,48.9,3.432039,0,692.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:05",4575733,35051,8,12.72,18.84,48.9,3.432039,0,688.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:10",4575734,35051,8,12.75,18.84,48.9,3.432039,0,693.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:15",4575735,35051,8,12.75,18.84,48.9,3.432039,0,687.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:20",4575736,35051,8,12.75,18.84,48.9,3.432039,0,681.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:25",4575737,35051,8,12.72,18.84,48.9,3.432039,0,681.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:30",4575738,35051,8,12.75,18.82,48.9,3.432039,0,681.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:35",4575739,35051,8,12.75,18.84,48.9,3.432039,0,681.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:40",4575740,35051,8,12.73,18.84,48.9,3.432039,0,684.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:45",4575741,35051,8,12.73,18.82,48.9,3.432039,0,679.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:50",4575742,35051,8,12.73,18.82,48.9,3.432039,0,679.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:24:55",4575743,35051,8,12.75,18.82,48.9,3.432039,0,681.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:00",4575744,35051,8,12.75,18.82,48.9,3.432039,0,685.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:05",4575745,35051,8,12.73,18.82,48.9,3.432039,0,682.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:10",4575746,35051,8,12.75,18.82,48.9,3.432039,0,683.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:15",4575747,35051,8,12.74,18.82,48.9,3.432039,0,681.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:20",4575748,35051,8,12.75,18.82,48.9,3.432039,0,686.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:25",4575749,35051,8,12.75,18.82,48.97,3.432039,0,686.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:30",4575750,35051,8,12.75,18.82,48.97,3.432039,0,688.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:35",4575751,35051,8,12.75,18.82,48.97,3.432039,0,683.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:40",4575752,35051,8,12.75,18.82,48.97,3.432039,0,689.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:45",4575753,35051,8,12.75,18.82,48.97,3.432039,0,688.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:50",4575754,35051,8,12.75,18.82,48.97,3.432039,0,687.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:25:55",4575755,35051,8,12.76,18.82,48.97,3.432039,0,688.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:00",4575756,35051,8,12.75,18.82,48.97,3.432039,0,688.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:05",4575757,35051,8,12.71,18.82,48.97,3.432039,0,681.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:10",4575758,35051,8,12.74,18.82,48.97,3.432039,0,688.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:15",4575759,35051,8,12.74,18.82,48.97,3.432039,0,690.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:20",4575760,35051,8,12.74,18.82,48.97,3.432039,0,693.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:25",4575761,35051,8,12.74,18.82,48.97,3.432039,0,692.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:30",4575762,35051,8,12.73,18.82,48.97,3.432039,0,693.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:35",4575763,35051,8,12.74,18.82,48.97,3.432039,0,692.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:40",4575764,35051,8,12.75,18.82,48.97,3.432039,0,690.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:45",4575765,35051,8,12.73,18.82,48.97,3.432039,0,691.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:50",4575766,35051,8,12.75,18.79,48.97,3.432039,0,693.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:26:55",4575767,35051,8,12.75,18.79,48.97,3.432039,0,691.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:00",4575768,35051,8,12.75,18.79,48.97,3.432039,0,691.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:05",4575769,35051,8,12.75,18.79,48.97,3.432039,0,688.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:10",4575770,35051,8,12.75,18.79,48.97,3.432039,0,688.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:15",4575771,35051,8,12.73,18.79,48.97,3.432039,0,682.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:20",4575772,35051,8,12.75,18.79,48.97,3.432039,0,686.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:25",4575773,35051,8,12.74,18.79,48.97,3.432039,0,687.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:30",4575774,35051,8,12.74,18.79,48.97,3.432039,0,685.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:35",4575775,35051,8,12.75,18.79,48.97,3.432039,0,688.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:40",4575776,35051,8,12.75,18.79,48.97,3.432039,0,688.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:45",4575777,35051,8,12.73,18.79,48.97,3.432039,0,681.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:50",4575778,35051,8,12.74,18.79,48.97,3.432039,0,685.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:27:55",4575779,35051,8,12.74,18.79,48.97,3.432039,0,686.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:00",4575780,35051,8,12.74,18.79,48.97,3.432039,0,686.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:05",4575781,35051,8,12.74,18.79,48.97,3.432039,0,681.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:10",4575782,35051,8,12.75,18.79,48.97,3.432039,0,686.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:15",4575783,35051,8,12.74,18.79,48.97,3.432039,0,682.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:20",4575784,35051,8,12.75,18.79,48.97,3.431364,0,688.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:25",4575785,35051,8,12.75,18.79,48.97,3.431364,0,688.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:30",4575786,35051,8,12.75,18.79,48.97,3.431364,0,688.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:35",4575787,35051,8,12.75,18.79,48.97,3.431364,0,687.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:40",4575788,35051,8,12.75,18.79,48.97,3.431364,0,690.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:45",4575789,35051,8,12.75,18.79,48.97,3.431364,0,693.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:50",4575790,35051,8,12.73,18.79,48.97,3.431364,0,688.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:28:55",4575791,35051,8,12.75,18.79,48.97,3.431364,0,693.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:00",4575792,35051,8,12.75,18.79,48.97,3.431364,0,695.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:05",4575793,35051,8,12.72,18.79,48.97,3.431364,0,691.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:10",4575794,35051,8,12.74,18.79,48.97,3.431364,0,697.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:15",4575795,35051,8,12.74,18.79,48.97,3.431364,0,700.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:20",4575796,35051,8,12.74,18.79,48.97,3.431364,0,699.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:25",4575797,35051,8,12.74,18.79,48.97,3.431364,0,697.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:30",4575798,35051,8,12.74,18.79,48.97,3.431364,0,698.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:35",4575799,35051,8,12.73,18.77,48.97,3.431364,0,697.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:40",4575800,35051,8,12.75,18.77,48.97,3.431364,0,698.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:45",4575801,35051,8,12.74,18.77,48.97,3.431364,0,695.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:50",4575802,35051,8,12.74,18.77,48.97,3.431364,0,691.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:29:55",4575803,35051,8,12.73,18.77,48.97,3.431364,0,691.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:00",4575804,35051,8,12.75,18.77,48.97,3.431364,0,693.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:05",4575805,35051,8,12.72,18.77,48.97,3.431364,0,689.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:10",4575806,35051,8,12.74,18.77,48.97,3.432039,0,693.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:15",4575807,35051,8,12.72,18.77,48.97,3.432039,0,695.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:20",4575808,35051,8,12.74,18.77,48.97,3.432039,0,698.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:25",4575809,35051,8,12.73,18.77,48.97,3.432039,0,695.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:30",4575810,35051,8,12.74,18.77,48.97,3.432039,0,695.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:35",4575811,35051,8,12.74,18.77,48.97,3.432039,0,700.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:40",4575812,35051,8,12.74,18.77,48.97,3.432039,0,697.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:45",4575813,35051,8,12.75,18.77,48.97,3.432039,0,698.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:50",4575814,35051,8,12.74,18.77,48.97,3.432039,0,695.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:30:55",4575815,35051,8,12.73,18.77,48.97,3.432039,0,691.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:00",4575816,35051,8,12.74,18.77,48.97,3.432039,0,696.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:05",4575817,35051,8,12.75,18.77,48.97,3.432039,0,695.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:10",4575818,35051,8,12.75,18.77,48.97,3.432039,0,695.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:15",4575819,35051,8,12.75,18.77,48.97,3.432039,0,698.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:20",4575820,35051,8,12.75,18.74,48.97,3.432039,0,698.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:25",4575821,35051,8,12.74,18.74,48.97,3.432039,0,693.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:30",4575822,35051,8,12.74,18.74,48.97,3.432039,0,693.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:35",4575823,35051,8,12.75,18.74,48.97,3.432039,0,700.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:40",4575824,35051,8,12.75,18.74,48.97,3.432039,0,700.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:45",4575825,35051,8,12.75,18.74,48.97,3.432039,0,700.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:50",4575826,35051,8,12.75,18.74,48.97,3.432039,0,700.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:31:55",4575827,35051,8,12.75,18.74,48.97,3.432039,0,699.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:00",4575828,35051,8,12.75,18.74,48.97,3.432039,0,699.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:05",4575829,35051,8,12.72,18.74,48.97,3.432039,0,693.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:10",4575830,35051,8,12.73,18.74,48.97,3.432039,0,687.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:15",4575831,35051,8,12.74,18.74,48.97,3.432039,0,698.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:20",4575832,35051,8,12.72,18.74,48.97,3.432039,0,690.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:25",4575833,35051,8,12.74,18.74,49.04,3.432039,0,697.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:30",4575834,35051,8,12.74,18.74,49.04,3.432039,0,698.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:35",4575835,35051,8,12.74,18.74,48.97,3.432039,0,697.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:40",4575836,35051,8,12.74,18.74,48.97,3.432039,0,700.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:45",4575837,35051,8,12.73,18.74,49.04,3.432039,0,696.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:50",4575838,35051,8,12.73,18.74,49.04,3.432039,0,697.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:32:55",4575839,35051,8,12.74,18.74,49.04,3.432039,0,698.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:00",4575840,35051,8,12.74,18.74,48.97,3.432039,0,698.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:05",4575841,35051,8,12.72,18.74,49.04,3.432039,0,694.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:10",4575842,35051,8,12.74,18.74,48.97,3.432039,0,700.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:15",4575843,35051,8,12.74,18.74,48.97,3.432039,0,698.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:20",4575844,35051,8,12.74,18.74,48.97,3.432039,0,697.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:25",4575845,35051,8,12.74,18.74,48.97,3.432039,0,700.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:30",4575846,35051,8,12.74,18.74,48.97,3.432039,0,698.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:35",4575847,35051,8,12.74,18.74,48.97,3.432039,0,698.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:40",4575848,35051,8,12.72,18.74,49.04,3.432039,0,691.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:45",4575849,35051,8,12.74,18.74,49.04,3.431364,0,699.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:50",4575850,35051,8,12.74,18.74,48.97,3.431364,0,700.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:33:55",4575851,35051,8,12.74,18.74,49.04,3.431364,0,697.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:00",4575852,35051,8,12.74,18.71,48.97,3.431364,0,700.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:05",4575853,35051,8,12.73,18.74,49.04,3.431364,0,694.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:10",4575854,35051,8,12.75,18.74,49.04,3.431364,0,698.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:15",4575855,35051,8,12.75,18.74,49.04,3.431364,0,698.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:20",4575856,35051,8,12.75,18.74,49.04,3.431364,0,693.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:25",4575857,35051,8,12.75,18.71,49.04,3.431364,0,700.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:30",4575858,35051,8,12.75,18.71,49.04,3.431364,0,704.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:35",4575859,35051,8,12.74,18.71,49.04,3.431364,0,698.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:40",4575860,35051,8,12.75,18.74,49.04,3.431364,0,699.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:45",4575861,35051,8,12.75,18.71,49.04,3.431364,0,700.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:50",4575862,35051,8,12.75,18.71,49.04,3.431364,0,700.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:34:55",4575863,35051,8,12.75,18.71,49.04,3.431364,0,700.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:00",4575864,35051,8,12.75,18.71,49.04,3.431364,0,693.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:05",4575865,35051,8,12.72,18.71,49.04,3.431364,0,695.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:10",4575866,35051,8,12.73,18.71,49.04,3.431364,0,696.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:15",4575867,35051,8,12.73,18.71,49.04,3.431364,0,700.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:20",4575868,35051,8,12.74,18.71,49.04,3.431364,0,700.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:25",4575869,35051,8,12.73,18.71,49.04,3.431364,0,700.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:30",4575870,35051,8,12.74,18.71,49.04,3.431364,0,700.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:35",4575871,35051,8,12.74,18.71,49.04,3.432039,0,700.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:40",4575872,35051,8,12.74,18.71,49.04,3.432039,0,695.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:45",4575873,35051,8,12.74,18.71,49.04,3.432039,0,702.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:50",4575874,35051,8,12.74,18.71,49.04,3.432039,0,702.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:35:55",4575875,35051,8,12.74,18.71,49.04,3.432039,0,700.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:00",4575876,35051,8,12.74,18.71,49.04,3.432039,0,700.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:05",4575877,35051,8,12.74,18.71,49.04,3.432039,0,700.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:10",4575878,35051,8,12.75,18.71,49.04,3.432039,0,700.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:15",4575879,35051,8,12.74,18.71,49.04,3.432039,0,700.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:20",4575880,35051,8,12.75,18.71,49.04,3.432039,0,700.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:25",4575881,35051,8,12.73,18.71,49.04,3.432039,0,691.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:30",4575882,35051,8,12.72,18.69,49.04,3.432039,0,702.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:35",4575883,35051,8,12.74,18.69,49.04,3.432039,0,691.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:40",4575884,35051,8,12.74,18.69,49.04,3.432039,0,692.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:45",4575885,35051,8,12.74,18.69,49.04,3.432039,0,690.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:50",4575886,35051,8,12.74,18.69,49.04,3.432039,0,695.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:36:55",4575887,35051,8,12.72,18.69,49.04,3.432039,0,689.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:00",4575888,35051,8,12.74,18.69,49.04,3.432039,0,693.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:05",4575889,35051,8,12.73,18.69,49.04,3.432039,0,686.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:10",4575890,35051,8,12.73,18.69,49.04,3.432039,0,689.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:15",4575891,35051,8,12.75,18.69,49.04,3.432039,0,693.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:20",4575892,35051,8,12.75,18.69,49.04,3.432039,0,693.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:25",4575893,35051,8,12.73,18.69,49.04,3.432039,0,690.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:30",4575894,35051,8,12.75,18.69,49.04,3.432039,0,693.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:35",4575895,35051,8,12.75,18.69,49.04,3.432039,0,691.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:40",4575896,35051,8,12.75,18.69,49.04,3.432039,0,691.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:45",4575897,35051,8,12.75,18.69,49.04,3.432039,0,693.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:50",4575898,35051,8,12.73,18.69,49.04,3.432039,0,689.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:37:55",4575899,35051,8,12.73,18.69,49.04,3.432039,0,689.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:00",4575900,35051,8,12.75,18.69,49.04,3.432039,0,695.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:05",4575901,35051,8,12.72,18.69,49.04,3.432039,0,688.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:10",4575902,35051,8,12.72,18.69,49.04,3.432039,0,688.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:15",4575903,35051,8,12.73,18.69,49.04,3.432039,0,693.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:20",4575904,35051,8,12.74,18.69,49.04,3.432039,0,691.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:25",4575905,35051,8,12.72,18.69,49.04,3.432039,0,689.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:30",4575906,35051,8,12.72,18.69,49.04,3.432039,0,692.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:35",4575907,35051,8,12.74,18.69,49.04,3.432039,0,693.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:40",4575908,35051,8,12.74,18.69,49.04,3.432039,0,693.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:45",4575909,35051,8,12.74,18.69,49.04,3.432039,0,688.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:50",4575910,35051,8,12.72,18.69,49.04,3.432039,0,689.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:38:55",4575911,35051,8,12.74,18.69,49.04,3.432039,0,687.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:00",4575912,35051,8,12.74,18.69,49.04,3.432039,0,688.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:05",4575913,35051,8,12.72,18.66,49.04,3.432039,0,688.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:10",4575914,35051,8,12.74,18.69,49.04,3.432039,0,693.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:15",4575915,35051,8,12.72,18.66,49.04,3.432039,0,693.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:20",4575916,35051,8,12.74,18.66,49.04,3.432039,0,698.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:25",4575917,35051,8,12.74,18.66,49.04,3.432039,0,698.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:30",4575918,35051,8,12.74,18.66,49.04,3.432039,0,692.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:35",4575919,35051,8,12.72,18.66,49.04,3.432039,0,689.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:40",4575920,35051,8,12.74,18.66,49.04,3.432039,0,693.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:45",4575921,35051,8,12.74,18.66,49.04,3.432039,0,690.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:50",4575922,35051,8,12.74,18.66,49.04,3.432039,0,689.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:39:55",4575923,35051,8,12.72,18.66,49.04,3.432039,0,690.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:00",4575924,35051,8,12.74,18.66,49.04,3.432039,0,693.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:05",4575925,35051,8,12.73,18.66,49.04,3.432039,0,689.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:10",4575926,35051,8,12.75,18.66,49.04,3.432039,0,690.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:15",4575927,35051,8,12.75,18.66,49.04,3.432039,0,692.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:20",4575928,35051,8,12.75,18.66,49.04,3.432039,0,693.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:25",4575929,35051,8,12.75,18.66,49.04,3.432039,0,688.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:30",4575930,35051,8,12.75,18.66,49.04,3.432039,0,693.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:35",4575931,35051,8,12.72,18.66,49.04,3.432039,0,693.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:40",4575932,35051,8,12.74,18.66,49.04,3.432039,0,693.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:45",4575933,35051,8,12.75,18.66,49.04,3.432039,0,691.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:50",4575934,35051,8,12.74,18.66,49.04,3.432039,0,689.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:40:55",4575935,35051,8,12.75,18.66,49.04,3.432039,0,688.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:00",4575936,35051,8,12.75,18.66,49.04,3.432039,0,688.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:05",4575937,35051,8,12.74,18.64,49.04,3.432039,0,689.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:10",4575938,35051,8,12.74,18.64,49.04,3.432039,0,688.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:15",4575939,35051,8,12.72,18.64,49.04,3.432039,0,687.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:20",4575940,35051,8,12.72,18.64,49.04,3.432039,0,691.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:25",4575941,35051,8,12.72,18.64,49.04,3.432039,0,689.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:30",4575942,35051,8,12.74,18.64,49.04,3.432039,0,688.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:35",4575943,35051,8,12.72,18.64,49.04,3.432039,0,689.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:40",4575944,35051,8,12.74,18.64,49.04,3.432039,0,693.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:45",4575945,35051,8,12.72,18.64,49.04,3.432039,0,689.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:50",4575946,35051,8,12.74,18.64,49.04,3.432039,0,693.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:41:55",4575947,35051,8,12.74,18.64,49.04,3.432039,0,695.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:00",4575948,35051,8,12.74,18.64,49.04,3.432039,0,695.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:05",4575949,35051,8,12.71,18.64,49.04,3.432039,0,688.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:10",4575950,35051,8,12.72,18.64,49.04,3.432039,0,688.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:15",4575951,35051,8,12.74,18.64,49.04,3.432039,0,696.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:20",4575952,35051,8,12.74,18.64,49.04,3.432039,0,695.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:25",4575953,35051,8,12.74,18.64,49.04,3.432039,0,691.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:30",4575954,35051,8,12.72,18.64,49.04,3.432039,0,689.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:35",4575955,35051,8,12.74,18.64,49.04,3.432039,0,696.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:40",4575956,35051,8,12.74,18.64,49.11,3.432039,0,696.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:45",4575957,35051,8,12.74,18.64,49.04,3.431364,0,695.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:50",4575958,35051,8,12.74,18.64,49.04,3.431364,0,696.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:42:55",4575959,35051,8,12.74,18.64,49.04,3.431364,0,698.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:00",4575960,35051,8,12.74,18.64,49.11,3.431364,0,693.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:05",4575961,35051,8,12.73,18.64,49.04,3.431364,0,691.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:10",4575962,35051,8,12.75,18.64,49.11,3.431364,0,696.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:15",4575963,35051,8,12.72,18.64,49.04,3.431364,0,695.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:20",4575964,35051,8,12.75,18.64,49.04,3.431364,0,698.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:25",4575965,35051,8,12.75,18.64,49.11,3.431364,0,696.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:30",4575966,35051,8,12.75,18.64,49.11,3.431364,0,693.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:35",4575967,35051,8,12.75,18.64,49.11,3.431364,0,694.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:40",4575968,35051,8,12.74,18.64,49.11,3.431364,0,696.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:45",4575969,35051,8,12.75,18.64,49.11,3.431364,0,695.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:50",4575970,35051,8,12.75,18.64,49.04,3.431364,0,698.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:43:55",4575971,35051,8,12.75,18.64,49.11,3.431364,0,698.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:00",4575972,35051,8,12.75,18.64,49.11,3.431364,0,697.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:05",4575973,35051,8,12.71,18.64,49.11,3.431364,0,691.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:10",4575974,35051,8,12.72,18.64,49.11,3.431364,0,691.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:15",4575975,35051,8,12.74,18.61,49.11,3.431364,0,698.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:20",4575976,35051,8,12.74,18.61,49.11,3.431364,0,698.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:25",4575977,35051,8,12.74,18.61,49.11,3.431364,0,695.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:30",4575978,35051,8,12.74,18.61,49.11,3.431364,0,695.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:35",4575979,35051,8,12.74,18.61,49.11,3.432039,0,695.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:40",4575980,35051,8,12.74,18.61,49.11,3.432039,0,698.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:45",4575981,35051,8,12.74,18.61,49.11,3.432039,0,697.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:50",4575982,35051,8,12.72,18.61,49.11,3.432039,0,697.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:44:55",4575983,35051,8,12.74,18.61,49.11,3.432039,0,698.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:00",4575984,35051,8,12.74,18.61,49.11,3.432039,0,696.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:05",4575985,35051,8,12.71,18.61,49.11,3.432039,0,694.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:10",4575986,35051,8,12.72,18.61,49.11,3.432039,0,696.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:15",4575987,35051,8,12.74,18.61,49.11,3.432039,0,700.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:20",4575988,35051,8,12.74,18.61,49.11,3.432039,0,700.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:25",4575989,35051,8,12.74,18.61,49.11,3.432039,0,698.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:30",4575990,35051,8,12.74,18.61,49.11,3.432039,0,704.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:35",4575991,35051,8,12.72,18.61,49.11,3.432039,0,700.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:40",4575992,35051,8,12.74,18.61,49.11,3.432039,0,706.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:45",4575993,35051,8,12.72,18.61,49.11,3.432039,0,700.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:50",4575994,35051,8,12.74,18.61,49.11,3.432039,0,703.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:45:55",4575995,35051,8,12.74,18.61,49.11,3.432039,0,705.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:00",4575996,35051,8,12.74,18.61,49.11,3.432039,0,707.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:05",4575997,35051,8,12.72,18.61,49.11,3.432039,0,704.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:10",4575998,35051,8,12.75,18.61,49.11,3.432039,0,707.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:15",4575999,35051,8,12.75,18.61,49.11,3.432039,0,706.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:20",4576000,35051,8,12.74,18.58,49.11,3.432039,0,704.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:25",4576001,35051,8,12.73,18.58,49.11,3.432039,0,706.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:30",4576002,35051,8,12.75,18.58,49.11,3.432039,0,704.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:35",4576003,35051,8,12.73,18.58,49.11,3.432039,0,700.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:40",4576004,35051,8,12.75,18.58,49.11,3.432039,0,704.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:45",4576005,35051,8,12.74,18.58,49.11,3.432039,0,704.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:50",4576006,35051,8,12.75,18.58,49.11,3.432039,0,706.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:46:55",4576007,35051,8,12.75,18.58,49.11,3.432039,0,709.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:00",4576008,35051,8,12.75,18.58,49.11,3.432039,0,709.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:05",4576009,35051,8,12.71,18.58,49.11,3.432039,0,708.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:10",4576010,35051,8,12.74,18.58,49.11,3.432039,0,712.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:15",4576011,35051,8,12.74,18.58,49.11,3.432039,0,711.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:20",4576012,35051,8,12.74,18.58,49.11,3.432039,0,711.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:25",4576013,35051,8,12.74,18.58,49.11,3.432039,0,712.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:30",4576014,35051,8,12.74,18.58,49.11,3.432039,0,710.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:35",4576015,35051,8,12.74,18.58,49.11,3.432039,0,710.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:40",4576016,35051,8,12.73,18.58,49.11,3.432039,0,712.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:45",4576017,35051,8,12.74,18.58,49.11,3.432039,0,711.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:50",4576018,35051,8,12.74,18.58,49.11,3.432039,0,711.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:47:55",4576019,35051,8,12.74,18.58,49.11,3.432039,0,712.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:00",4576020,35051,8,12.74,18.58,49.11,3.432039,0,708.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:05",4576021,35051,8,12.72,18.58,49.11,3.432039,0,704.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:10",4576022,35051,8,12.74,18.58,49.11,3.432039,0,707.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:15",4576023,35051,8,12.74,18.58,49.11,3.432039,0,704.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:20",4576024,35051,8,12.74,18.58,49.11,3.432039,0,709.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:25",4576025,35051,8,12.72,18.58,49.11,3.432039,0,707.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:30",4576026,35051,8,12.74,18.58,49.11,3.432039,0,708.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:35",4576027,35051,8,12.72,18.58,49.11,3.432039,0,706.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:40",4576028,35051,8,12.74,18.58,49.11,3.432039,0,705.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:45",4576029,35051,8,12.73,18.58,49.11,3.432039,0,706.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:50",4576030,35051,8,12.72,18.58,49.11,3.432039,0,704.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:48:55",4576031,35051,8,12.7,18.58,49.11,3.432039,0,707.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:00",4576032,35051,8,12.74,18.58,49.11,3.432039,0,706.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:05",4576033,35051,8,12.74,18.58,49.11,3.432039,0,706.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:10",4576034,35051,8,12.75,18.56,49.11,3.432039,0,707.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:15",4576035,35051,8,12.75,18.56,49.11,3.432039,0,703.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:20",4576036,35051,8,12.75,18.56,49.11,3.432039,0,709.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:25",4576037,35051,8,12.72,18.56,49.11,3.432039,0,706.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:30",4576038,35051,8,12.75,18.56,49.11,3.432039,0,711.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:35",4576039,35051,8,12.73,18.56,49.11,3.432039,0,713.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:40",4576040,35051,8,12.74,18.56,49.11,3.432039,0,711.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:45",4576041,35051,8,12.75,18.56,49.11,3.432039,0,711.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:50",4576042,35051,8,12.71,18.56,49.11,3.432039,0,710.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:49:55",4576043,35051,8,12.75,18.56,49.11,3.432039,0,712.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:00",4576044,35051,8,12.75,18.56,49.11,3.431364,0,708.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:05",4576045,35051,8,12.71,18.56,49.11,3.431364,0,707.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:10",4576046,35051,8,12.74,18.56,49.11,3.431364,0,712.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:15",4576047,35051,8,12.74,18.56,49.11,3.431364,0,714.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:20",4576048,35051,8,12.74,18.56,49.11,3.431364,0,714.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:25",4576049,35051,8,12.71,18.56,49.11,3.431364,0,713.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:30",4576050,35051,8,12.74,18.56,49.11,3.431364,0,714.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:35",4576051,35051,8,12.74,18.56,49.11,3.431364,0,713.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:40",4576052,35051,8,12.74,18.56,49.11,3.431364,0,709.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:45",4576053,35051,8,12.74,18.56,49.11,3.431364,0,711.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:50",4576054,35051,8,12.74,18.56,49.11,3.431364,0,712.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:50:55",4576055,35051,8,12.74,18.56,49.11,3.431364,0,714.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:00",4576056,35051,8,12.74,18.56,49.11,3.431364,0,711.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:05",4576057,35051,8,12.71,18.53,49.11,3.431364,0,708.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:10",4576058,35051,8,12.74,18.53,49.11,3.431364,0,709.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:15",4576059,35051,8,12.74,18.53,49.11,3.431364,0,707.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:20",4576060,35051,8,12.74,18.53,49.11,3.431364,0,706.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:25",4576061,35051,8,12.71,18.53,49.11,3.431364,0,706.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:30",4576062,35051,8,12.74,18.53,49.11,3.431364,0,710.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:35",4576063,35051,8,12.72,18.53,49.11,3.431364,0,706.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:40",4576064,35051,8,12.74,18.53,49.11,3.431364,0,710.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:45",4576065,35051,8,12.74,18.53,49.11,3.431364,0,706.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:50",4576066,35051,8,12.74,18.53,49.11,3.431364,0,707.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:51:55",4576067,35051,8,12.74,18.53,49.11,3.431364,0,701.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:00",4576068,35051,8,12.74,18.53,49.18,3.431364,0,707.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:05",4576069,35051,8,12.72,18.53,49.11,3.431364,0,703.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:10",4576070,35051,8,12.75,18.53,49.18,3.431364,0,710.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:15",4576071,35051,8,12.73,18.53,49.11,3.431364,0,719.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:20",4576072,35051,8,12.74,18.53,49.18,3.431364,0,708.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:25",4576073,35051,8,12.75,18.53,49.18,3.431364,0,711.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:30",4576074,35051,8,12.74,18.53,49.18,3.431364,0,710.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:35",4576075,35051,8,12.75,18.53,49.18,3.431364,0,714.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:40",4576076,35051,8,12.72,18.53,49.18,3.431364,0,708.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:45",4576077,35051,8,12.75,18.53,49.18,3.431364,0,712.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:50",4576078,35051,8,12.75,18.53,49.11,3.431364,0,712.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:52:55",4576079,35051,8,12.74,18.53,49.18,3.431364,0,709.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:00",4576080,35051,8,12.75,18.53,49.18,3.431364,0,712.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:05",4576081,35051,8,12.71,18.53,49.11,3.431364,0,706.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:10",4576082,35051,8,12.74,18.53,49.11,3.431364,0,708.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:15",4576083,35051,8,12.71,18.53,49.11,3.431364,0,708.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:20",4576084,35051,8,12.71,18.53,49.18,3.431364,0,710.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:25",4576085,35051,8,12.73,18.53,49.18,3.431364,0,712.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:30",4576086,35051,8,12.73,18.53,49.18,3.431364,0,714.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:35",4576087,35051,8,12.74,18.53,49.18,3.432039,0,714.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:40",4576088,35051,8,12.74,18.53,49.18,3.432039,0,714.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:45",4576089,35051,8,12.74,18.53,49.18,3.432039,0,714.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:50",4576090,35051,8,12.73,18.53,49.18,3.432039,0,712.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:53:55",4576091,35051,8,12.74,18.53,49.18,3.432039,0,716.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:00",4576092,35051,8,12.74,18.53,49.18,3.432039,0,717.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:05",4576093,35051,8,12.71,18.53,49.18,3.432039,0,710.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:10",4576094,35051,8,12.74,18.53,49.18,3.432039,0,717.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:15",4576095,35051,8,12.72,18.51,49.18,3.432039,0,713.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:20",4576096,35051,8,12.74,18.53,49.18,3.432039,0,713.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:25",4576097,35051,8,12.72,18.51,49.18,3.432039,0,715.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:30",4576098,35051,8,12.74,18.51,49.18,3.432039,0,715.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:35",4576099,35051,8,12.73,18.51,49.18,3.432039,0,714.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:40",4576100,35051,8,12.74,18.51,49.18,3.432039,0,717.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:45",4576101,35051,8,12.74,18.51,49.18,3.432039,0,717.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:50",4576102,35051,8,12.74,18.51,49.18,3.432039,0,709.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:54:55",4576103,35051,8,12.72,18.51,49.18,3.432039,0,703.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:00",4576104,35051,8,12.74,18.51,49.18,3.432039,0,702.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:05",4576105,35051,8,12.72,18.51,49.18,3.432039,0,702.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:10",4576106,35051,8,12.72,18.51,49.18,3.432039,0,706.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:15",4576107,35051,8,12.72,18.51,49.18,3.432039,0,704.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:20",4576108,35051,8,12.75,18.51,49.18,3.432039,0,704.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:25",4576109,35051,8,12.74,18.51,49.18,3.432039,0,707.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:30",4576110,35051,8,12.75,18.51,49.18,3.432039,0,707.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:35",4576111,35051,8,12.75,18.51,49.18,3.432039,0,704.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:40",4576112,35051,8,12.75,18.51,49.18,3.432039,0,704.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:45",4576113,35051,8,12.75,18.51,49.18,3.432039,0,707.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:50",4576114,35051,8,12.75,18.51,49.18,3.432039,0,706.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:55:55",4576115,35051,8,12.72,18.51,49.18,3.432039,0,706.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:00",4576116,35051,8,12.75,18.51,49.18,3.432039,0,707.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:05",4576117,35051,8,12.72,18.51,49.18,3.432039,0,702.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:10",4576118,35051,8,12.74,18.51,49.18,3.432039,0,704.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:15",4576119,35051,8,12.71,18.51,49.18,3.432039,0,704.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:20",4576120,35051,8,12.73,18.51,49.18,3.432039,0,709.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:25",4576121,35051,8,12.74,18.51,49.18,3.432039,0,706.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:30",4576122,35051,8,12.74,18.48,49.18,3.432039,0,707.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:35",4576123,35051,8,12.74,18.48,49.18,3.432039,0,707.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:40",4576124,35051,8,12.72,18.51,49.18,3.432039,0,704.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:45",4576125,35051,8,12.74,18.48,49.18,3.432039,0,710.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:50",4576126,35051,8,12.73,18.48,49.18,3.432039,0,709.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:56:55",4576127,35051,8,12.74,18.48,49.18,3.432039,0,703.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:00",4576128,35051,8,12.74,18.48,49.18,3.432039,0,707.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:05",4576129,35051,8,12.74,18.48,49.18,3.432039,0,710.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:10",4576130,35051,8,12.74,18.48,49.18,3.432039,0,713.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:15",4576131,35051,8,12.72,18.48,49.18,3.432039,0,712.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:20",4576132,35051,8,12.74,18.48,49.18,3.432039,0,711.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:25",4576133,35051,8,12.72,18.48,49.18,3.432039,0,708.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:30",4576134,35051,8,12.74,18.48,49.18,3.432039,0,708.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:35",4576135,35051,8,12.74,18.48,49.18,3.432039,0,709.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:40",4576136,35051,8,12.74,18.48,49.18,3.432039,0,709.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:45",4576137,35051,8,12.74,18.48,49.18,3.432039,0,708.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:50",4576138,35051,8,12.74,18.48,49.18,3.432039,0,707.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:57:55",4576139,35051,8,12.73,18.48,49.18,3.432039,0,706.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:00",4576140,35051,8,12.74,18.48,49.18,3.432039,0,712.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:05",4576141,35051,8,12.72,18.48,49.18,3.432039,0,709.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:10",4576142,35051,8,12.75,18.48,49.18,3.432039,0,712.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:15",4576143,35051,8,12.75,18.48,49.18,3.432039,0,715.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:20",4576144,35051,8,12.75,18.48,49.18,3.432039,0,714.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:25",4576145,35051,8,12.72,18.48,49.18,3.432039,0,711.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:30",4576146,35051,8,12.72,18.48,49.18,3.432039,0,715.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:35",4576147,35051,8,12.73,18.48,49.18,3.432039,0,713.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:40",4576148,35051,8,12.75,18.48,49.18,3.432039,0,711.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:45",4576149,35051,8,12.75,18.48,49.18,3.432039,0,715.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:50",4576150,35051,8,12.75,18.48,49.18,3.432039,0,714.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:58:55",4576151,35051,8,12.75,18.48,49.18,3.432039,0,711.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:00",4576152,35051,8,12.74,18.46,49.18,3.430689,0,709.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:05",4576153,35051,8,12.72,18.48,49.18,3.430689,0,708.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:10",4576154,35051,8,12.74,18.46,49.18,3.430689,0,711.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:15",4576155,35051,8,12.71,18.48,49.18,3.430689,0,714.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:20",4576156,35051,8,12.73,18.48,49.18,3.430689,0,714.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:25",4576157,35051,8,12.73,18.48,49.18,3.430689,0,714.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:30",4576158,35051,8,12.73,18.46,49.18,3.430689,0,711.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:35",4576159,35051,8,12.74,18.46,49.18,3.430689,0,708.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:40",4576160,35051,8,12.74,18.46,49.18,3.430689,0,711.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:45",4576161,35051,8,12.74,18.46,49.18,3.430689,0,712.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:50",4576162,35051,8,12.74,18.46,49.18,3.430689,0,711.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 02:59:55",4576163,35051,8,12.74,18.46,49.18,3.430689,0,711.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:00",4576164,35051,8,12.71,18.46,49.18,3.430689,0,707.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:05",4576165,35051,8,12.71,18.46,49.18,3.430689,0,706.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:10",4576166,35051,8,12.74,18.46,49.18,3.430689,0,711.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:15",4576167,35051,8,12.74,18.46,49.18,3.430689,0,706.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:20",4576168,35051,8,12.74,18.46,49.18,3.430689,0,712.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:25",4576169,35051,8,12.74,18.46,49.18,3.430689,0,711.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:30",4576170,35051,8,12.74,18.46,49.18,3.430689,0,711.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:35",4576171,35051,8,12.74,18.46,49.18,3.430689,0,713.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:40",4576172,35051,8,12.73,18.46,49.18,3.430689,0,714.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:45",4576173,35051,8,12.74,18.46,49.18,3.432039,0,714.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:50",4576174,35051,8,12.72,18.46,49.18,3.432039,0,708.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:00:55",4576175,35051,8,12.74,18.46,49.18,3.432039,0,708.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:00",4576176,35051,8,12.74,18.46,49.18,3.432039,0,714.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:05",4576177,35051,8,12.72,18.46,49.18,3.432039,0,708.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:10",4576178,35051,8,12.74,18.46,49.18,3.432039,0,710.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:15",4576179,35051,8,12.75,18.46,49.18,3.432039,0,714.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:20",4576180,35051,8,12.75,18.46,49.18,3.432039,0,712.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:25",4576181,35051,8,12.74,18.46,49.18,3.432039,0,711.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:30",4576182,35051,8,12.75,18.46,49.18,3.432039,0,709.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:35",4576183,35051,8,12.75,18.46,49.18,3.432039,0,700.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:40",4576184,35051,8,12.75,18.43,49.18,3.432039,0,704.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:45",4576185,35051,8,12.75,18.43,49.18,3.432039,0,706.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:50",4576186,35051,8,12.75,18.43,49.18,3.432039,0,705.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:01:55",4576187,35051,8,12.75,18.43,49.18,3.432039,0,706.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:00",4576188,35051,8,12.74,18.43,49.18,3.432039,0,712.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:05",4576189,35051,8,12.71,18.43,49.18,3.432039,0,708.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:10",4576190,35051,8,12.72,18.46,49.18,3.432039,0,711.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:15",4576191,35051,8,12.73,18.43,49.18,3.432039,0,708.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:20",4576192,35051,8,12.71,18.43,49.18,3.432039,0,711.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:25",4576193,35051,8,12.73,18.43,49.18,3.432039,0,711.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:30",4576194,35051,8,12.74,18.43,49.18,3.432039,0,714.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:35",4576195,35051,8,12.74,18.43,49.18,3.431364,0,714.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:40",4576196,35051,8,12.73,18.43,49.18,3.431364,0,714.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:45",4576197,35051,8,12.74,18.43,49.18,3.431364,0,711.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:50",4576198,35051,8,12.74,18.43,49.18,3.431364,0,712.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:02:55",4576199,35051,8,12.73,18.43,49.18,3.431364,0,708.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:00",4576200,35051,8,12.74,18.43,49.18,3.431364,0,711.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:05",4576201,35051,8,12.72,18.43,49.18,3.431364,0,711.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:10",4576202,35051,8,12.74,18.43,49.18,3.431364,0,714.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:15",4576203,35051,8,12.74,18.43,49.18,3.431364,0,712.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:20",4576204,35051,8,12.74,18.43,49.18,3.431364,0,712.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:25",4576205,35051,8,12.74,18.43,49.18,3.431364,0,711.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:30",4576206,35051,8,12.74,18.43,49.18,3.431364,0,711.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:35",4576207,35051,8,12.74,18.43,49.18,3.431364,0,715.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:40",4576208,35051,8,12.74,18.43,49.18,3.431364,0,713.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:45",4576209,35051,8,12.74,18.43,49.18,3.431364,0,712.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:50",4576210,35051,8,12.72,18.43,49.18,3.431364,0,709.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:03:55",4576211,35051,8,12.74,18.43,49.18,3.431364,0,712.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:00",4576212,35051,8,12.74,18.43,49.18,3.431364,0,709.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:05",4576213,35051,8,12.72,18.43,49.18,3.431364,0,706.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:10",4576214,35051,8,12.74,18.43,49.18,3.431364,0,711.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:15",4576215,35051,8,12.74,18.43,49.18,3.431364,0,714.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:20",4576216,35051,8,12.75,18.43,49.18,3.432039,0,715.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:25",4576217,35051,8,12.72,18.43,49.18,3.432039,0,711.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:30",4576218,35051,8,12.75,18.43,49.18,3.432039,0,717.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:35",4576219,35051,8,12.74,18.43,49.18,3.432039,0,717.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:40",4576220,35051,8,12.75,18.43,49.18,3.432039,0,717.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:45",4576221,35051,8,12.75,18.43,49.18,3.432039,0,717.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:50",4576222,35051,8,12.72,18.43,49.18,3.432039,0,716.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:04:55",4576223,35051,8,12.72,18.43,49.18,3.432039,0,711.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:00",4576224,35051,8,12.74,18.43,49.18,3.432039,0,716.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:05",4576225,35051,8,12.71,18.43,49.18,3.432039,0,713.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:10",4576226,35051,8,12.73,18.43,49.18,3.432039,0,716.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:15",4576227,35051,8,12.73,18.4,49.18,3.432039,0,716.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:20",4576228,35051,8,12.73,18.4,49.18,3.432039,0,717.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:25",4576229,35051,8,12.73,18.4,49.18,3.432039,0,717.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:30",4576230,35051,8,12.71,18.4,49.18,3.432039,0,718.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:35",4576231,35051,8,12.71,18.4,49.18,3.432039,0,719.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:40",4576232,35051,8,12.72,18.4,49.18,3.432039,0,716.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:45",4576233,35051,8,12.72,18.4,49.18,3.432039,0,714.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:50",4576234,35051,8,12.74,18.4,49.24,3.432039,0,717.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:05:55",4576235,35051,8,12.73,18.4,49.18,3.432039,0,717.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:00",4576236,35051,8,12.72,18.4,49.24,3.432039,0,713.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:05",4576237,35051,8,12.72,18.4,49.24,3.432039,0,712.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:10",4576238,35051,8,12.71,18.4,49.24,3.430689,0,713.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:15",4576239,35051,8,12.74,18.4,49.18,3.430689,0,712.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:20",4576240,35051,8,12.73,18.4,49.24,3.430689,0,717.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:25",4576241,35051,8,12.74,18.4,49.24,3.430689,0,718.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:30",4576242,35051,8,12.73,18.4,49.24,3.430689,0,717.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:35",4576243,35051,8,12.74,18.4,49.24,3.430689,0,717.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:40",4576244,35051,8,12.72,18.4,49.24,3.430689,0,712.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:45",4576245,35051,8,12.74,18.4,49.24,3.430689,0,715.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:50",4576246,35051,8,12.74,18.4,49.24,3.430689,0,715.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:06:55",4576247,35051,8,12.73,18.4,49.24,3.430689,0,717.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:00",4576248,35051,8,12.74,18.4,49.24,3.430689,0,714.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:05",4576249,35051,8,12.72,18.4,49.24,3.430689,0,711.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:10",4576250,35051,8,12.74,18.4,49.24,3.430689,0,710.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:15",4576251,35051,8,12.72,18.4,49.24,3.430689,0,714.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:20",4576252,35051,8,12.74,18.4,49.24,3.430689,0,717.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:25",4576253,35051,8,12.69,18.4,49.24,3.430689,0,709.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:30",4576254,35051,8,12.72,18.38,49.24,3.430689,0,710.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:35",4576255,35051,8,12.73,18.38,49.24,3.430689,0,716.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:40",4576256,35051,8,12.75,18.4,49.24,3.430689,0,715.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:45",4576257,35051,8,12.72,18.38,49.24,3.430689,0,710.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:50",4576258,35051,8,12.75,18.38,49.24,3.430689,0,717.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:07:55",4576259,35051,8,12.75,18.38,49.24,3.430689,0,719.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:00",4576260,35051,8,12.72,18.38,49.24,3.431364,0,717.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:05",4576261,35051,8,12.71,18.38,49.24,3.431364,0,715.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:10",4576262,35051,8,12.73,18.38,49.24,3.431364,0,719.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:15",4576263,35051,8,12.73,18.38,49.24,3.431364,0,716.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:20",4576264,35051,8,12.71,18.38,49.24,3.431364,0,715.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:25",4576265,35051,8,12.73,18.38,49.24,3.431364,0,719.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:30",4576266,35051,8,12.74,18.38,49.24,3.431364,0,723.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:35",4576267,35051,8,12.74,18.38,49.24,3.431364,0,720.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:40",4576268,35051,8,12.74,18.38,49.24,3.431364,0,721.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:45",4576269,35051,8,12.73,18.38,49.24,3.431364,0,718.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:50",4576270,35051,8,12.74,18.38,49.24,3.431364,0,721.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:08:55",4576271,35051,8,12.74,18.38,49.24,3.431364,0,719.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:00",4576272,35051,8,12.74,18.38,49.24,3.431364,0,717.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:05",4576273,35051,8,12.72,18.38,49.24,3.431364,0,698.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:10",4576274,35051,8,12.72,18.38,49.24,3.431364,0,702.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:15",4576275,35051,8,12.73,18.38,49.24,3.431364,0,704.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:20",4576276,35051,8,12.74,18.38,49.24,3.431364,0,711.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:25",4576277,35051,8,12.74,18.38,49.24,3.431364,0,693.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:30",4576278,35051,8,12.74,18.38,49.24,3.431364,0,700.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:35",4576279,35051,8,12.73,18.38,49.24,3.431364,0,702.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:40",4576280,35051,8,12.74,18.38,49.24,3.431364,0,703.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:45",4576281,35051,8,12.74,18.38,49.24,3.429339,0,702.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:50",4576282,35051,8,12.74,18.38,49.24,3.429339,0,704.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:09:55",4576283,35051,8,12.72,18.38,49.24,3.429339,0,704.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:00",4576284,35051,8,12.74,18.38,49.24,3.429339,0,710.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:05",4576285,35051,8,12.72,18.38,49.24,3.429339,0,703.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:10",4576286,35051,8,12.7,18.38,49.24,3.429339,0,702.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:15",4576287,35051,8,12.74,18.38,49.24,3.429339,0,707.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:20",4576288,35051,8,12.74,18.38,49.24,3.429339,0,707.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:25",4576289,35051,8,12.75,18.38,49.24,3.429339,0,702.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:30",4576290,35051,8,12.74,18.38,49.24,3.429339,0,704.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:35",4576291,35051,8,12.74,18.35,49.24,3.429339,0,704.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:40",4576292,35051,8,12.74,18.38,49.24,3.429339,0,705.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:45",4576293,35051,8,12.74,18.38,49.24,3.429339,0,704.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:50",4576294,35051,8,12.73,18.35,49.24,3.429339,0,704.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:10:55",4576295,35051,8,12.75,18.35,49.24,3.429339,0,705.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:00",4576296,35051,8,12.75,18.38,49.24,3.429339,0,704.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:05",4576297,35051,8,12.71,18.35,49.24,3.429339,0,703.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:10",4576298,35051,8,12.73,18.35,49.24,3.429339,0,707.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:15",4576299,35051,8,12.71,18.35,49.24,3.429339,0,705.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:20",4576300,35051,8,12.73,18.35,49.24,3.429339,0,704.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:25",4576301,35051,8,12.73,18.35,49.24,3.429339,0,705.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:30",4576302,35051,8,12.72,18.35,49.24,3.429339,0,707.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:35",4576303,35051,8,12.73,18.35,49.24,3.431364,0,708.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:40",4576304,35051,8,12.74,18.35,49.24,3.431364,0,708.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:45",4576305,35051,8,12.73,18.35,49.24,3.431364,0,707.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:50",4576306,35051,8,12.74,18.35,49.24,3.431364,0,702.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:11:55",4576307,35051,8,12.74,18.35,49.24,3.431364,0,707.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:00",4576308,35051,8,12.74,18.35,49.24,3.431364,0,710.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:05",4576309,35051,8,12.71,18.35,49.24,3.431364,0,706.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:10",4576310,35051,8,12.74,18.35,49.24,3.431364,0,709.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:15",4576311,35051,8,12.72,18.35,49.24,3.431364,0,709.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:20",4576312,35051,8,12.74,18.35,49.24,3.431364,0,708.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:25",4576313,35051,8,12.74,18.35,49.24,3.431364,0,707.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:30",4576314,35051,8,12.74,18.35,49.24,3.431364,0,703.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:35",4576315,35051,8,12.74,18.35,49.24,3.431364,0,707.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:40",4576316,35051,8,12.71,18.35,49.24,3.431364,0,703.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:45",4576317,35051,8,12.74,18.35,49.24,3.431364,0,704.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:50",4576318,35051,8,12.72,18.35,49.24,3.431364,0,701.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:12:55",4576319,35051,8,12.74,18.33,49.24,3.431364,0,707.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:00",4576320,35051,8,12.73,18.33,49.24,3.431364,0,708.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:05",4576321,35051,8,12.72,18.33,49.24,3.431364,0,702.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:10",4576322,35051,8,12.74,18.33,49.24,3.431364,0,710.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:15",4576323,35051,8,12.74,18.33,49.24,3.431364,0,708.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:20",4576324,35051,8,12.74,18.33,49.24,3.432039,0,707.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:25",4576325,35051,8,12.74,18.33,49.24,3.432039,0,702.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:30",4576326,35051,8,12.74,18.35,49.24,3.432039,0,704.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:35",4576327,35051,8,12.74,18.33,49.24,3.432039,0,704.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:40",4576328,35051,8,12.74,18.33,49.24,3.432039,0,702.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:45",4576329,35051,8,12.74,18.33,49.24,3.432039,0,702.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:50",4576330,35051,8,12.75,18.33,49.24,3.432039,0,702.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:13:55",4576331,35051,8,12.74,18.33,49.24,3.432039,0,704.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:00",4576332,35051,8,12.72,18.33,49.24,3.432039,0,701.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:05",4576333,35051,8,12.7,18.33,49.24,3.432039,0,700.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:10",4576334,35051,8,12.73,18.33,49.24,3.432039,0,705.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:15",4576335,35051,8,12.73,18.33,49.24,3.432039,0,705.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:20",4576336,35051,8,12.73,18.33,49.24,3.432039,0,704.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:25",4576337,35051,8,12.73,18.33,49.24,3.432039,0,704.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:30",4576338,35051,8,12.72,18.33,49.24,3.432039,0,707.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:35",4576339,35051,8,12.72,18.33,49.24,3.432039,0,707.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:40",4576340,35051,8,12.74,18.33,49.24,3.432039,0,705.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:45",4576341,35051,8,12.73,18.33,49.24,3.432039,0,707.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:50",4576342,35051,8,12.73,18.33,49.24,3.432039,0,706.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:14:55",4576343,35051,8,12.73,18.33,49.24,3.432039,0,708.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:00",4576344,35051,8,12.74,18.33,49.24,3.432039,0,708.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:05",4576345,35051,8,12.71,18.33,49.24,3.432039,0,702.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:10",4576346,35051,8,12.73,18.33,49.24,3.431364,0,707.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:15",4576347,35051,8,12.72,18.33,49.24,3.431364,0,707.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:20",4576348,35051,8,12.74,18.33,49.24,3.431364,0,704.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:25",4576349,35051,8,12.73,18.33,49.24,3.431364,0,708.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:30",4576350,35051,8,12.73,18.33,49.24,3.431364,0,707.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:35",4576351,35051,8,12.72,18.33,49.24,3.431364,0,708.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:40",4576352,35051,8,12.74,18.33,49.24,3.431364,0,711.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:45",4576353,35051,8,12.72,18.33,49.24,3.431364,0,709.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:50",4576354,35051,8,12.73,18.33,49.24,3.431364,0,709.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:15:55",4576355,35051,8,12.72,18.33,49.24,3.431364,0,711.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:00",4576356,35051,8,12.72,18.33,49.24,3.431364,0,717.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:05",4576357,35051,8,12.72,18.33,49.24,3.431364,0,717.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:10",4576358,35051,8,12.74,18.33,49.24,3.431364,0,717.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:15",4576359,35051,8,12.74,18.33,49.24,3.431364,0,719.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:20",4576360,35051,8,12.72,18.33,49.24,3.431364,0,715.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:25",4576361,35051,8,12.74,18.33,49.24,3.431364,0,719.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:30",4576362,35051,8,12.74,18.33,49.24,3.431364,0,717.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:35",4576363,35051,8,12.74,18.33,49.24,3.431364,0,717.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:40",4576364,35051,8,12.74,18.33,49.24,3.431364,0,717.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:45",4576365,35051,8,12.74,18.33,49.24,3.431364,0,715.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:50",4576366,35051,8,12.73,18.33,49.24,3.431364,0,713.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:16:55",4576367,35051,8,12.74,18.33,49.24,3.431364,0,713.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:00",4576368,35051,8,12.73,18.33,49.24,3.431364,0,712.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:05",4576369,35051,8,12.71,18.33,49.24,3.431364,0,712.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:10",4576370,35051,8,12.73,18.3,49.24,3.431364,0,716.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:15",4576371,35051,8,12.71,18.33,49.24,3.431364,0,711.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:20",4576372,35051,8,12.73,18.3,49.24,3.431364,0,716.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:25",4576373,35051,8,12.73,18.3,49.24,3.431364,0,714.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:30",4576374,35051,8,12.73,18.3,49.24,3.431364,0,713.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:35",4576375,35051,8,12.73,18.3,49.24,3.431364,0,714.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:40",4576376,35051,8,12.73,18.3,49.24,3.431364,0,716.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:45",4576377,35051,8,12.72,18.3,49.24,3.431364,0,714.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:50",4576378,35051,8,12.73,18.3,49.24,3.431364,0,717.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:17:55",4576379,35051,8,12.73,18.3,49.24,3.431364,0,716.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:00",4576380,35051,8,12.73,18.3,49.24,3.431364,0,714.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:05",4576381,35051,8,12.72,18.3,49.24,3.431364,0,711.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:10",4576382,35051,8,12.73,18.3,49.24,3.431364,0,707.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:15",4576383,35051,8,12.72,18.3,49.24,3.431364,0,704.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:20",4576384,35051,8,12.73,18.3,49.24,3.431364,0,711.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:25",4576385,35051,8,12.71,18.3,49.24,3.431364,0,708.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:30",4576386,35051,8,12.72,18.3,49.24,3.431364,0,705.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:35",4576387,35051,8,12.73,18.3,49.24,3.431364,0,709.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:40",4576388,35051,8,12.72,18.3,49.24,3.431364,0,704.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:45",4576389,35051,8,12.74,18.3,49.24,3.431364,0,709.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:50",4576390,35051,8,12.74,18.3,49.24,3.431364,0,712.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:18:55",4576391,35051,8,12.72,18.3,49.24,3.431364,0,704.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:00",4576392,35051,8,12.73,18.3,49.24,3.431364,0,711.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:05",4576393,35051,8,12.72,18.3,49.24,3.431364,0,704.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:10",4576394,35051,8,12.73,18.3,49.24,3.431364,0,706.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:15",4576395,35051,8,12.74,18.3,49.24,3.431364,0,711.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:20",4576396,35051,8,12.73,18.3,49.24,3.431364,0,706.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:25",4576397,35051,8,12.74,18.3,49.24,3.431364,0,711.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:30",4576398,35051,8,12.74,18.3,49.24,3.431364,0,714.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:35",4576399,35051,8,12.74,18.3,49.24,3.431364,0,708.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:40",4576400,35051,8,12.74,18.3,49.24,3.431364,0,711.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:45",4576401,35051,8,12.74,18.28,49.24,3.431364,0,712.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:50",4576402,35051,8,12.74,18.28,49.24,3.431364,0,712.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:19:55",4576403,35051,8,12.73,18.28,49.24,3.431364,0,713.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:00",4576404,35051,8,12.74,18.28,49.31,3.431364,0,713.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:05",4576405,35051,8,12.71,18.28,49.31,3.431364,0,709.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:10",4576406,35051,8,12.71,18.28,49.24,3.431364,0,708.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:15",4576407,35051,8,12.71,18.28,49.31,3.431364,0,716.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:20",4576408,35051,8,12.73,18.28,49.31,3.431364,0,715.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:25",4576409,35051,8,12.73,18.28,49.31,3.431364,0,716.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:30",4576410,35051,8,12.73,18.28,49.31,3.431364,0,711.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:35",4576411,35051,8,12.73,18.28,49.31,3.430689,0,719.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:40",4576412,35051,8,12.73,18.28,49.31,3.430689,0,716.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:45",4576413,35051,8,12.73,18.28,49.31,3.430689,0,716.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:50",4576414,35051,8,12.73,18.28,49.31,3.430689,0,717.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:20:55",4576415,35051,8,12.71,18.28,49.31,3.430689,0,714.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:00",4576416,35051,8,12.73,18.28,49.31,3.430689,0,715.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:05",4576417,35051,8,12.71,18.28,49.31,3.430689,0,710.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:10",4576418,35051,8,12.72,18.28,49.31,3.430689,0,711.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:15",4576419,35051,8,12.72,18.28,49.31,3.430689,0,713.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:20",4576420,35051,8,12.72,18.28,49.31,3.430689,0,712.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:25",4576421,35051,8,12.73,18.28,49.31,3.430689,0,714.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:30",4576422,35051,8,12.73,18.28,49.31,3.430689,0,714.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:35",4576423,35051,8,12.73,18.28,49.31,3.430689,0,715.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:40",4576424,35051,8,12.72,18.28,49.31,3.430689,0,711.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:45",4576425,35051,8,12.72,18.28,49.31,3.430689,0,707.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:50",4576426,35051,8,12.73,18.28,49.31,3.430689,0,714.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:21:55",4576427,35051,8,12.71,18.28,49.31,3.430689,0,708.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:00",4576428,35051,8,12.71,18.28,49.31,3.430689,0,709.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:05",4576429,35051,8,12.72,18.28,49.31,3.430689,0,708.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:10",4576430,35051,8,12.74,18.28,49.31,3.430689,0,708.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:15",4576431,35051,8,12.74,18.28,49.31,3.430689,0,714.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:20",4576432,35051,8,12.74,18.28,49.31,3.432039,0,711.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:25",4576433,35051,8,12.74,18.28,49.31,3.432039,0,707.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:30",4576434,35051,8,12.74,18.28,49.31,3.432039,0,711.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:35",4576435,35051,8,12.74,18.28,49.31,3.432039,0,714.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:40",4576436,35051,8,12.74,18.28,49.31,3.432039,0,711.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:45",4576437,35051,8,12.74,18.25,49.31,3.432039,0,714.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:50",4576438,35051,8,12.72,18.25,49.31,3.432039,0,716.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:22:55",4576439,35051,8,12.74,18.25,49.31,3.432039,0,716.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:00",4576440,35051,8,12.72,18.28,49.31,3.432039,0,711.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:05",4576441,35051,8,12.71,18.28,49.31,3.432039,0,712.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:10",4576442,35051,8,12.73,18.25,49.31,3.432039,0,716.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:15",4576443,35051,8,12.72,18.25,49.31,3.432039,0,715.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:20",4576444,35051,8,12.73,18.28,49.31,3.432039,0,719.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:25",4576445,35051,8,12.72,18.25,49.31,3.432039,0,719.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:30",4576446,35051,8,12.71,18.25,49.31,3.432039,0,715.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:35",4576447,35051,8,12.73,18.25,49.31,3.432039,0,714.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:40",4576448,35051,8,12.73,18.25,49.31,3.432039,0,714.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:45",4576449,35051,8,12.73,18.25,49.31,3.432039,0,715.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:50",4576450,35051,8,12.74,18.25,49.31,3.432039,0,717.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:23:55",4576451,35051,8,12.73,18.25,49.31,3.432039,0,719.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:00",4576452,35051,8,12.72,18.25,49.31,3.432039,0,712.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:05",4576453,35051,8,12.72,18.25,49.31,3.432039,0,712.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:10",4576454,35051,8,12.73,18.25,49.31,3.431364,0,717.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:15",4576455,35051,8,12.73,18.25,49.31,3.431364,0,717.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:20",4576456,35051,8,12.71,18.25,49.31,3.431364,0,716.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:25",4576457,35051,8,12.73,18.25,49.31,3.431364,0,711.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:30",4576458,35051,8,12.73,18.25,49.31,3.431364,0,704.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:35",4576459,35051,8,12.73,18.25,49.31,3.431364,0,711.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:40",4576460,35051,8,12.71,18.25,49.31,3.431364,0,707.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:45",4576461,35051,8,12.71,18.25,49.31,3.431364,0,710.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:50",4576462,35051,8,12.72,18.25,49.31,3.431364,0,714.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:24:55",4576463,35051,8,12.73,18.25,49.31,3.431364,0,714.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:00",4576464,35051,8,12.71,18.25,49.31,3.431364,0,713.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:05",4576465,35051,8,12.72,18.25,49.31,3.431364,0,709.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:10",4576466,35051,8,12.74,18.25,49.31,3.431364,0,714.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:15",4576467,35051,8,12.74,18.25,49.31,3.431364,0,712.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:20",4576468,35051,8,12.74,18.25,49.31,3.431364,0,716.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:25",4576469,35051,8,12.74,18.25,49.31,3.431364,0,715.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:30",4576470,35051,8,12.74,18.25,49.31,3.431364,0,713.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:35",4576471,35051,8,12.74,18.25,49.31,3.431364,0,711.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:40",4576472,35051,8,12.74,18.25,49.31,3.431364,0,714.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:45",4576473,35051,8,12.74,18.25,49.31,3.431364,0,713.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:50",4576474,35051,8,12.74,18.23,49.31,3.431364,0,711.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:25:55",4576475,35051,8,12.74,18.23,49.31,3.431364,0,711.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:00",4576476,35051,8,12.73,18.23,49.31,3.431364,0,711.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:05",4576477,35051,8,12.7,18.23,49.31,3.431364,0,704.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:10",4576478,35051,8,12.73,18.23,49.31,3.431364,0,714.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:15",4576479,35051,8,12.72,18.23,49.31,3.431364,0,713.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:20",4576480,35051,8,12.73,18.25,49.31,3.431364,0,717.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:25",4576481,35051,8,12.71,18.23,49.31,3.431364,0,717.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:30",4576482,35051,8,12.73,18.23,49.31,3.431364,0,716.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:35",4576483,35051,8,12.72,18.25,49.31,3.431364,0,712.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:40",4576484,35051,8,12.71,18.25,49.31,3.431364,0,713.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:45",4576485,35051,8,12.71,18.23,49.31,3.431364,0,709.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:50",4576486,35051,8,12.71,18.23,49.31,3.431364,0,711.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:26:55",4576487,35051,8,12.73,18.23,49.31,3.431364,0,723.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:00",4576488,35051,8,12.73,18.23,49.31,3.431364,0,721.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:05",4576489,35051,8,12.71,18.23,49.31,3.431364,0,714.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:10",4576490,35051,8,12.73,18.23,49.31,3.431364,0,721.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:15",4576491,35051,8,12.73,18.23,49.31,3.431364,0,721.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:20",4576492,35051,8,12.73,18.23,49.31,3.431364,0,721.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:25",4576493,35051,8,12.71,18.23,49.31,3.431364,0,721.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:30",4576494,35051,8,12.73,18.23,49.31,3.431364,0,718.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:35",4576495,35051,8,12.72,18.23,49.31,3.431364,0,707.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:40",4576496,35051,8,12.73,18.23,49.31,3.431364,0,712.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:45",4576497,35051,8,12.73,18.23,49.31,3.431364,0,714.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:50",4576498,35051,8,12.73,18.23,49.31,3.431364,0,711.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:27:55",4576499,35051,8,12.73,18.23,49.31,3.431364,0,717.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:00",4576500,35051,8,12.73,18.23,49.31,3.431364,0,712.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:05",4576501,35051,8,12.72,18.23,49.31,3.431364,0,711.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:10",4576502,35051,8,12.72,18.23,49.31,3.431364,0,713.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:15",4576503,35051,8,12.73,18.23,49.31,3.431364,0,717.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:20",4576504,35051,8,12.72,18.23,49.31,3.431364,0,711.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:25",4576505,35051,8,12.72,18.23,49.31,3.431364,0,715.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:30",4576506,35051,8,12.74,18.23,49.31,3.431364,0,717.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:35",4576507,35051,8,12.74,18.23,49.31,3.431364,0,716.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:40",4576508,35051,8,12.74,18.23,49.31,3.431364,0,719.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:45",4576509,35051,8,12.72,18.23,49.31,3.431364,0,715.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:50",4576510,35051,8,12.72,18.23,49.31,3.431364,0,713.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:28:55",4576511,35051,8,12.74,18.23,49.31,3.431364,0,716.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:00",4576512,35051,8,12.69,18.23,49.31,3.431364,0,712.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:05",4576513,35051,8,12.7,18.23,49.31,3.431364,0,712.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:10",4576514,35051,8,12.72,18.23,49.31,3.431364,0,717.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:15",4576515,35051,8,12.72,18.23,49.31,3.431364,0,713.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:20",4576516,35051,8,12.69,18.23,49.31,3.431364,0,711.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:25",4576517,35051,8,12.73,18.23,49.31,3.431364,0,716.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:30",4576518,35051,8,12.73,18.23,49.31,3.431364,0,719.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:35",4576519,35051,8,12.71,18.23,49.31,3.430689,0,716.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:40",4576520,35051,8,12.73,18.23,49.31,3.430689,0,719.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:45",4576521,35051,8,12.73,18.23,49.31,3.430689,0,718.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:50",4576522,35051,8,12.73,18.23,49.31,3.430689,0,718.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:29:55",4576523,35051,8,12.73,18.23,49.31,3.430689,0,719.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:00",4576524,35051,8,12.71,18.23,49.31,3.430689,0,711.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:05",4576525,35051,8,12.69,18.23,49.31,3.430689,0,708.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:10",4576526,35051,8,12.73,18.23,49.31,3.430689,0,714.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:15",4576527,35051,8,12.73,18.2,49.31,3.430689,0,714.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:20",4576528,35051,8,12.71,18.2,49.31,3.430689,0,711.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:25",4576529,35051,8,12.73,18.23,49.31,3.430689,0,717.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:30",4576530,35051,8,12.73,18.2,49.31,3.430689,0,717.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:35",4576531,35051,8,12.73,18.2,49.31,3.430689,0,715.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:40",4576532,35051,8,12.71,18.2,49.31,3.430689,0,714.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:45",4576533,35051,8,12.73,18.2,49.31,3.430689,0,716.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:50",4576534,35051,8,12.71,18.2,49.31,3.430689,0,709.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:30:55",4576535,35051,8,12.73,18.2,49.31,3.430689,0,711.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:00",4576536,35051,8,12.73,18.2,49.31,3.430689,0,714.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:05",4576537,35051,8,12.72,18.2,49.31,3.430689,0,707.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:10",4576538,35051,8,12.73,18.2,49.31,3.430689,0,714.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:15",4576539,35051,8,12.72,18.2,49.31,3.430689,0,711.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:20",4576540,35051,8,12.72,18.2,49.31,3.430689,0,711.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:25",4576541,35051,8,12.74,18.2,49.31,3.430689,0,712.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:30",4576542,35051,8,12.71,18.2,49.31,3.430689,0,706.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:35",4576543,35051,8,12.74,18.2,49.31,3.430689,0,706.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:40",4576544,35051,8,12.73,18.2,49.31,3.430689,0,700.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:45",4576545,35051,8,12.73,18.2,49.31,3.430689,0,700.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:50",4576546,35051,8,12.74,18.2,49.31,3.430689,0,700.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:31:55",4576547,35051,8,12.72,18.2,49.31,3.430689,0,696.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:00",4576548,35051,8,12.74,18.2,49.31,3.430689,0,700.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:05",4576549,35051,8,12.69,18.2,49.31,3.430689,0,698.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:10",4576550,35051,8,12.72,18.2,49.31,3.430689,0,695.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:15",4576551,35051,8,12.72,18.2,49.31,3.430689,0,700.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:20",4576552,35051,8,12.71,18.2,49.31,3.430689,0,700.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:25",4576553,35051,8,12.72,18.2,49.31,3.430689,0,700.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:30",4576554,35051,8,12.73,18.2,49.31,3.430689,0,700.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:35",4576555,35051,8,12.71,18.2,49.31,3.430689,0,695.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:40",4576556,35051,8,12.73,18.2,49.31,3.430689,0,700.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:45",4576557,35051,8,12.73,18.2,49.31,3.430689,0,702.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:50",4576558,35051,8,12.73,18.2,49.31,3.430689,0,700.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:32:55",4576559,35051,8,12.73,18.2,49.31,3.430689,0,706.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:00",4576560,35051,8,12.72,18.2,49.31,3.430689,0,704.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:05",4576561,35051,8,12.71,18.2,49.31,3.430689,0,697.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:10",4576562,35051,8,12.73,18.2,49.31,3.431364,0,702.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:15",4576563,35051,8,12.72,18.2,49.31,3.431364,0,702.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:20",4576564,35051,8,12.73,18.2,49.38,3.431364,0,701.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:25",4576565,35051,8,12.7,18.2,49.31,3.431364,0,698.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:30",4576566,35051,8,12.72,18.17,49.31,3.431364,0,704.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:35",4576567,35051,8,12.72,18.17,49.38,3.431364,0,704.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:40",4576568,35051,8,12.72,18.17,49.31,3.431364,0,704.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:45",4576569,35051,8,12.73,18.17,49.31,3.431364,0,705.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:50",4576570,35051,8,12.72,18.17,49.31,3.431364,0,703.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:33:55",4576571,35051,8,12.72,18.17,49.31,3.431364,0,704.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:00",4576572,35051,8,12.72,18.17,49.31,3.431364,0,707.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:05",4576573,35051,8,12.71,18.17,49.31,3.431364,0,703.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:10",4576574,35051,8,12.73,18.17,49.31,3.431364,0,706.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:15",4576575,35051,8,12.72,18.17,49.31,3.431364,0,704.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:20",4576576,35051,8,12.74,18.17,49.38,3.431364,0,710.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:25",4576577,35051,8,12.74,18.17,49.31,3.431364,0,708.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:30",4576578,35051,8,12.73,18.17,49.31,3.431364,0,711.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:35",4576579,35051,8,12.73,18.17,49.31,3.431364,0,711.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:40",4576580,35051,8,12.72,18.17,49.38,3.431364,0,702.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:45",4576581,35051,8,12.73,18.17,49.31,3.431364,0,707.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:50",4576582,35051,8,12.74,18.17,49.38,3.431364,0,704.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:34:55",4576583,35051,8,12.73,18.17,49.31,3.431364,0,700.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:00",4576584,35051,8,12.74,18.17,49.31,3.431364,0,702.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:05",4576585,35051,8,12.7,18.17,49.38,3.431364,0,698.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:10",4576586,35051,8,12.72,18.17,49.31,3.431364,0,702.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:15",4576587,35051,8,12.72,18.17,49.38,3.431364,0,703.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:20",4576588,35051,8,12.72,18.17,49.31,3.431364,0,703.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:25",4576589,35051,8,12.72,18.17,49.31,3.431364,0,702.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:30",4576590,35051,8,12.73,18.17,49.31,3.431364,0,702.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:35",4576591,35051,8,12.72,18.17,49.38,3.431364,0,698.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:40",4576592,35051,8,12.71,18.17,49.38,3.431364,0,701.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:45",4576593,35051,8,12.72,18.17,49.38,3.431364,0,702.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:50",4576594,35051,8,12.72,18.17,49.31,3.431364,0,704.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:35:55",4576595,35051,8,12.71,18.17,49.38,3.431364,0,698.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:00",4576596,35051,8,12.73,18.17,49.31,3.431364,0,703.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:05",4576597,35051,8,12.73,18.17,49.38,3.431364,0,705.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:10",4576598,35051,8,12.73,18.17,49.38,3.431364,0,704.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:15",4576599,35051,8,12.73,18.17,49.38,3.431364,0,704.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:20",4576600,35051,8,12.72,18.17,49.38,3.431364,0,696.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:25",4576601,35051,8,12.73,18.17,49.38,3.431364,0,700.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:30",4576602,35051,8,12.72,18.17,49.38,3.431364,0,700.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:35",4576603,35051,8,12.72,18.17,49.31,3.431364,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:40",4576604,35051,8,12.73,18.17,49.38,3.431364,0,700.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:45",4576605,35051,8,12.71,18.17,49.31,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:50",4576606,35051,8,12.73,18.17,49.38,3.432039,0,698.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:36:55",4576607,35051,8,12.73,18.17,49.38,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:00",4576608,35051,8,12.73,18.17,49.38,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:05",4576609,35051,8,12.73,18.17,49.38,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:10",4576610,35051,8,12.74,18.17,49.38,3.432039,0,698.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:15",4576611,35051,8,12.74,18.15,49.38,3.432039,0,702.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:20",4576612,35051,8,12.74,18.17,49.38,3.432039,0,702.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:25",4576613,35051,8,12.74,18.17,49.38,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:30",4576614,35051,8,12.74,18.17,49.38,3.432039,0,705.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:35",4576615,35051,8,12.74,18.17,49.38,3.432039,0,705.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:40",4576616,35051,8,12.74,18.15,49.38,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:45",4576617,35051,8,12.74,18.15,49.38,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:50",4576618,35051,8,12.74,18.17,49.38,3.432039,0,705.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:37:55",4576619,35051,8,12.74,18.17,49.38,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:00",4576620,35051,8,12.74,18.17,49.38,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:05",4576621,35051,8,12.72,18.15,49.38,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:10",4576622,35051,8,12.72,18.15,49.38,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:15",4576623,35051,8,12.72,18.15,49.38,3.432039,0,704.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:20",4576624,35051,8,12.72,18.15,49.38,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:25",4576625,35051,8,12.72,18.15,49.38,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:30",4576626,35051,8,12.73,18.15,49.38,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:35",4576627,35051,8,12.73,18.15,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:40",4576628,35051,8,12.73,18.15,49.38,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:45",4576629,35051,8,12.73,18.15,49.38,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:50",4576630,35051,8,12.71,18.15,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:38:55",4576631,35051,8,12.73,18.15,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:00",4576632,35051,8,12.71,18.15,49.38,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:05",4576633,35051,8,12.72,18.15,49.38,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:10",4576634,35051,8,12.73,18.15,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:15",4576635,35051,8,12.73,18.15,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:20",4576636,35051,8,12.73,18.15,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:25",4576637,35051,8,12.73,18.15,49.38,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:30",4576638,35051,8,12.73,18.15,49.38,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:35",4576639,35051,8,12.72,18.15,49.38,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:40",4576640,35051,8,12.73,18.15,49.38,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:45",4576641,35051,8,12.72,18.15,49.38,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:50",4576642,35051,8,12.73,18.15,49.38,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:39:55",4576643,35051,8,12.73,18.15,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:00",4576644,35051,8,12.72,18.15,49.38,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:05",4576645,35051,8,12.7,18.15,49.38,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:10",4576646,35051,8,12.71,18.15,49.38,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:15",4576647,35051,8,12.71,18.15,49.38,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:20",4576648,35051,8,12.73,18.15,49.38,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:25",4576649,35051,8,12.71,18.15,49.38,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:30",4576650,35051,8,12.72,18.15,49.38,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:35",4576651,35051,8,12.73,18.15,49.38,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:40",4576652,35051,8,12.73,18.15,49.38,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:45",4576653,35051,8,12.71,18.15,49.38,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:50",4576654,35051,8,12.71,18.15,49.38,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:40:55",4576655,35051,8,12.71,18.15,49.38,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:00",4576656,35051,8,12.73,18.15,49.38,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:05",4576657,35051,8,12.7,18.15,49.38,3.432039,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:10",4576658,35051,8,12.72,18.12,49.38,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:15",4576659,35051,8,12.72,18.15,49.38,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:20",4576660,35051,8,12.69,18.12,49.38,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:25",4576661,35051,8,12.7,18.12,49.38,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:30",4576662,35051,8,12.72,18.12,49.38,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:35",4576663,35051,8,12.72,18.12,49.38,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:40",4576664,35051,8,12.73,18.15,49.38,3.432039,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:45",4576665,35051,8,12.7,18.12,49.38,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:50",4576666,35051,8,12.72,18.12,49.38,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:41:55",4576667,35051,8,12.7,18.12,49.38,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:00",4576668,35051,8,12.73,18.12,49.38,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:05",4576669,35051,8,12.69,18.15,49.38,3.432039,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:10",4576670,35051,8,12.7,18.12,49.38,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:15",4576671,35051,8,12.71,18.12,49.38,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:20",4576672,35051,8,12.72,18.12,49.38,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:25",4576673,35051,8,12.72,18.12,49.38,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:30",4576674,35051,8,12.72,18.12,49.38,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:35",4576675,35051,8,12.73,18.12,49.38,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:40",4576676,35051,8,12.72,18.12,49.38,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:45",4576677,35051,8,12.72,18.12,49.38,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:50",4576678,35051,8,12.72,18.12,49.38,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:42:55",4576679,35051,8,12.72,18.12,49.38,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:00",4576680,35051,8,12.72,18.12,49.38,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:05",4576681,35051,8,12.71,18.12,49.38,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:10",4576682,35051,8,12.73,18.12,49.38,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:15",4576683,35051,8,12.73,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:20",4576684,35051,8,12.73,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:25",4576685,35051,8,12.73,18.12,49.38,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:30",4576686,35051,8,12.73,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:35",4576687,35051,8,12.73,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:40",4576688,35051,8,12.73,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:45",4576689,35051,8,12.73,18.12,49.38,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:50",4576690,35051,8,12.73,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:43:55",4576691,35051,8,12.73,18.12,49.38,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:00",4576692,35051,8,12.74,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:05",4576693,35051,8,12.69,18.12,49.38,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:10",4576694,35051,8,12.72,18.12,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:15",4576695,35051,8,12.72,18.12,49.38,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:20",4576696,35051,8,12.72,18.12,49.38,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:25",4576697,35051,8,12.72,18.12,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:30",4576698,35051,8,12.72,18.12,49.38,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:35",4576699,35051,8,12.72,18.12,49.38,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:40",4576700,35051,8,12.72,18.12,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:45",4576701,35051,8,12.73,18.12,49.38,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:50",4576702,35051,8,12.71,18.12,49.38,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:44:55",4576703,35051,8,12.73,18.12,49.38,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:00",4576704,35051,8,12.73,18.12,49.38,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:05",4576705,35051,8,12.7,18.12,49.38,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:10",4576706,35051,8,12.73,18.12,49.38,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:15",4576707,35051,8,12.7,18.12,49.38,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:20",4576708,35051,8,12.69,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:25",4576709,35051,8,12.72,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:30",4576710,35051,8,12.7,18.12,49.38,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:35",4576711,35051,8,12.73,18.12,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:40",4576712,35051,8,12.73,18.12,49.38,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:45",4576713,35051,8,12.72,18.12,49.38,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:50",4576714,35051,8,12.72,18.12,49.38,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:45:55",4576715,35051,8,12.7,18.12,49.38,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:00",4576716,35051,8,12.7,18.12,49.38,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:05",4576717,35051,8,12.71,18.12,49.38,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:10",4576718,35051,8,12.73,18.12,49.38,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:15",4576719,35051,8,12.73,18.12,49.38,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:20",4576720,35051,8,12.73,18.12,49.38,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:25",4576721,35051,8,12.71,18.12,49.38,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:30",4576722,35051,8,12.73,18.12,49.38,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:35",4576723,35051,8,12.74,18.12,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:40",4576724,35051,8,12.73,18.12,49.38,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:45",4576725,35051,8,12.73,18.12,49.38,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:50",4576726,35051,8,12.73,18.1,49.38,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:46:55",4576727,35051,8,12.73,18.1,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:00",4576728,35051,8,12.73,18.1,49.38,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:05",4576729,35051,8,12.69,18.1,49.38,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:10",4576730,35051,8,12.72,18.1,49.38,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:15",4576731,35051,8,12.72,18.1,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:20",4576732,35051,8,12.72,18.1,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:25",4576733,35051,8,12.72,18.1,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:30",4576734,35051,8,12.7,18.1,49.38,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:35",4576735,35051,8,12.72,18.1,49.38,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:40",4576736,35051,8,12.72,18.1,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:45",4576737,35051,8,12.72,18.1,49.38,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:50",4576738,35051,8,12.72,18.1,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:47:55",4576739,35051,8,12.72,18.1,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:00",4576740,35051,8,12.73,18.1,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:05",4576741,35051,8,12.69,18.1,49.38,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:10",4576742,35051,8,12.72,18.1,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:15",4576743,35051,8,12.73,18.1,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:20",4576744,35051,8,12.73,18.1,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:25",4576745,35051,8,12.73,18.1,49.38,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:30",4576746,35051,8,12.72,18.1,49.38,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:35",4576747,35051,8,12.72,18.1,49.38,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:40",4576748,35051,8,12.69,18.1,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:45",4576749,35051,8,12.7,18.1,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:50",4576750,35051,8,12.73,18.1,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:48:55",4576751,35051,8,12.73,18.1,49.38,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:00",4576752,35051,8,12.72,18.1,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:05",4576753,35051,8,12.71,18.1,49.38,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:10",4576754,35051,8,12.73,18.1,49.38,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:15",4576755,35051,8,12.71,18.1,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:20",4576756,35051,8,12.7,18.1,49.38,3.430013,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:25",4576757,35051,8,12.73,18.1,49.38,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:30",4576758,35051,8,12.73,18.1,49.38,3.430013,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:35",4576759,35051,8,12.73,18.1,49.38,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:40",4576760,35051,8,12.73,18.1,49.38,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:45",4576761,35051,8,12.73,18.1,49.38,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:50",4576762,35051,8,12.73,18.1,49.38,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:49:55",4576763,35051,8,12.73,18.1,49.38,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:00",4576764,35051,8,12.7,18.1,49.38,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:05",4576765,35051,8,12.7,18.1,49.38,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:10",4576766,35051,8,12.72,18.1,49.38,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:15",4576767,35051,8,12.72,18.1,49.38,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:20",4576768,35051,8,12.72,18.1,49.38,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:25",4576769,35051,8,12.72,18.1,49.38,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:30",4576770,35051,8,12.73,18.1,49.38,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:35",4576771,35051,8,12.73,18.1,49.38,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:40",4576772,35051,8,12.73,18.1,49.38,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:45",4576773,35051,8,12.73,18.1,49.38,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:50",4576774,35051,8,12.71,18.1,49.38,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:50:55",4576775,35051,8,12.72,18.07,49.38,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:00",4576776,35051,8,12.73,18.1,49.38,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:05",4576777,35051,8,12.68,18.07,49.38,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:10",4576778,35051,8,12.72,18.07,49.38,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:15",4576779,35051,8,12.72,18.1,49.38,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:20",4576780,35051,8,12.73,18.07,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:25",4576781,35051,8,12.72,18.07,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:30",4576782,35051,8,12.73,18.07,49.38,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:35",4576783,35051,8,12.73,18.07,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:40",4576784,35051,8,12.73,18.07,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:45",4576785,35051,8,12.72,18.07,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:50",4576786,35051,8,12.73,18.07,49.38,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:51:55",4576787,35051,8,12.7,18.07,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:00",4576788,35051,8,12.72,18.07,49.38,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:05",4576789,35051,8,12.7,18.07,49.38,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:10",4576790,35051,8,12.73,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:15",4576791,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:20",4576792,35051,8,12.73,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:25",4576793,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:30",4576794,35051,8,12.69,18.07,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:35",4576795,35051,8,12.73,18.07,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:40",4576796,35051,8,12.74,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:45",4576797,35051,8,12.73,18.07,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:50",4576798,35051,8,12.71,18.07,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:52:55",4576799,35051,8,12.73,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:00",4576800,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:05",4576801,35051,8,12.69,18.07,49.38,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:10",4576802,35051,8,12.72,18.07,49.38,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:15",4576803,35051,8,12.72,18.07,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:20",4576804,35051,8,12.72,18.07,49.38,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:25",4576805,35051,8,12.72,18.07,49.38,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:30",4576806,35051,8,12.73,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:35",4576807,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:40",4576808,35051,8,12.73,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:45",4576809,35051,8,12.73,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:50",4576810,35051,8,12.7,18.07,49.38,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:53:55",4576811,35051,8,12.7,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:00",4576812,35051,8,12.73,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:05",4576813,35051,8,12.7,18.07,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:10",4576814,35051,8,12.73,18.07,49.38,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:15",4576815,35051,8,12.72,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:20",4576816,35051,8,12.72,18.07,49.38,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:25",4576817,35051,8,12.72,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:30",4576818,35051,8,12.72,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:35",4576819,35051,8,12.7,18.07,49.38,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:40",4576820,35051,8,12.72,18.07,49.38,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:45",4576821,35051,8,12.73,18.07,49.38,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:50",4576822,35051,8,12.72,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:54:55",4576823,35051,8,12.7,18.07,49.38,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:00",4576824,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:05",4576825,35051,8,12.71,18.07,49.38,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:10",4576826,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:15",4576827,35051,8,12.73,18.07,49.38,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:20",4576828,35051,8,12.71,18.07,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:25",4576829,35051,8,12.71,18.07,49.38,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:30",4576830,35051,8,12.73,18.07,49.38,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:35",4576831,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:40",4576832,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:45",4576833,35051,8,12.73,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:50",4576834,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:55:55",4576835,35051,8,12.73,18.07,49.38,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:00",4576836,35051,8,12.73,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:05",4576837,35051,8,12.69,18.07,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:10",4576838,35051,8,12.72,18.07,49.38,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:15",4576839,35051,8,12.72,18.07,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:20",4576840,35051,8,12.71,18.07,49.38,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:25",4576841,35051,8,12.72,18.07,49.38,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:30",4576842,35051,8,12.72,18.05,49.38,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:35",4576843,35051,8,12.72,18.07,49.38,3.430013,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:40",4576844,35051,8,12.72,18.07,49.38,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:45",4576845,35051,8,12.72,18.05,49.38,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:50",4576846,35051,8,12.72,18.05,49.38,3.430013,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:56:55",4576847,35051,8,12.72,18.05,49.38,3.430013,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:00",4576848,35051,8,12.72,18.05,49.38,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:05",4576849,35051,8,12.69,18.07,49.38,3.430013,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:10",4576850,35051,8,12.7,18.05,49.38,3.430013,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:15",4576851,35051,8,12.72,18.05,49.38,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:20",4576852,35051,8,12.7,18.05,49.38,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:25",4576853,35051,8,12.72,18.05,49.38,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:30",4576854,35051,8,12.72,18.05,49.38,3.430013,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:35",4576855,35051,8,12.72,18.05,49.38,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:40",4576856,35051,8,12.72,18.05,49.38,3.430013,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:45",4576857,35051,8,12.72,18.05,49.38,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:50",4576858,35051,8,12.73,18.05,49.38,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:57:55",4576859,35051,8,12.71,18.05,49.38,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:00",4576860,35051,8,12.7,18.05,49.38,3.430013,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:05",4576861,35051,8,12.71,18.05,49.38,3.430013,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:10",4576862,35051,8,12.73,18.05,49.38,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:15",4576863,35051,8,12.71,18.05,49.38,3.430013,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:20",4576864,35051,8,12.73,18.05,49.38,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:25",4576865,35051,8,12.71,18.05,49.38,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:30",4576866,35051,8,12.71,18.05,49.38,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:35",4576867,35051,8,12.73,18.05,49.38,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:40",4576868,35051,8,12.73,18.05,49.38,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:45",4576869,35051,8,12.73,18.05,49.38,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:50",4576870,35051,8,12.73,18.05,49.38,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:58:55",4576871,35051,8,12.73,18.05,49.38,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:00",4576872,35051,8,12.73,18.05,49.38,3.431364,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:05",4576873,35051,8,12.69,18.05,49.38,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:10",4576874,35051,8,12.71,18.05,49.38,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:15",4576875,35051,8,12.72,18.05,49.38,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:20",4576876,35051,8,12.72,18.05,49.38,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:25",4576877,35051,8,12.72,18.05,49.38,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:30",4576878,35051,8,12.69,18.05,49.38,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:35",4576879,35051,8,12.72,18.05,49.38,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:40",4576880,35051,8,12.72,18.05,49.38,3.431364,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:45",4576881,35051,8,12.69,18.05,49.38,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:50",4576882,35051,8,12.69,18.05,49.38,3.431364,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 03:59:55",4576883,35051,8,12.72,18.05,49.38,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:00",4576884,35051,8,12.72,18.05,49.38,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:05",4576885,35051,8,12.72,18.05,49.38,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:10",4576886,35051,8,12.72,18.05,49.38,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:15",4576887,35051,8,12.69,18.05,49.38,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:20",4576888,35051,8,12.72,18.05,49.38,3.431364,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:25",4576889,35051,8,12.69,18.05,49.38,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:30",4576890,35051,8,12.69,18.05,49.38,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:35",4576891,35051,8,12.72,18.05,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:40",4576892,35051,8,12.71,18.05,49.38,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:45",4576893,35051,8,12.72,18.05,49.38,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:50",4576894,35051,8,12.72,18.05,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:00:55",4576895,35051,8,12.72,18.05,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:00",4576896,35051,8,12.72,18.05,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:05",4576897,35051,8,12.69,18.05,49.38,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:10",4576898,35051,8,12.73,18.05,49.38,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:15",4576899,35051,8,12.7,18.05,49.38,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:20",4576900,35051,8,12.69,18.05,49.38,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:25",4576901,35051,8,12.71,18.02,49.38,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:30",4576902,35051,8,12.69,18.02,49.38,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:35",4576903,35051,8,12.73,18.02,49.38,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:40",4576904,35051,8,12.72,18.02,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:45",4576905,35051,8,12.73,18.05,49.38,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:50",4576906,35051,8,12.73,18.02,49.38,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:01:55",4576907,35051,8,12.73,18.02,49.38,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:00",4576908,35051,8,12.73,18.02,49.38,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:05",4576909,35051,8,12.69,18.02,49.38,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:10",4576910,35051,8,12.69,18.02,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:15",4576911,35051,8,12.72,18.02,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:20",4576912,35051,8,12.71,18.02,49.38,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:25",4576913,35051,8,12.72,18.02,49.38,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:30",4576914,35051,8,12.72,18.05,49.38,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:35",4576915,35051,8,12.69,18.02,49.38,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:40",4576916,35051,8,12.72,18.02,49.38,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:45",4576917,35051,8,12.72,18.02,49.38,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:50",4576918,35051,8,12.72,18.05,49.38,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:02:55",4576919,35051,8,12.72,18.05,49.38,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:00",4576920,35051,8,12.69,18.02,49.38,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:05",4576921,35051,8,12.69,18.02,49.38,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:10",4576922,35051,8,12.72,18.02,49.38,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:15",4576923,35051,8,12.69,18.02,49.38,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:20",4576924,35051,8,12.72,18.02,49.38,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:25",4576925,35051,8,12.72,18.02,49.38,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:30",4576926,35051,8,12.72,18.02,49.38,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:35",4576927,35051,8,12.72,18.02,49.38,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:40",4576928,35051,8,12.69,18.02,49.38,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:45",4576929,35051,8,12.72,18.02,49.38,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:50",4576930,35051,8,12.72,18.02,49.38,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:03:55",4576931,35051,8,12.72,18.02,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:00",4576932,35051,8,12.72,18.02,49.38,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:05",4576933,35051,8,12.7,18.02,49.38,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:10",4576934,35051,8,12.73,18.02,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:15",4576935,35051,8,12.71,18.02,49.38,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:20",4576936,35051,8,12.73,18.02,49.38,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:25",4576937,35051,8,12.73,18.02,49.38,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:30",4576938,35051,8,12.73,18.02,49.38,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:35",4576939,35051,8,12.73,18.02,49.38,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:40",4576940,35051,8,12.73,18.02,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:45",4576941,35051,8,12.73,18.02,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:50",4576942,35051,8,12.7,18.02,49.38,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:04:55",4576943,35051,8,12.73,18.02,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:00",4576944,35051,8,12.73,18.02,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:05",4576945,35051,8,12.68,18.02,49.38,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:10",4576946,35051,8,12.72,18.02,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:15",4576947,35051,8,12.72,18.02,49.38,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:20",4576948,35051,8,12.72,18.02,49.38,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:25",4576949,35051,8,12.72,18.02,49.38,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:30",4576950,35051,8,12.72,18.02,49.38,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:35",4576951,35051,8,12.72,18.02,49.38,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:40",4576952,35051,8,12.72,18.02,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:45",4576953,35051,8,12.71,18.02,49.38,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:50",4576954,35051,8,12.72,18.02,49.38,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:05:55",4576955,35051,8,12.7,18.02,49.38,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:00",4576956,35051,8,12.72,18.02,49.38,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:05",4576957,35051,8,12.68,18.02,49.38,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:10",4576958,35051,8,12.72,18.02,49.38,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:15",4576959,35051,8,12.72,18.02,49.38,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:20",4576960,35051,8,12.72,18.02,49.38,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:25",4576961,35051,8,12.72,18.02,49.38,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:30",4576962,35051,8,12.72,18.02,49.38,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:35",4576963,35051,8,12.72,18.02,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:40",4576964,35051,8,12.72,18.02,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:45",4576965,35051,8,12.72,18.02,49.38,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:50",4576966,35051,8,12.71,18.02,49.38,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:06:55",4576967,35051,8,12.72,18.02,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:00",4576968,35051,8,12.72,18.02,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:05",4576969,35051,8,12.7,18.02,49.38,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:10",4576970,35051,8,12.73,18.02,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:15",4576971,35051,8,12.73,18.02,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:20",4576972,35051,8,12.73,18.02,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:25",4576973,35051,8,12.73,18.02,49.38,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:30",4576974,35051,8,12.73,18.02,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:35",4576975,35051,8,12.73,18.02,49.38,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:40",4576976,35051,8,12.73,18.02,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:45",4576977,35051,8,12.73,18.02,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:50",4576978,35051,8,12.73,18.02,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:07:55",4576979,35051,8,12.71,18.02,49.38,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:00",4576980,35051,8,12.73,18.02,49.38,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:05",4576981,35051,8,12.69,18.02,49.38,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:10",4576982,35051,8,12.69,18.02,49.38,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:15",4576983,35051,8,12.71,18.02,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:20",4576984,35051,8,12.72,18.02,49.38,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:25",4576985,35051,8,12.69,18.02,49.38,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:30",4576986,35051,8,12.72,17.97,49.38,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:35",4576987,35051,8,12.72,18.02,49.38,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:40",4576988,35051,8,12.7,18.02,49.38,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:45",4576989,35051,8,12.72,17.97,49.38,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:50",4576990,35051,8,12.7,17.97,49.38,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:08:55",4576991,35051,8,12.72,18.02,49.38,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:00",4576992,35051,8,12.72,17.97,49.38,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:05",4576993,35051,8,12.7,17.97,49.38,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:10",4576994,35051,8,12.72,18.02,49.38,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:15",4576995,35051,8,12.69,17.97,49.38,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:20",4576996,35051,8,12.72,18.02,49.38,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:25",4576997,35051,8,12.72,17.97,49.38,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:30",4576998,35051,8,12.72,17.97,49.38,3.430013,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:35",4576999,35051,8,12.72,17.97,49.38,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:40",4577000,35051,8,12.7,18.02,49.38,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:45",4577001,35051,8,12.72,17.97,49.38,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:50",4577002,35051,8,12.72,17.97,49.38,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:09:55",4577003,35051,8,12.7,17.97,49.38,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:00",4577004,35051,8,12.73,17.97,49.38,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:05",4577005,35051,8,12.71,17.97,49.38,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:10",4577006,35051,8,12.73,17.97,49.38,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:15",4577007,35051,8,12.71,17.97,49.38,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:20",4577008,35051,8,12.73,17.97,49.38,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:25",4577009,35051,8,12.71,17.97,49.38,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:30",4577010,35051,8,12.73,17.97,49.38,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:35",4577011,35051,8,12.73,17.97,49.38,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:40",4577012,35051,8,12.73,17.97,49.38,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:45",4577013,35051,8,12.71,17.97,49.38,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:50",4577014,35051,8,12.73,17.97,49.38,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:10:55",4577015,35051,8,12.73,17.97,49.38,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:00",4577016,35051,8,12.72,17.97,49.38,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:05",4577017,35051,8,12.69,17.97,49.38,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:10",4577018,35051,8,12.71,17.97,49.38,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:15",4577019,35051,8,12.72,17.97,49.38,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:20",4577020,35051,8,12.69,17.97,49.38,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:25",4577021,35051,8,12.72,17.97,49.38,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:30",4577022,35051,8,12.72,17.97,49.38,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:35",4577023,35051,8,12.72,17.97,49.38,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:40",4577024,35051,8,12.72,17.97,49.38,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:45",4577025,35051,8,12.72,17.97,49.38,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:50",4577026,35051,8,12.72,17.97,49.38,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:11:55",4577027,35051,8,12.72,17.97,49.38,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:00",4577028,35051,8,12.72,17.97,49.38,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:05",4577029,35051,8,12.7,17.97,49.38,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:10",4577030,35051,8,12.72,17.97,49.38,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:15",4577031,35051,8,12.72,17.97,49.38,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:20",4577032,35051,8,12.72,17.97,49.38,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:25",4577033,35051,8,12.73,17.97,49.38,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:30",4577034,35051,8,12.72,17.97,49.38,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:35",4577035,35051,8,12.72,17.97,49.38,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:40",4577036,35051,8,12.72,17.97,49.38,3.431364,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:45",4577037,35051,8,12.72,17.97,49.38,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:50",4577038,35051,8,12.72,17.97,49.38,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:12:55",4577039,35051,8,12.72,17.97,49.38,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:00",4577040,35051,8,12.72,17.97,49.38,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:05",4577041,35051,8,12.71,17.97,49.38,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:10",4577042,35051,8,12.72,17.97,49.38,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:15",4577043,35051,8,12.73,17.97,49.38,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:20",4577044,35051,8,12.73,17.97,49.38,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:25",4577045,35051,8,12.73,17.97,49.38,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:30",4577046,35051,8,12.73,17.97,49.38,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:35",4577047,35051,8,12.71,17.97,49.38,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:40",4577048,35051,8,12.73,17.97,49.38,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:45",4577049,35051,8,12.73,17.97,49.38,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:50",4577050,35051,8,12.73,17.97,49.38,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:13:55",4577051,35051,8,12.71,17.97,49.38,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:00",4577052,35051,8,12.73,17.97,49.38,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:05",4577053,35051,8,12.7,17.97,49.38,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:10",4577054,35051,8,12.72,17.97,49.38,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:15",4577055,35051,8,12.71,17.97,49.38,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:20",4577056,35051,8,12.72,17.97,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:25",4577057,35051,8,12.72,17.97,49.38,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:30",4577058,35051,8,12.72,17.97,49.38,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:35",4577059,35051,8,12.7,17.97,49.38,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:40",4577060,35051,8,12.71,17.97,49.38,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:45",4577061,35051,8,12.72,17.97,49.38,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:50",4577062,35051,8,12.72,17.97,49.38,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:14:55",4577063,35051,8,12.72,17.97,49.38,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:00",4577064,35051,8,12.7,17.97,49.38,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:05",4577065,35051,8,12.7,17.97,49.38,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:10",4577066,35051,8,12.72,17.97,49.38,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:15",4577067,35051,8,12.72,17.97,49.38,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:20",4577068,35051,8,12.72,17.95,49.38,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:25",4577069,35051,8,12.7,17.95,49.38,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:30",4577070,35051,8,12.72,17.97,49.38,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:35",4577071,35051,8,12.71,17.95,49.38,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:40",4577072,35051,8,12.72,17.97,49.38,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:45",4577073,35051,8,12.72,17.95,49.38,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:50",4577074,35051,8,12.72,17.95,49.38,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:15:55",4577075,35051,8,12.72,17.95,49.38,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:00",4577076,35051,8,12.72,17.95,49.38,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:05",4577077,35051,8,12.71,17.95,49.38,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:10",4577078,35051,8,12.73,17.95,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:15",4577079,35051,8,12.73,17.95,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:20",4577080,35051,8,12.73,17.95,49.38,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:25",4577081,35051,8,12.73,17.95,49.38,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:30",4577082,35051,8,12.73,17.95,49.38,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:35",4577083,35051,8,12.72,17.95,49.38,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:40",4577084,35051,8,12.73,17.95,49.38,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:45",4577085,35051,8,12.72,17.95,49.38,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:50",4577086,35051,8,12.73,17.95,49.38,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:16:55",4577087,35051,8,12.73,17.95,49.38,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:00",4577088,35051,8,12.73,17.95,49.38,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:05",4577089,35051,8,12.69,17.95,49.38,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:10",4577090,35051,8,12.72,17.95,49.38,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:15",4577091,35051,8,12.72,17.95,49.38,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:20",4577092,35051,8,12.72,17.95,49.38,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:25",4577093,35051,8,12.69,17.95,49.38,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:30",4577094,35051,8,12.7,17.95,49.38,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:35",4577095,35051,8,12.7,17.95,49.38,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:40",4577096,35051,8,12.72,17.95,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:45",4577097,35051,8,12.69,17.95,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:50",4577098,35051,8,12.72,17.95,49.38,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:17:55",4577099,35051,8,12.72,17.95,49.38,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:00",4577100,35051,8,12.7,17.95,49.38,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:05",4577101,35051,8,12.7,17.95,49.38,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:10",4577102,35051,8,12.72,17.95,49.38,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:15",4577103,35051,8,12.7,17.95,49.38,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:20",4577104,35051,8,12.72,17.95,49.38,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:25",4577105,35051,8,12.7,17.95,49.38,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:30",4577106,35051,8,12.72,17.95,49.38,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:35",4577107,35051,8,12.72,17.95,49.38,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:40",4577108,35051,8,12.72,17.95,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:45",4577109,35051,8,12.72,17.95,49.38,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:50",4577110,35051,8,12.72,17.95,49.38,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:18:55",4577111,35051,8,12.71,17.95,49.38,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:00",4577112,35051,8,12.71,17.95,49.38,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:05",4577113,35051,8,12.7,17.95,49.38,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:10",4577114,35051,8,12.72,17.95,49.38,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:15",4577115,35051,8,12.73,17.95,49.38,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:20",4577116,35051,8,12.71,17.95,49.38,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:25",4577117,35051,8,12.73,17.95,49.38,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:30",4577118,35051,8,12.71,17.95,49.38,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:35",4577119,35051,8,12.73,17.95,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:40",4577120,35051,8,12.73,17.95,49.38,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:45",4577121,35051,8,12.73,17.95,49.38,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:50",4577122,35051,8,12.73,17.95,49.38,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:19:55",4577123,35051,8,12.72,17.95,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:00",4577124,35051,8,12.73,17.95,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:05",4577125,35051,8,12.7,17.95,49.38,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:10",4577126,35051,8,12.72,17.95,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:15",4577127,35051,8,12.69,17.95,49.38,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:20",4577128,35051,8,12.7,17.95,49.38,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:25",4577129,35051,8,12.69,17.95,49.38,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:30",4577130,35051,8,12.72,17.95,49.38,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:35",4577131,35051,8,12.72,17.95,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:40",4577132,35051,8,12.72,17.95,49.38,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:45",4577133,35051,8,12.72,17.95,49.38,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:50",4577134,35051,8,12.72,17.95,49.38,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:20:55",4577135,35051,8,12.72,17.95,49.38,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:00",4577136,35051,8,12.7,17.95,49.38,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:05",4577137,35051,8,12.69,17.95,49.38,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:10",4577138,35051,8,12.72,17.95,49.38,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:15",4577139,35051,8,12.72,17.95,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:20",4577140,35051,8,12.72,17.95,49.38,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:25",4577141,35051,8,12.72,17.95,49.38,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:30",4577142,35051,8,12.72,17.95,49.38,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:35",4577143,35051,8,12.72,17.95,49.38,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:40",4577144,35051,8,12.72,17.95,49.38,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:45",4577145,35051,8,12.72,17.95,49.38,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:50",4577146,35051,8,12.72,17.95,49.38,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:21:55",4577147,35051,8,12.72,17.95,49.38,3.431364,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:00",4577148,35051,8,12.7,17.95,49.38,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:05",4577149,35051,8,12.71,17.95,49.31,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:10",4577150,35051,8,12.72,17.95,49.38,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:15",4577151,35051,8,12.73,17.95,49.38,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:20",4577152,35051,8,12.71,17.95,49.38,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:25",4577153,35051,8,12.71,17.95,49.31,3.431364,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:30",4577154,35051,8,12.73,17.95,49.38,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:35",4577155,35051,8,12.71,17.95,49.38,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:40",4577156,35051,8,12.73,17.92,49.31,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:45",4577157,35051,8,12.73,17.95,49.38,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:50",4577158,35051,8,12.73,17.95,49.38,3.431364,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:22:55",4577159,35051,8,12.71,17.95,49.38,3.431364,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:00",4577160,35051,8,12.71,17.92,49.38,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:05",4577161,35051,8,12.71,17.95,49.31,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:10",4577162,35051,8,12.69,17.95,49.31,3.431364,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:15",4577163,35051,8,12.71,17.95,49.38,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:20",4577164,35051,8,12.69,17.95,49.31,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:25",4577165,35051,8,12.69,17.95,49.31,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:30",4577166,35051,8,12.72,17.95,49.31,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:35",4577167,35051,8,12.71,17.92,49.31,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:40",4577168,35051,8,12.69,17.95,49.31,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:45",4577169,35051,8,12.72,17.92,49.31,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:50",4577170,35051,8,12.7,17.95,49.31,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:23:55",4577171,35051,8,12.72,17.95,49.31,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:00",4577172,35051,8,12.72,17.92,49.31,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:05",4577173,35051,8,12.69,17.95,49.31,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:10",4577174,35051,8,12.72,17.92,49.31,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:15",4577175,35051,8,12.72,17.92,49.31,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:20",4577176,35051,8,12.72,17.92,49.31,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:25",4577177,35051,8,12.72,17.92,49.31,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:30",4577178,35051,8,12.72,17.92,49.31,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:35",4577179,35051,8,12.72,17.92,49.31,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:40",4577180,35051,8,12.72,17.92,49.31,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:45",4577181,35051,8,12.72,17.92,49.31,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:50",4577182,35051,8,12.72,17.92,49.31,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:24:55",4577183,35051,8,12.72,17.92,49.31,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:00",4577184,35051,8,12.72,17.92,49.31,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:05",4577185,35051,8,12.72,17.92,49.31,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:10",4577186,35051,8,12.73,17.92,49.31,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:15",4577187,35051,8,12.7,17.92,49.31,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:20",4577188,35051,8,12.73,17.92,49.31,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:25",4577189,35051,8,12.73,17.92,49.31,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:30",4577190,35051,8,12.73,17.92,49.31,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:35",4577191,35051,8,12.71,17.92,49.31,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:40",4577192,35051,8,12.71,17.92,49.31,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:45",4577193,35051,8,12.7,17.92,49.31,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:50",4577194,35051,8,12.73,17.92,49.31,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:25:55",4577195,35051,8,12.72,17.92,49.31,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:00",4577196,35051,8,12.73,17.92,49.31,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:05",4577197,35051,8,12.69,17.92,49.31,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:10",4577198,35051,8,12.71,17.92,49.31,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:15",4577199,35051,8,12.72,17.92,49.31,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:20",4577200,35051,8,12.71,17.92,49.31,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:25",4577201,35051,8,12.7,17.92,49.31,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:30",4577202,35051,8,12.72,17.92,49.31,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:35",4577203,35051,8,12.72,17.92,49.31,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:40",4577204,35051,8,12.72,17.92,49.31,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:45",4577205,35051,8,12.72,17.92,49.31,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:50",4577206,35051,8,12.69,17.92,49.31,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:26:55",4577207,35051,8,12.72,17.92,49.31,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:00",4577208,35051,8,12.72,17.92,49.31,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:05",4577209,35051,8,12.7,17.92,49.31,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:10",4577210,35051,8,12.72,17.92,49.31,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:15",4577211,35051,8,12.72,17.92,49.31,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:20",4577212,35051,8,12.7,17.92,49.31,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:25",4577213,35051,8,12.72,17.92,49.31,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:30",4577214,35051,8,12.7,17.92,49.31,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:35",4577215,35051,8,12.72,17.92,49.31,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:40",4577216,35051,8,12.72,17.92,49.31,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:45",4577217,35051,8,12.72,17.92,49.31,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:50",4577218,35051,8,12.68,17.92,49.31,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:27:55",4577219,35051,8,12.72,17.92,49.31,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:00",4577220,35051,8,12.71,17.92,49.31,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:05",4577221,35051,8,12.71,17.92,49.31,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:10",4577222,35051,8,12.72,17.92,49.31,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:15",4577223,35051,8,12.72,17.92,49.31,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:20",4577224,35051,8,12.72,17.92,49.31,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:25",4577225,35051,8,12.72,17.92,49.31,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:30",4577226,35051,8,12.71,17.92,49.31,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:35",4577227,35051,8,12.72,17.92,49.31,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:40",4577228,35051,8,12.72,17.92,49.31,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:45",4577229,35051,8,12.73,17.92,49.31,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:50",4577230,35051,8,12.73,17.92,49.31,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:28:55",4577231,35051,8,12.73,17.92,49.31,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:00",4577232,35051,8,12.72,17.92,49.31,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:05",4577233,35051,8,12.69,17.92,49.31,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:10",4577234,35051,8,12.71,17.92,49.31,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:15",4577235,35051,8,12.69,17.92,49.31,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:20",4577236,35051,8,12.71,17.92,49.31,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:25",4577237,35051,8,12.71,17.92,49.31,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:30",4577238,35051,8,12.72,17.92,49.31,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:35",4577239,35051,8,12.72,17.92,49.31,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:40",4577240,35051,8,12.72,17.92,49.31,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:45",4577241,35051,8,12.72,17.92,49.31,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:50",4577242,35051,8,12.72,17.89,49.31,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:29:55",4577243,35051,8,12.68,17.89,49.31,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:00",4577244,35051,8,12.72,17.92,49.31,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:05",4577245,35051,8,12.69,17.89,49.31,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:10",4577246,35051,8,12.72,17.89,49.31,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:15",4577247,35051,8,12.69,17.89,49.31,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:20",4577248,35051,8,12.7,17.89,49.31,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:25",4577249,35051,8,12.72,17.89,49.31,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:30",4577250,35051,8,12.72,17.89,49.31,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:35",4577251,35051,8,12.72,17.89,49.31,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:40",4577252,35051,8,12.71,17.89,49.31,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:45",4577253,35051,8,12.72,17.89,49.31,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:50",4577254,35051,8,12.72,17.89,49.31,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:30:55",4577255,35051,8,12.7,17.89,49.31,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:00",4577256,35051,8,12.72,17.89,49.31,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:05",4577257,35051,8,12.7,17.89,49.31,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:10",4577258,35051,8,12.72,17.89,49.31,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:15",4577259,35051,8,12.72,17.89,49.31,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:20",4577260,35051,8,12.72,17.89,49.31,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:25",4577261,35051,8,12.7,17.89,49.31,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:30",4577262,35051,8,12.71,17.89,49.31,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:35",4577263,35051,8,12.72,17.89,49.31,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:40",4577264,35051,8,12.72,17.89,49.31,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:45",4577265,35051,8,12.71,17.89,49.31,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:50",4577266,35051,8,12.72,17.89,49.31,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:31:55",4577267,35051,8,12.71,17.89,49.31,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:00",4577268,35051,8,12.73,17.89,49.31,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:05",4577269,35051,8,12.68,17.89,49.31,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:10",4577270,35051,8,12.71,17.89,49.31,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:15",4577271,35051,8,12.69,17.89,49.31,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:20",4577272,35051,8,12.69,17.89,49.31,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:25",4577273,35051,8,12.71,17.89,49.31,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:30",4577274,35051,8,12.72,17.89,49.31,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:35",4577275,35051,8,12.69,17.89,49.31,3.432039,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:40",4577276,35051,8,12.71,17.89,49.31,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:45",4577277,35051,8,12.71,17.89,49.31,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:50",4577278,35051,8,12.72,17.89,49.31,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:32:55",4577279,35051,8,12.71,17.89,49.31,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:00",4577280,35051,8,12.71,17.89,49.31,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:05",4577281,35051,8,12.68,17.89,49.31,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:10",4577282,35051,8,12.72,17.89,49.31,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:15",4577283,35051,8,12.71,17.89,49.31,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:20",4577284,35051,8,12.72,17.89,49.31,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:25",4577285,35051,8,12.72,17.89,49.31,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:30",4577286,35051,8,12.72,17.89,49.31,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:35",4577287,35051,8,12.72,17.89,49.31,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:40",4577288,35051,8,12.69,17.89,49.31,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:45",4577289,35051,8,12.72,17.89,49.31,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:50",4577290,35051,8,12.69,17.89,49.31,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:33:55",4577291,35051,8,12.71,17.89,49.31,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:00",4577292,35051,8,12.72,17.89,49.31,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:05",4577293,35051,8,12.68,17.89,49.31,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:10",4577294,35051,8,12.72,17.89,49.31,3.432039,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:15",4577295,35051,8,12.72,17.89,49.31,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:20",4577296,35051,8,12.71,17.89,49.31,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:25",4577297,35051,8,12.72,17.89,49.31,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:30",4577298,35051,8,12.72,17.89,49.31,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:35",4577299,35051,8,12.69,17.89,49.31,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:40",4577300,35051,8,12.72,17.89,49.31,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:45",4577301,35051,8,12.72,17.89,49.31,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:50",4577302,35051,8,12.72,17.89,49.31,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:34:55",4577303,35051,8,12.71,17.89,49.31,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:00",4577304,35051,8,12.72,17.89,49.31,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:05",4577305,35051,8,12.69,17.89,49.31,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:10",4577306,35051,8,12.71,17.89,49.31,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:15",4577307,35051,8,12.69,17.89,49.31,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:20",4577308,35051,8,12.71,17.89,49.31,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:25",4577309,35051,8,12.71,17.89,49.31,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:30",4577310,35051,8,12.72,17.89,49.31,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:35",4577311,35051,8,12.72,17.89,49.31,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:40",4577312,35051,8,12.71,17.89,49.31,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:45",4577313,35051,8,12.72,17.89,49.31,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:50",4577314,35051,8,12.71,17.89,49.31,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:35:55",4577315,35051,8,12.72,17.89,49.31,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:00",4577316,35051,8,12.71,17.89,49.31,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:05",4577317,35051,8,12.68,17.89,49.31,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:10",4577318,35051,8,12.71,17.89,49.31,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:15",4577319,35051,8,12.69,17.89,49.31,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:20",4577320,35051,8,12.71,17.89,49.31,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:25",4577321,35051,8,12.72,17.89,49.31,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:30",4577322,35051,8,12.69,17.89,49.31,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:35",4577323,35051,8,12.71,17.89,49.31,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:40",4577324,35051,8,12.72,17.89,49.31,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:45",4577325,35051,8,12.72,17.89,49.31,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:50",4577326,35051,8,12.71,17.89,49.31,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:36:55",4577327,35051,8,12.72,17.89,49.31,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:00",4577328,35051,8,12.72,17.89,49.31,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:05",4577329,35051,8,12.7,17.89,49.31,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:10",4577330,35051,8,12.7,17.89,49.31,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:15",4577331,35051,8,12.72,17.89,49.31,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:20",4577332,35051,8,12.72,17.89,49.31,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:25",4577333,35051,8,12.72,17.89,49.31,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:30",4577334,35051,8,12.72,17.89,49.31,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:35",4577335,35051,8,12.72,17.89,49.31,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:40",4577336,35051,8,12.72,17.89,49.31,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:45",4577337,35051,8,12.72,17.89,49.31,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:50",4577338,35051,8,12.73,17.89,49.31,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:37:55",4577339,35051,8,12.71,17.89,49.31,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:00",4577340,35051,8,12.72,17.89,49.31,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:05",4577341,35051,8,12.69,17.89,49.31,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:10",4577342,35051,8,12.71,17.89,49.31,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:15",4577343,35051,8,12.69,17.89,49.31,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:20",4577344,35051,8,12.68,17.89,49.31,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:25",4577345,35051,8,12.71,17.89,49.31,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:30",4577346,35051,8,12.72,17.89,49.31,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:35",4577347,35051,8,12.72,17.89,49.31,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:40",4577348,35051,8,12.72,17.89,49.31,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:45",4577349,35051,8,12.69,17.89,49.31,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:50",4577350,35051,8,12.71,17.89,49.31,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:38:55",4577351,35051,8,12.71,17.89,49.31,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:00",4577352,35051,8,12.71,17.89,49.31,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:05",4577353,35051,8,12.69,17.89,49.31,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:10",4577354,35051,8,12.71,17.89,49.31,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:15",4577355,35051,8,12.69,17.89,49.31,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:20",4577356,35051,8,12.71,17.89,49.31,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:25",4577357,35051,8,12.71,17.89,49.31,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:30",4577358,35051,8,12.71,17.89,49.31,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:35",4577359,35051,8,12.72,17.89,49.31,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:40",4577360,35051,8,12.71,17.87,49.31,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:45",4577361,35051,8,12.71,17.87,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:50",4577362,35051,8,12.72,17.89,49.31,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:39:55",4577363,35051,8,12.69,17.87,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:00",4577364,35051,8,12.71,17.87,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:05",4577365,35051,8,12.69,17.87,49.31,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:10",4577366,35051,8,12.69,17.87,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:15",4577367,35051,8,12.7,17.87,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:20",4577368,35051,8,12.72,17.87,49.31,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:25",4577369,35051,8,12.73,17.87,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:30",4577370,35051,8,12.72,17.87,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:35",4577371,35051,8,12.71,17.87,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:40",4577372,35051,8,12.72,17.87,49.31,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:45",4577373,35051,8,12.73,17.87,49.31,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:50",4577374,35051,8,12.69,17.87,49.31,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:40:55",4577375,35051,8,12.72,17.87,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:00",4577376,35051,8,12.72,17.87,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:05",4577377,35051,8,12.68,17.87,49.31,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:10",4577378,35051,8,12.71,17.87,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:15",4577379,35051,8,12.7,17.87,49.31,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:20",4577380,35051,8,12.68,17.87,49.31,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:25",4577381,35051,8,12.71,17.87,49.31,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:30",4577382,35051,8,12.68,17.87,49.31,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:35",4577383,35051,8,12.72,17.87,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:40",4577384,35051,8,12.69,17.87,49.31,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:45",4577385,35051,8,12.7,17.87,49.31,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:50",4577386,35051,8,12.71,17.87,49.31,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:41:55",4577387,35051,8,12.72,17.87,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:00",4577388,35051,8,12.72,17.87,49.31,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:05",4577389,35051,8,12.68,17.87,49.31,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:10",4577390,35051,8,12.69,17.87,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:15",4577391,35051,8,12.71,17.87,49.31,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:20",4577392,35051,8,12.69,17.87,49.31,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:25",4577393,35051,8,12.69,17.87,49.31,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:30",4577394,35051,8,12.69,17.87,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:35",4577395,35051,8,12.71,17.87,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:40",4577396,35051,8,12.69,17.87,49.31,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:45",4577397,35051,8,12.71,17.87,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:50",4577398,35051,8,12.69,17.87,49.31,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:42:55",4577399,35051,8,12.71,17.87,49.31,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:00",4577400,35051,8,12.71,17.87,49.31,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:05",4577401,35051,8,12.69,17.87,49.31,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:10",4577402,35051,8,12.72,17.87,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:15",4577403,35051,8,12.72,17.87,49.31,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:20",4577404,35051,8,12.69,17.87,49.31,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:25",4577405,35051,8,12.72,17.87,49.31,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:30",4577406,35051,8,12.72,17.87,49.31,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:35",4577407,35051,8,12.72,17.87,49.31,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:40",4577408,35051,8,12.72,17.87,49.31,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:45",4577409,35051,8,12.72,17.87,49.31,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:50",4577410,35051,8,12.72,17.87,49.31,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:43:55",4577411,35051,8,12.72,17.87,49.31,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:00",4577412,35051,8,12.7,17.87,49.31,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:05",4577413,35051,8,12.68,17.87,49.31,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:10",4577414,35051,8,12.71,17.87,49.31,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:15",4577415,35051,8,12.71,17.87,49.31,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:20",4577416,35051,8,12.71,17.87,49.31,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:25",4577417,35051,8,12.71,17.87,49.31,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:30",4577418,35051,8,12.71,17.87,49.31,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:35",4577419,35051,8,12.71,17.87,49.31,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:40",4577420,35051,8,12.71,17.87,49.31,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:45",4577421,35051,8,12.66,17.87,49.31,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:50",4577422,35051,8,12.71,17.87,49.31,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:44:55",4577423,35051,8,12.71,17.87,49.31,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:00",4577424,35051,8,12.71,17.87,49.31,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:05",4577425,35051,8,12.69,17.87,49.31,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:10",4577426,35051,8,12.71,17.87,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:15",4577427,35051,8,12.71,17.87,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:20",4577428,35051,8,12.71,17.87,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:25",4577429,35051,8,12.72,17.87,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:30",4577430,35051,8,12.7,17.84,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:35",4577431,35051,8,12.69,17.87,49.31,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:40",4577432,35051,8,12.71,17.87,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:45",4577433,35051,8,12.71,17.84,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:50",4577434,35051,8,12.69,17.84,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:45:55",4577435,35051,8,12.68,17.84,49.31,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:00",4577436,35051,8,12.71,17.84,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:05",4577437,35051,8,12.69,17.84,49.31,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:10",4577438,35051,8,12.72,17.84,49.31,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:15",4577439,35051,8,12.71,17.84,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:20",4577440,35051,8,12.7,17.84,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:25",4577441,35051,8,12.72,17.84,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:30",4577442,35051,8,12.7,17.84,49.31,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:35",4577443,35051,8,12.69,17.84,49.31,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:40",4577444,35051,8,12.72,17.84,49.31,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:45",4577445,35051,8,12.72,17.84,49.31,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:50",4577446,35051,8,12.72,17.84,49.31,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:46:55",4577447,35051,8,12.72,17.84,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:00",4577448,35051,8,12.72,17.84,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:05",4577449,35051,8,12.68,17.84,49.31,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:10",4577450,35051,8,12.71,17.84,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:15",4577451,35051,8,12.68,17.84,49.31,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:20",4577452,35051,8,12.71,17.84,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:25",4577453,35051,8,12.68,17.84,49.31,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:30",4577454,35051,8,12.68,17.84,49.31,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:35",4577455,35051,8,12.68,17.84,49.31,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:40",4577456,35051,8,12.68,17.84,49.31,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:45",4577457,35051,8,12.71,17.84,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:50",4577458,35051,8,12.71,17.84,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:47:55",4577459,35051,8,12.69,17.84,49.31,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:00",4577460,35051,8,12.71,17.84,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:05",4577461,35051,8,12.66,17.84,49.31,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:10",4577462,35051,8,12.71,17.84,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:15",4577463,35051,8,12.68,17.84,49.31,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:20",4577464,35051,8,12.68,17.84,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:25",4577465,35051,8,12.68,17.84,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:30",4577466,35051,8,12.71,17.84,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:35",4577467,35051,8,12.71,17.84,49.31,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:40",4577468,35051,8,12.68,17.84,49.31,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:45",4577469,35051,8,12.71,17.84,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:50",4577470,35051,8,12.71,17.84,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:48:55",4577471,35051,8,12.69,17.84,49.31,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:00",4577472,35051,8,12.68,17.84,49.31,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:05",4577473,35051,8,12.67,17.84,49.31,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:10",4577474,35051,8,12.72,17.84,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:15",4577475,35051,8,12.72,17.84,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:20",4577476,35051,8,12.72,17.84,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:25",4577477,35051,8,12.69,17.84,49.31,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:30",4577478,35051,8,12.72,17.84,49.31,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:35",4577479,35051,8,12.72,17.84,49.31,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:40",4577480,35051,8,12.72,17.84,49.31,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:45",4577481,35051,8,12.72,17.84,49.31,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:50",4577482,35051,8,12.71,17.84,49.31,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:49:55",4577483,35051,8,12.72,17.84,49.31,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:00",4577484,35051,8,12.72,17.84,49.31,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:05",4577485,35051,8,12.67,17.84,49.31,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:10",4577486,35051,8,12.71,17.84,49.31,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:15",4577487,35051,8,12.68,17.84,49.31,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:20",4577488,35051,8,12.71,17.84,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:25",4577489,35051,8,12.71,17.84,49.31,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:30",4577490,35051,8,12.71,17.84,49.31,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:35",4577491,35051,8,12.68,17.84,49.31,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:40",4577492,35051,8,12.68,17.84,49.31,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:45",4577493,35051,8,12.71,17.84,49.38,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:50",4577494,35051,8,12.68,17.84,49.38,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:50:55",4577495,35051,8,12.7,17.84,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:00",4577496,35051,8,12.68,17.84,49.38,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:05",4577497,35051,8,12.69,17.84,49.38,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:10",4577498,35051,8,12.71,17.84,49.38,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:15",4577499,35051,8,12.71,17.84,49.38,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:20",4577500,35051,8,12.69,17.84,49.38,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:25",4577501,35051,8,12.71,17.84,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:30",4577502,35051,8,12.69,17.84,49.31,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:35",4577503,35051,8,12.7,17.84,49.38,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:40",4577504,35051,8,12.71,17.84,49.38,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:45",4577505,35051,8,12.68,17.84,49.38,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:50",4577506,35051,8,12.71,17.84,49.38,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:51:55",4577507,35051,8,12.71,17.84,49.38,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:00",4577508,35051,8,12.71,17.84,49.38,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:05",4577509,35051,8,12.68,17.84,49.38,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:10",4577510,35051,8,12.69,17.84,49.38,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:15",4577511,35051,8,12.69,17.84,49.38,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:20",4577512,35051,8,12.72,17.84,49.38,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:25",4577513,35051,8,12.72,17.84,49.38,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:30",4577514,35051,8,12.72,17.82,49.38,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:35",4577515,35051,8,12.71,17.84,49.38,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:40",4577516,35051,8,12.72,17.84,49.38,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:45",4577517,35051,8,12.69,17.82,49.38,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:50",4577518,35051,8,12.72,17.84,49.38,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:52:55",4577519,35051,8,12.72,17.84,49.38,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:00",4577520,35051,8,12.69,17.82,49.38,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:05",4577521,35051,8,12.68,17.82,49.38,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:10",4577522,35051,8,12.7,17.84,49.38,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:15",4577523,35051,8,12.68,17.84,49.38,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:20",4577524,35051,8,12.69,17.84,49.38,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:25",4577525,35051,8,12.7,17.84,49.38,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:30",4577526,35051,8,12.71,17.82,49.38,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:35",4577527,35051,8,12.71,17.84,49.38,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:40",4577528,35051,8,12.68,17.82,49.38,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:45",4577529,35051,8,12.71,17.82,49.38,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:50",4577530,35051,8,12.71,17.84,49.38,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:53:55",4577531,35051,8,12.68,17.82,49.38,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:00",4577532,35051,8,12.71,17.82,49.38,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:05",4577533,35051,8,12.68,17.82,49.38,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:10",4577534,35051,8,12.71,17.82,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:15",4577535,35051,8,12.71,17.82,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:20",4577536,35051,8,12.71,17.82,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:25",4577537,35051,8,12.71,17.82,49.38,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:30",4577538,35051,8,12.71,17.82,49.38,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:35",4577539,35051,8,12.71,17.82,49.38,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:40",4577540,35051,8,12.71,17.82,49.38,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:45",4577541,35051,8,12.71,17.82,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:50",4577542,35051,8,12.71,17.82,49.38,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:54:55",4577543,35051,8,12.71,17.82,49.38,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:00",4577544,35051,8,12.71,17.82,49.38,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:05",4577545,35051,8,12.68,17.82,49.38,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:10",4577546,35051,8,12.72,17.82,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:15",4577547,35051,8,12.72,17.82,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:20",4577548,35051,8,12.72,17.82,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:25",4577549,35051,8,12.72,17.82,49.38,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:30",4577550,35051,8,12.69,17.82,49.38,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:35",4577551,35051,8,12.72,17.82,49.38,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:40",4577552,35051,8,12.72,17.82,49.38,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:45",4577553,35051,8,12.72,17.82,49.38,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:50",4577554,35051,8,12.72,17.82,49.38,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:55:55",4577555,35051,8,12.72,17.82,49.38,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:00",4577556,35051,8,12.72,17.82,49.38,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:05",4577557,35051,8,12.68,17.82,49.38,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:10",4577558,35051,8,12.71,17.82,49.38,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:15",4577559,35051,8,12.71,17.82,49.38,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:20",4577560,35051,8,12.68,17.82,49.38,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:25",4577561,35051,8,12.7,17.82,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:30",4577562,35051,8,12.71,17.82,49.38,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:35",4577563,35051,8,12.66,17.82,49.38,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:40",4577564,35051,8,12.71,17.82,49.38,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:45",4577565,35051,8,12.68,17.82,49.38,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:50",4577566,35051,8,12.71,17.82,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:56:55",4577567,35051,8,12.68,17.82,49.38,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:00",4577568,35051,8,12.71,17.82,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:05",4577569,35051,8,12.68,17.82,49.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:10",4577570,35051,8,12.68,17.82,49.38,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:15",4577571,35051,8,12.71,17.82,49.38,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:20",4577572,35051,8,12.71,17.82,49.38,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:25",4577573,35051,8,12.71,17.82,49.38,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:30",4577574,35051,8,12.71,17.82,49.38,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:35",4577575,35051,8,12.71,17.82,49.38,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:40",4577576,35051,8,12.71,17.82,49.38,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:45",4577577,35051,8,12.71,17.82,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:50",4577578,35051,8,12.71,17.82,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:57:55",4577579,35051,8,12.71,17.82,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:00",4577580,35051,8,12.71,17.82,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:05",4577581,35051,8,12.72,17.82,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:10",4577582,35051,8,12.69,17.82,49.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:15",4577583,35051,8,12.72,17.82,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:20",4577584,35051,8,12.72,17.82,49.38,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:25",4577585,35051,8,12.69,17.82,49.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:30",4577586,35051,8,12.72,17.82,49.38,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:35",4577587,35051,8,12.69,17.79,49.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:40",4577588,35051,8,12.72,17.82,49.38,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:45",4577589,35051,8,12.69,17.82,49.38,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:50",4577590,35051,8,12.72,17.82,49.38,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:58:55",4577591,35051,8,12.71,17.82,49.38,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:00",4577592,35051,8,12.72,17.79,49.38,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:05",4577593,35051,8,12.67,17.79,49.38,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:10",4577594,35051,8,12.7,17.79,49.38,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:15",4577595,35051,8,12.7,17.79,49.38,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:20",4577596,35051,8,12.7,17.79,49.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:25",4577597,35051,8,12.68,17.79,49.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:30",4577598,35051,8,12.68,17.79,49.38,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:35",4577599,35051,8,12.71,17.82,49.38,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:40",4577600,35051,8,12.71,17.79,49.38,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:45",4577601,35051,8,12.71,17.79,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:50",4577602,35051,8,12.71,17.79,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 04:59:55",4577603,35051,8,12.71,17.79,49.38,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:00",4577604,35051,8,12.71,17.79,49.38,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:05",4577605,35051,8,12.68,17.79,49.38,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:10",4577606,35051,8,12.71,17.79,49.38,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:15",4577607,35051,8,12.68,17.79,49.38,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:20",4577608,35051,8,12.71,17.79,49.38,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:25",4577609,35051,8,12.71,17.79,49.38,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:30",4577610,35051,8,12.68,17.82,49.38,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:35",4577611,35051,8,12.68,17.82,49.38,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:40",4577612,35051,8,12.71,17.79,49.38,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:45",4577613,35051,8,12.68,17.82,49.38,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:50",4577614,35051,8,12.71,17.79,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:00:55",4577615,35051,8,12.71,17.79,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:00",4577616,35051,8,12.71,17.79,49.38,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:05",4577617,35051,8,12.68,17.82,49.38,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:10",4577618,35051,8,12.69,17.79,49.38,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:15",4577619,35051,8,12.68,17.79,49.38,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:20",4577620,35051,8,12.72,17.79,49.38,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:25",4577621,35051,8,12.71,17.79,49.38,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:30",4577622,35051,8,12.72,17.79,49.38,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:35",4577623,35051,8,12.72,17.79,49.38,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:40",4577624,35051,8,12.71,17.79,49.38,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:45",4577625,35051,8,12.72,17.79,49.38,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:50",4577626,35051,8,12.72,17.79,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:01:55",4577627,35051,8,12.72,17.79,49.38,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:00",4577628,35051,8,12.72,17.79,49.38,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:05",4577629,35051,8,12.68,17.79,49.38,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:10",4577630,35051,8,12.67,17.79,49.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:15",4577631,35051,8,12.7,17.79,49.38,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:20",4577632,35051,8,12.69,17.79,49.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:25",4577633,35051,8,12.7,17.79,49.38,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:30",4577634,35051,8,12.7,17.79,49.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:35",4577635,35051,8,12.68,17.79,49.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:40",4577636,35051,8,12.68,17.79,49.38,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:45",4577637,35051,8,12.71,17.79,49.38,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:50",4577638,35051,8,12.71,17.79,49.38,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:02:55",4577639,35051,8,12.71,17.79,49.38,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:00",4577640,35051,8,12.68,17.79,49.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:05",4577641,35051,8,12.71,17.79,49.38,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:10",4577642,35051,8,12.71,17.79,49.38,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:15",4577643,35051,8,12.68,17.79,49.38,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:20",4577644,35051,8,12.7,17.79,49.38,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:25",4577645,35051,8,12.68,17.79,49.45,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:30",4577646,35051,8,12.68,17.79,49.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:35",4577647,35051,8,12.71,17.79,49.38,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:40",4577648,35051,8,12.68,17.79,49.38,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:45",4577649,35051,8,12.71,17.79,49.38,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:50",4577650,35051,8,12.71,17.79,49.38,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:03:55",4577651,35051,8,12.68,17.79,49.38,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:00",4577652,35051,8,12.71,17.79,49.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:05",4577653,35051,8,12.72,17.79,49.45,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:10",4577654,35051,8,12.69,17.79,49.38,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:15",4577655,35051,8,12.67,17.79,49.38,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:20",4577656,35051,8,12.71,17.79,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:25",4577657,35051,8,12.72,17.79,49.38,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:30",4577658,35051,8,12.72,17.79,49.45,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:35",4577659,35051,8,12.72,17.79,49.45,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:40",4577660,35051,8,12.72,17.79,49.38,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:45",4577661,35051,8,12.72,17.79,49.38,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:50",4577662,35051,8,12.7,17.79,49.38,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:04:55",4577663,35051,8,12.72,17.79,49.45,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:00",4577664,35051,8,12.72,17.79,49.45,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:05",4577665,35051,8,12.67,17.79,49.45,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:10",4577666,35051,8,12.7,17.79,49.45,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:15",4577667,35051,8,12.68,17.79,49.45,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:20",4577668,35051,8,12.7,17.79,49.45,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:25",4577669,35051,8,12.69,17.79,49.38,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:30",4577670,35051,8,12.71,17.79,49.45,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:35",4577671,35051,8,12.7,17.79,49.45,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:40",4577672,35051,8,12.71,17.79,49.45,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:45",4577673,35051,8,12.71,17.79,49.45,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:50",4577674,35051,8,12.71,17.79,49.45,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:05:55",4577675,35051,8,12.71,17.79,49.45,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:00",4577676,35051,8,12.71,17.79,49.45,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:05",4577677,35051,8,12.68,17.79,49.45,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:10",4577678,35051,8,12.68,17.79,49.45,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:15",4577679,35051,8,12.7,17.79,49.45,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:20",4577680,35051,8,12.7,17.79,49.45,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:25",4577681,35051,8,12.7,17.79,49.45,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:30",4577682,35051,8,12.71,17.79,49.45,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:35",4577683,35051,8,12.7,17.79,49.45,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:40",4577684,35051,8,12.71,17.79,49.45,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:45",4577685,35051,8,12.67,17.79,49.45,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:50",4577686,35051,8,12.7,17.79,49.45,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:06:55",4577687,35051,8,12.69,17.79,49.45,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:00",4577688,35051,8,12.7,17.79,49.45,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:05",4577689,35051,8,12.67,17.79,49.45,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:10",4577690,35051,8,12.71,17.79,49.45,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:15",4577691,35051,8,12.69,17.79,49.45,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:20",4577692,35051,8,12.7,17.79,49.45,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:25",4577693,35051,8,12.69,17.79,49.45,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:30",4577694,35051,8,12.69,17.79,49.45,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:35",4577695,35051,8,12.71,17.79,49.45,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:40",4577696,35051,8,12.68,17.79,49.45,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:45",4577697,35051,8,12.71,17.79,49.45,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:50",4577698,35051,8,12.72,17.79,49.45,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:07:55",4577699,35051,8,12.72,17.79,49.45,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:00",4577700,35051,8,12.72,17.79,49.45,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:05",4577701,35051,8,12.7,17.79,49.45,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:10",4577702,35051,8,12.7,17.79,49.45,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:15",4577703,35051,8,12.67,17.79,49.45,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:20",4577704,35051,8,12.7,17.79,49.45,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:25",4577705,35051,8,12.7,17.79,49.45,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:30",4577706,35051,8,12.71,17.79,49.45,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:35",4577707,35051,8,12.71,17.79,49.45,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:40",4577708,35051,8,12.71,17.79,49.45,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:45",4577709,35051,8,12.71,17.79,49.45,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:50",4577710,35051,8,12.71,17.79,49.45,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:08:55",4577711,35051,8,12.71,17.79,49.45,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:00",4577712,35051,8,12.7,17.79,49.45,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:05",4577713,35051,8,12.66,17.79,49.45,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:10",4577714,35051,8,12.7,17.79,49.45,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:15",4577715,35051,8,12.69,17.79,49.45,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:20",4577716,35051,8,12.7,17.77,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:25",4577717,35051,8,12.71,17.79,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:30",4577718,35051,8,12.7,17.79,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:35",4577719,35051,8,12.7,17.77,49.45,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:40",4577720,35051,8,12.7,17.77,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:45",4577721,35051,8,12.7,17.77,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:50",4577722,35051,8,12.68,17.79,49.45,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:09:55",4577723,35051,8,12.69,17.77,49.45,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:00",4577724,35051,8,12.7,17.77,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:05",4577725,35051,8,12.69,17.79,49.45,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:10",4577726,35051,8,12.69,17.77,49.45,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:15",4577727,35051,8,12.71,17.77,49.45,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:20",4577728,35051,8,12.71,17.77,49.45,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:25",4577729,35051,8,12.7,17.77,49.45,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:30",4577730,35051,8,12.71,17.77,49.45,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:35",4577731,35051,8,12.71,17.77,49.45,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:40",4577732,35051,8,12.72,17.77,49.45,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:45",4577733,35051,8,12.72,17.77,49.45,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:50",4577734,35051,8,12.72,17.77,49.45,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:10:55",4577735,35051,8,12.71,17.77,49.45,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:00",4577736,35051,8,12.71,17.77,49.45,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:05",4577737,35051,8,12.67,17.77,49.45,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:10",4577738,35051,8,12.7,17.77,49.45,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:15",4577739,35051,8,12.69,17.77,49.45,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:20",4577740,35051,8,12.67,17.77,49.45,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:25",4577741,35051,8,12.7,17.77,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:30",4577742,35051,8,12.7,17.77,49.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:35",4577743,35051,8,12.67,17.77,49.45,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:40",4577744,35051,8,12.7,17.77,49.45,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:45",4577745,35051,8,12.7,17.77,49.45,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:50",4577746,35051,8,12.7,17.77,49.45,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:11:55",4577747,35051,8,12.7,17.77,49.45,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:00",4577748,35051,8,12.67,17.77,49.45,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:05",4577749,35051,8,12.67,17.77,49.45,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:10",4577750,35051,8,12.7,17.77,49.45,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:15",4577751,35051,8,12.7,17.77,49.45,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:20",4577752,35051,8,12.68,17.77,49.45,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:25",4577753,35051,8,12.69,17.77,49.45,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:30",4577754,35051,8,12.68,17.77,49.45,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:35",4577755,35051,8,12.7,17.77,49.45,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:40",4577756,35051,8,12.7,17.77,49.45,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:45",4577757,35051,8,12.7,17.77,49.45,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:50",4577758,35051,8,12.7,17.77,49.45,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:12:55",4577759,35051,8,12.7,17.77,49.45,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:00",4577760,35051,8,12.71,17.77,49.45,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:05",4577761,35051,8,12.68,17.77,49.45,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:10",4577762,35051,8,12.69,17.77,49.45,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:15",4577763,35051,8,12.69,17.77,49.45,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:20",4577764,35051,8,12.71,17.77,49.45,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:25",4577765,35051,8,12.68,17.77,49.45,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:30",4577766,35051,8,12.69,17.77,49.45,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:35",4577767,35051,8,12.71,17.77,49.45,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:40",4577768,35051,8,12.71,17.77,49.45,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:45",4577769,35051,8,12.71,17.77,49.45,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:50",4577770,35051,8,12.69,17.77,49.45,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:13:55",4577771,35051,8,12.69,17.77,49.45,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:00",4577772,35051,8,12.71,17.77,49.45,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:05",4577773,35051,8,12.67,17.77,49.45,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:10",4577774,35051,8,12.67,17.77,49.45,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:15",4577775,35051,8,12.69,17.77,49.45,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:20",4577776,35051,8,12.69,17.77,49.45,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:25",4577777,35051,8,12.69,17.77,49.45,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:30",4577778,35051,8,12.68,17.77,49.45,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:35",4577779,35051,8,12.7,17.77,49.45,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:40",4577780,35051,8,12.7,17.77,49.45,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:45",4577781,35051,8,12.68,17.77,49.45,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:50",4577782,35051,8,12.7,17.77,49.45,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:14:55",4577783,35051,8,12.67,17.77,49.45,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:00",4577784,35051,8,12.7,17.77,49.45,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:05",4577785,35051,8,12.68,17.77,49.45,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:10",4577786,35051,8,12.7,17.77,49.45,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:15",4577787,35051,8,12.7,17.77,49.45,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:20",4577788,35051,8,12.7,17.77,49.45,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:25",4577789,35051,8,12.68,17.77,49.45,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:30",4577790,35051,8,12.67,17.77,49.45,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:35",4577791,35051,8,12.7,17.77,49.45,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:40",4577792,35051,8,12.7,17.77,49.45,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:45",4577793,35051,8,12.69,17.77,49.45,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:50",4577794,35051,8,12.68,17.74,49.45,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:15:55",4577795,35051,8,12.7,17.77,49.45,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:00",4577796,35051,8,12.69,17.77,49.45,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:05",4577797,35051,8,12.69,17.74,49.45,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:10",4577798,35051,8,12.71,17.77,49.45,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:15",4577799,35051,8,12.68,17.74,49.45,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:20",4577800,35051,8,12.71,17.74,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:25",4577801,35051,8,12.69,17.77,49.45,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:30",4577802,35051,8,12.71,17.77,49.45,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:35",4577803,35051,8,12.71,17.77,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:40",4577804,35051,8,12.71,17.74,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:45",4577805,35051,8,12.71,17.77,49.45,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:50",4577806,35051,8,12.71,17.77,49.45,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:16:55",4577807,35051,8,12.69,17.74,49.45,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:00",4577808,35051,8,12.71,17.74,49.45,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:05",4577809,35051,8,12.67,17.74,49.45,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:10",4577810,35051,8,12.69,17.74,49.45,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:15",4577811,35051,8,12.69,17.74,49.45,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:20",4577812,35051,8,12.68,17.74,49.45,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:25",4577813,35051,8,12.69,17.74,49.45,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:30",4577814,35051,8,12.68,17.74,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:35",4577815,35051,8,12.68,17.74,49.45,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:40",4577816,35051,8,12.7,17.74,49.45,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:45",4577817,35051,8,12.7,17.74,49.45,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:50",4577818,35051,8,12.7,17.74,49.45,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:17:55",4577819,35051,8,12.7,17.74,49.45,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:00",4577820,35051,8,12.68,17.74,49.45,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:05",4577821,35051,8,12.68,17.74,49.52,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:10",4577822,35051,8,12.7,17.74,49.45,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:15",4577823,35051,8,12.7,17.74,49.45,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:20",4577824,35051,8,12.67,17.74,49.45,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:25",4577825,35051,8,12.7,17.74,49.45,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:30",4577826,35051,8,12.7,17.74,49.45,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:35",4577827,35051,8,12.7,17.74,49.52,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:40",4577828,35051,8,12.7,17.74,49.52,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:45",4577829,35051,8,12.68,17.74,49.52,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:50",4577830,35051,8,12.7,17.74,49.45,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:18:55",4577831,35051,8,12.67,17.74,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:00",4577832,35051,8,12.7,17.74,49.52,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:05",4577833,35051,8,12.68,17.74,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:10",4577834,35051,8,12.69,17.74,49.52,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:15",4577835,35051,8,12.71,17.74,49.52,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:20",4577836,35051,8,12.71,17.74,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:25",4577837,35051,8,12.71,17.74,49.52,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:30",4577838,35051,8,12.71,17.74,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:35",4577839,35051,8,12.71,17.74,49.52,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:40",4577840,35051,8,12.69,17.74,49.52,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:45",4577841,35051,8,12.69,17.74,49.52,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:50",4577842,35051,8,12.69,17.74,49.52,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:19:55",4577843,35051,8,12.71,17.74,49.52,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:00",4577844,35051,8,12.71,17.74,49.52,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:05",4577845,35051,8,12.67,17.74,49.52,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:10",4577846,35051,8,12.69,17.74,49.52,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:15",4577847,35051,8,12.69,17.74,49.52,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:20",4577848,35051,8,12.64,17.74,49.52,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:25",4577849,35051,8,12.67,17.74,49.52,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:30",4577850,35051,8,12.7,17.74,49.52,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:35",4577851,35051,8,12.7,17.74,49.52,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:40",4577852,35051,8,12.68,17.74,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:45",4577853,35051,8,12.68,17.74,49.52,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:50",4577854,35051,8,12.68,17.74,49.52,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:20:55",4577855,35051,8,12.7,17.74,49.52,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:00",4577856,35051,8,12.7,17.74,49.52,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:05",4577857,35051,8,12.67,17.74,49.52,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:10",4577858,35051,8,12.7,17.74,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:15",4577859,35051,8,12.7,17.74,49.52,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:20",4577860,35051,8,12.7,17.74,49.52,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:25",4577861,35051,8,12.7,17.74,49.52,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:30",4577862,35051,8,12.69,17.74,49.52,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:35",4577863,35051,8,12.69,17.74,49.52,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:40",4577864,35051,8,12.67,17.74,49.52,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:45",4577865,35051,8,12.68,17.74,49.52,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:50",4577866,35051,8,12.7,17.74,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:21:55",4577867,35051,8,12.7,17.74,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:00",4577868,35051,8,12.7,17.74,49.52,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:05",4577869,35051,8,12.68,17.74,49.52,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:10",4577870,35051,8,12.69,17.74,49.52,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:15",4577871,35051,8,12.71,17.74,49.52,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:20",4577872,35051,8,12.69,17.74,49.52,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:25",4577873,35051,8,12.69,17.74,49.52,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:30",4577874,35051,8,12.7,17.74,49.52,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:35",4577875,35051,8,12.71,17.74,49.52,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:40",4577876,35051,8,12.71,17.74,49.52,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:45",4577877,35051,8,12.7,17.74,49.52,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:50",4577878,35051,8,12.67,17.74,49.52,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:22:55",4577879,35051,8,12.71,17.74,49.52,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:00",4577880,35051,8,12.67,17.74,49.52,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:05",4577881,35051,8,12.67,17.74,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:10",4577882,35051,8,12.69,17.74,49.52,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:15",4577883,35051,8,12.69,17.74,49.52,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:20",4577884,35051,8,12.69,17.74,49.52,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:25",4577885,35051,8,12.67,17.74,49.52,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:30",4577886,35051,8,12.66,17.74,49.52,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:35",4577887,35051,8,12.71,17.74,49.52,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:40",4577888,35051,8,12.7,17.74,49.52,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:45",4577889,35051,8,12.7,17.74,49.52,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:50",4577890,35051,8,12.7,17.74,49.52,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:23:55",4577891,35051,8,12.7,17.74,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:00",4577892,35051,8,12.7,17.74,49.52,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:05",4577893,35051,8,12.68,17.74,49.52,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:10",4577894,35051,8,12.69,17.74,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:15",4577895,35051,8,12.7,17.74,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:20",4577896,35051,8,12.7,17.74,49.52,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:25",4577897,35051,8,12.7,17.74,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:30",4577898,35051,8,12.7,17.74,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:35",4577899,35051,8,12.7,17.74,49.52,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:40",4577900,35051,8,12.7,17.74,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:45",4577901,35051,8,12.69,17.74,49.52,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:50",4577902,35051,8,12.7,17.74,49.52,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:24:55",4577903,35051,8,12.69,17.74,49.52,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:00",4577904,35051,8,12.68,17.74,49.52,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:05",4577905,35051,8,12.68,17.74,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:10",4577906,35051,8,12.71,17.74,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:15",4577907,35051,8,12.71,17.74,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:20",4577908,35051,8,12.69,17.74,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:25",4577909,35051,8,12.71,17.74,49.52,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:30",4577910,35051,8,12.71,17.74,49.52,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:35",4577911,35051,8,12.71,17.74,49.52,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:40",4577912,35051,8,12.69,17.74,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:45",4577913,35051,8,12.71,17.74,49.52,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:50",4577914,35051,8,12.71,17.74,49.52,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:25:55",4577915,35051,8,12.67,17.74,49.52,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:00",4577916,35051,8,12.71,17.74,49.52,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:05",4577917,35051,8,12.66,17.74,49.52,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:10",4577918,35051,8,12.69,17.74,49.52,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:15",4577919,35051,8,12.66,17.74,49.52,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:20",4577920,35051,8,12.69,17.74,49.52,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:25",4577921,35051,8,12.69,17.74,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:30",4577922,35051,8,12.7,17.74,49.52,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:35",4577923,35051,8,12.66,17.74,49.52,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:40",4577924,35051,8,12.7,17.74,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:45",4577925,35051,8,12.66,17.74,49.52,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:50",4577926,35051,8,12.69,17.74,49.52,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:26:55",4577927,35051,8,12.69,17.74,49.52,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:00",4577928,35051,8,12.7,17.74,49.52,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:05",4577929,35051,8,12.66,17.74,49.52,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:10",4577930,35051,8,12.69,17.72,49.52,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:15",4577931,35051,8,12.67,17.74,49.52,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:20",4577932,35051,8,12.68,17.74,49.52,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:25",4577933,35051,8,12.67,17.74,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:30",4577934,35051,8,12.69,17.72,49.52,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:35",4577935,35051,8,12.7,17.74,49.52,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:40",4577936,35051,8,12.7,17.74,49.52,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:45",4577937,35051,8,12.69,17.74,49.52,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:50",4577938,35051,8,12.7,17.74,49.52,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:27:55",4577939,35051,8,12.68,17.74,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:00",4577940,35051,8,12.7,17.74,49.52,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:05",4577941,35051,8,12.69,17.72,49.52,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:10",4577942,35051,8,12.69,17.74,49.52,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:15",4577943,35051,8,12.7,17.74,49.52,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:20",4577944,35051,8,12.71,17.74,49.52,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:25",4577945,35051,8,12.71,17.74,49.52,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:30",4577946,35051,8,12.69,17.74,49.52,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:35",4577947,35051,8,12.69,17.74,49.52,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:40",4577948,35051,8,12.7,17.72,49.52,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:45",4577949,35051,8,12.71,17.74,49.52,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:50",4577950,35051,8,12.7,17.74,49.52,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:28:55",4577951,35051,8,12.71,17.74,49.52,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:00",4577952,35051,8,12.71,17.74,49.52,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:05",4577953,35051,8,12.67,17.74,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:10",4577954,35051,8,12.69,17.74,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:15",4577955,35051,8,12.69,17.72,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:20",4577956,35051,8,12.69,17.74,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:25",4577957,35051,8,12.67,17.72,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:30",4577958,35051,8,12.69,17.72,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:35",4577959,35051,8,12.7,17.72,49.52,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:40",4577960,35051,8,12.69,17.72,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:45",4577961,35051,8,12.7,17.72,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:50",4577962,35051,8,12.69,17.72,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:29:55",4577963,35051,8,12.69,17.72,49.52,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:00",4577964,35051,8,12.69,17.72,49.52,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:05",4577965,35051,8,12.68,17.72,49.52,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:10",4577966,35051,8,12.7,17.74,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:15",4577967,35051,8,12.7,17.72,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:20",4577968,35051,8,12.69,17.72,49.52,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:25",4577969,35051,8,12.7,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:30",4577970,35051,8,12.69,17.72,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:35",4577971,35051,8,12.69,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:40",4577972,35051,8,12.69,17.72,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:45",4577973,35051,8,12.69,17.72,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:50",4577974,35051,8,12.69,17.72,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:30:55",4577975,35051,8,12.7,17.72,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:00",4577976,35051,8,12.67,17.72,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:05",4577977,35051,8,12.68,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:10",4577978,35051,8,12.7,17.72,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:15",4577979,35051,8,12.7,17.72,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:20",4577980,35051,8,12.71,17.72,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:25",4577981,35051,8,12.71,17.72,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:30",4577982,35051,8,12.69,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:35",4577983,35051,8,12.7,17.72,49.52,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:40",4577984,35051,8,12.69,17.72,49.52,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:45",4577985,35051,8,12.7,17.72,49.52,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:50",4577986,35051,8,12.71,17.72,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:31:55",4577987,35051,8,12.7,17.72,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:00",4577988,35051,8,12.71,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:05",4577989,35051,8,12.66,17.72,49.52,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:10",4577990,35051,8,12.67,17.72,49.52,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:15",4577991,35051,8,12.69,17.72,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:20",4577992,35051,8,12.69,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:25",4577993,35051,8,12.67,17.72,49.52,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:30",4577994,35051,8,12.69,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:35",4577995,35051,8,12.7,17.72,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:40",4577996,35051,8,12.69,17.72,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:45",4577997,35051,8,12.69,17.72,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:50",4577998,35051,8,12.69,17.72,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:32:55",4577999,35051,8,12.69,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:00",4578000,35051,8,12.69,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:05",4578001,35051,8,12.68,17.72,49.52,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:10",4578002,35051,8,12.68,17.72,49.52,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:15",4578003,35051,8,12.69,17.72,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:20",4578004,35051,8,12.67,17.72,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:25",4578005,35051,8,12.67,17.72,49.52,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:30",4578006,35051,8,12.69,17.72,49.52,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:35",4578007,35051,8,12.68,17.72,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:40",4578008,35051,8,12.69,17.72,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:45",4578009,35051,8,12.69,17.72,49.52,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:50",4578010,35051,8,12.69,17.72,49.52,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:33:55",4578011,35051,8,12.69,17.72,49.52,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:00",4578012,35051,8,12.69,17.72,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:05",4578013,35051,8,12.68,17.72,49.52,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:10",4578014,35051,8,12.68,17.72,49.52,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:15",4578015,35051,8,12.68,17.72,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:20",4578016,35051,8,12.71,17.72,49.52,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:25",4578017,35051,8,12.69,17.72,49.52,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:30",4578018,35051,8,12.69,17.72,49.52,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:35",4578019,35051,8,12.7,17.72,49.52,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:40",4578020,35051,8,12.7,17.72,49.52,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:45",4578021,35051,8,12.71,17.72,49.52,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:50",4578022,35051,8,12.71,17.72,49.52,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:34:55",4578023,35051,8,12.69,17.72,49.52,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:00",4578024,35051,8,12.7,17.72,49.52,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:05",4578025,35051,8,12.67,17.72,49.52,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:10",4578026,35051,8,12.68,17.72,49.52,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:15",4578027,35051,8,12.69,17.72,49.52,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:20",4578028,35051,8,12.67,17.72,49.52,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:25",4578029,35051,8,12.67,17.72,49.52,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:30",4578030,35051,8,12.69,17.72,49.52,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:35",4578031,35051,8,12.69,17.72,49.52,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:40",4578032,35051,8,12.69,17.72,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:45",4578033,35051,8,12.68,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:50",4578034,35051,8,12.69,17.72,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:35:55",4578035,35051,8,12.69,17.72,49.52,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:00",4578036,35051,8,12.69,17.72,49.52,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:05",4578037,35051,8,12.67,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:10",4578038,35051,8,12.69,17.72,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:15",4578039,35051,8,12.68,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:20",4578040,35051,8,12.69,17.72,49.52,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:25",4578041,35051,8,12.69,17.72,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:30",4578042,35051,8,12.69,17.72,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:35",4578043,35051,8,12.69,17.72,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:40",4578044,35051,8,12.69,17.72,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:45",4578045,35051,8,12.68,17.72,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:50",4578046,35051,8,12.69,17.72,49.52,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:36:55",4578047,35051,8,12.68,17.72,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:00",4578048,35051,8,12.69,17.72,49.52,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:05",4578049,35051,8,12.68,17.72,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:10",4578050,35051,8,12.7,17.72,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:15",4578051,35051,8,12.67,17.72,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:20",4578052,35051,8,12.68,17.72,49.52,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:25",4578053,35051,8,12.67,17.72,49.52,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:30",4578054,35051,8,12.68,17.72,49.52,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:35",4578055,35051,8,12.7,17.72,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:40",4578056,35051,8,12.7,17.72,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:45",4578057,35051,8,12.68,17.72,49.52,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:50",4578058,35051,8,12.7,17.72,49.52,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:37:55",4578059,35051,8,12.7,17.72,49.52,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:00",4578060,35051,8,12.7,17.72,49.52,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:05",4578061,35051,8,12.66,17.72,49.52,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:10",4578062,35051,8,12.69,17.72,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:15",4578063,35051,8,12.67,17.72,49.52,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:20",4578064,35051,8,12.69,17.72,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:25",4578065,35051,8,12.69,17.72,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:30",4578066,35051,8,12.67,17.72,49.52,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:35",4578067,35051,8,12.68,17.72,49.52,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:40",4578068,35051,8,12.69,17.72,49.52,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:45",4578069,35051,8,12.68,17.72,49.52,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:50",4578070,35051,8,12.69,17.72,49.58,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:38:55",4578071,35051,8,12.69,17.72,49.52,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:00",4578072,35051,8,12.69,17.72,49.52,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:05",4578073,35051,8,12.67,17.72,49.58,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:10",4578074,35051,8,12.67,17.72,49.52,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:15",4578075,35051,8,12.68,17.72,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:20",4578076,35051,8,12.68,17.72,49.52,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:25",4578077,35051,8,12.69,17.72,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:30",4578078,35051,8,12.69,17.72,49.52,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:35",4578079,35051,8,12.67,17.72,49.52,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:40",4578080,35051,8,12.67,17.72,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:45",4578081,35051,8,12.69,17.72,49.52,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:50",4578082,35051,8,12.69,17.72,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:39:55",4578083,35051,8,12.69,17.72,49.58,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:00",4578084,35051,8,12.67,17.72,49.52,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:05",4578085,35051,8,12.68,17.72,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:10",4578086,35051,8,12.7,17.72,49.52,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:15",4578087,35051,8,12.7,17.72,49.52,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:20",4578088,35051,8,12.69,17.72,49.52,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:25",4578089,35051,8,12.68,17.72,49.58,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:30",4578090,35051,8,12.69,17.72,49.58,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:35",4578091,35051,8,12.7,17.72,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:40",4578092,35051,8,12.71,17.72,49.52,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:45",4578093,35051,8,12.71,17.72,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:50",4578094,35051,8,12.68,17.72,49.58,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:40:55",4578095,35051,8,12.7,17.72,49.58,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:00",4578096,35051,8,12.68,17.72,49.58,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:05",4578097,35051,8,12.66,17.72,49.58,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:10",4578098,35051,8,12.69,17.72,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:15",4578099,35051,8,12.69,17.72,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:20",4578100,35051,8,12.68,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:25",4578101,35051,8,12.67,17.72,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:30",4578102,35051,8,12.69,17.72,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:35",4578103,35051,8,12.69,17.72,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:40",4578104,35051,8,12.69,17.72,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:45",4578105,35051,8,12.69,17.72,49.58,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:50",4578106,35051,8,12.69,17.72,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:41:55",4578107,35051,8,12.68,17.72,49.58,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:00",4578108,35051,8,12.69,17.69,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:05",4578109,35051,8,12.67,17.69,49.58,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:10",4578110,35051,8,12.67,17.72,49.58,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:15",4578111,35051,8,12.69,17.72,49.58,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:20",4578112,35051,8,12.69,17.72,49.58,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:25",4578113,35051,8,12.69,17.69,49.58,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:30",4578114,35051,8,12.67,17.72,49.58,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:35",4578115,35051,8,12.69,17.69,49.58,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:40",4578116,35051,8,12.67,17.69,49.58,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:45",4578117,35051,8,12.68,17.69,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:50",4578118,35051,8,12.69,17.72,49.58,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:42:55",4578119,35051,8,12.69,17.69,49.58,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:00",4578120,35051,8,12.68,17.72,49.52,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:05",4578121,35051,8,12.68,17.72,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:10",4578122,35051,8,12.7,17.72,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:15",4578123,35051,8,12.7,17.69,49.58,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:20",4578124,35051,8,12.7,17.72,49.58,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:25",4578125,35051,8,12.69,17.72,49.58,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:30",4578126,35051,8,12.7,17.72,49.58,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:35",4578127,35051,8,12.68,17.69,49.58,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:40",4578128,35051,8,12.7,17.69,49.58,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:45",4578129,35051,8,12.7,17.69,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:50",4578130,35051,8,12.69,17.69,49.58,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:43:55",4578131,35051,8,12.7,17.69,49.58,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:00",4578132,35051,8,12.69,17.69,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:05",4578133,35051,8,12.66,17.69,49.58,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:10",4578134,35051,8,12.69,17.72,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:15",4578135,35051,8,12.67,17.69,49.58,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:20",4578136,35051,8,12.68,17.69,49.58,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:25",4578137,35051,8,12.68,17.69,49.58,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:30",4578138,35051,8,12.67,17.69,49.58,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:35",4578139,35051,8,12.69,17.72,49.58,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:40",4578140,35051,8,12.68,17.72,49.52,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:45",4578141,35051,8,12.68,17.69,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:50",4578142,35051,8,12.69,17.69,49.52,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:44:55",4578143,35051,8,12.68,17.69,49.52,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:00",4578144,35051,8,12.69,17.69,49.52,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:05",4578145,35051,8,12.69,17.69,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:10",4578146,35051,8,12.69,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:15",4578147,35051,8,12.68,17.69,49.52,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:20",4578148,35051,8,12.67,17.69,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:25",4578149,35051,8,12.68,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:30",4578150,35051,8,12.69,17.69,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:35",4578151,35051,8,12.69,17.69,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:40",4578152,35051,8,12.67,17.69,49.58,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:45",4578153,35051,8,12.66,17.69,49.52,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:50",4578154,35051,8,12.69,17.69,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:45:55",4578155,35051,8,12.69,17.69,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:00",4578156,35051,8,12.68,17.69,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:05",4578157,35051,8,12.67,17.72,49.58,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:10",4578158,35051,8,12.7,17.69,49.58,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:15",4578159,35051,8,12.7,17.69,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:20",4578160,35051,8,12.7,17.69,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:25",4578161,35051,8,12.67,17.69,49.58,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:30",4578162,35051,8,12.7,17.69,49.52,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:35",4578163,35051,8,12.7,17.72,49.52,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:40",4578164,35051,8,12.7,17.69,49.52,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:45",4578165,35051,8,12.7,17.69,49.52,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:50",4578166,35051,8,12.7,17.69,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:46:55",4578167,35051,8,12.7,17.69,49.52,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:00",4578168,35051,8,12.7,17.69,49.52,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:05",4578169,35051,8,12.67,17.69,49.52,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:10",4578170,35051,8,12.68,17.69,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:15",4578171,35051,8,12.68,17.69,49.52,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:20",4578172,35051,8,12.68,17.69,49.52,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:25",4578173,35051,8,12.68,17.69,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:30",4578174,35051,8,12.69,17.69,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:35",4578175,35051,8,12.69,17.69,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:40",4578176,35051,8,12.69,17.69,49.52,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:45",4578177,35051,8,12.69,17.69,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:50",4578178,35051,8,12.67,17.69,49.52,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:47:55",4578179,35051,8,12.69,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:00",4578180,35051,8,12.69,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:05",4578181,35051,8,12.66,17.69,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:10",4578182,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:15",4578183,35051,8,12.69,17.69,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:20",4578184,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:25",4578185,35051,8,12.69,17.72,49.52,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:30",4578186,35051,8,12.69,17.72,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:35",4578187,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:40",4578188,35051,8,12.68,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:45",4578189,35051,8,12.69,17.69,49.52,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:50",4578190,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:48:55",4578191,35051,8,12.69,17.69,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:00",4578192,35051,8,12.69,17.69,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:05",4578193,35051,8,12.68,17.69,49.52,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:10",4578194,35051,8,12.69,17.69,49.52,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:15",4578195,35051,8,12.7,17.69,49.52,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:20",4578196,35051,8,12.69,17.69,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:25",4578197,35051,8,12.7,17.69,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:30",4578198,35051,8,12.7,17.69,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:35",4578199,35051,8,12.67,17.69,49.52,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:40",4578200,35051,8,12.69,17.69,49.52,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:45",4578201,35051,8,12.7,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:50",4578202,35051,8,12.7,17.69,49.52,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:49:55",4578203,35051,8,12.69,17.72,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:00",4578204,35051,8,12.7,17.69,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:05",4578205,35051,8,12.66,17.69,49.52,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:10",4578206,35051,8,12.68,17.72,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:15",4578207,35051,8,12.68,17.69,49.52,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:20",4578208,35051,8,12.68,17.69,49.52,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:25",4578209,35051,8,12.68,17.69,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:30",4578210,35051,8,12.68,17.69,49.52,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:35",4578211,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:40",4578212,35051,8,12.69,17.69,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:45",4578213,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:50",4578214,35051,8,12.68,17.69,49.52,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:50:55",4578215,35051,8,12.69,17.69,49.52,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:00",4578216,35051,8,12.66,17.69,49.52,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:05",4578217,35051,8,12.66,17.69,49.52,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:10",4578218,35051,8,12.68,17.72,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:15",4578219,35051,8,12.68,17.72,49.52,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:20",4578220,35051,8,12.69,17.72,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:25",4578221,35051,8,12.67,17.69,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:30",4578222,35051,8,12.68,17.69,49.52,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:35",4578223,35051,8,12.69,17.69,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:40",4578224,35051,8,12.67,17.69,49.52,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:45",4578225,35051,8,12.69,17.69,49.52,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:50",4578226,35051,8,12.69,17.72,49.52,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:51:55",4578227,35051,8,12.69,17.69,49.52,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:00",4578228,35051,8,12.69,17.69,49.52,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:05",4578229,35051,8,12.67,17.69,49.52,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:10",4578230,35051,8,12.67,17.72,49.52,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:15",4578231,35051,8,12.69,17.69,49.52,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:20",4578232,35051,8,12.67,17.69,49.52,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:25",4578233,35051,8,12.7,17.69,49.52,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:30",4578234,35051,8,12.7,17.69,49.52,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:35",4578235,35051,8,12.67,17.69,49.52,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:40",4578236,35051,8,12.7,17.69,49.52,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:45",4578237,35051,8,12.69,17.69,49.52,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:50",4578238,35051,8,12.69,17.69,49.52,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:52:55",4578239,35051,8,12.69,17.69,49.52,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:00",4578240,35051,8,12.69,17.72,49.52,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:05",4578241,35051,8,12.66,17.69,49.52,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:10",4578242,35051,8,12.68,17.72,49.52,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:15",4578243,35051,8,12.66,17.69,49.52,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:20",4578244,35051,8,12.68,17.69,49.52,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:25",4578245,35051,8,12.66,17.69,49.52,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:30",4578246,35051,8,12.68,17.69,49.52,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:35",4578247,35051,8,12.66,17.69,49.52,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:40",4578248,35051,8,12.68,17.69,49.52,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:45",4578249,35051,8,12.69,17.69,49.52,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:50",4578250,35051,8,12.69,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:53:55",4578251,35051,8,12.68,17.69,49.52,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:00",4578252,35051,8,12.69,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:05",4578253,35051,8,12.67,17.69,49.52,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:10",4578254,35051,8,12.67,17.69,49.52,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:15",4578255,35051,8,12.66,17.69,49.52,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:20",4578256,35051,8,12.67,17.69,49.52,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:25",4578257,35051,8,12.69,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:30",4578258,35051,8,12.69,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:35",4578259,35051,8,12.68,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:40",4578260,35051,8,12.68,17.72,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:45",4578261,35051,8,12.66,17.69,49.52,3.430013,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:50",4578262,35051,8,12.68,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:54:55",4578263,35051,8,12.69,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:00",4578264,35051,8,12.69,17.69,49.52,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:05",4578265,35051,8,12.67,17.69,49.52,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:10",4578266,35051,8,12.69,17.69,49.52,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:15",4578267,35051,8,12.69,17.69,49.52,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:20",4578268,35051,8,12.69,17.69,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:25",4578269,35051,8,12.64,17.69,49.52,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:30",4578270,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:35",4578271,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:40",4578272,35051,8,12.69,17.69,49.52,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:45",4578273,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:50",4578274,35051,8,12.67,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:55:55",4578275,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:00",4578276,35051,8,12.67,17.69,49.52,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:05",4578277,35051,8,12.66,17.69,49.52,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:10",4578278,35051,8,12.68,17.69,49.52,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:15",4578279,35051,8,12.68,17.69,49.52,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:20",4578280,35051,8,12.68,17.69,49.52,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:25",4578281,35051,8,12.68,17.69,49.52,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:30",4578282,35051,8,12.69,17.69,49.52,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:35",4578283,35051,8,12.69,17.69,49.52,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:40",4578284,35051,8,12.68,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:45",4578285,35051,8,12.69,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:50",4578286,35051,8,12.67,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:56:55",4578287,35051,8,12.67,17.69,49.52,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:00",4578288,35051,8,12.68,17.69,49.52,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:05",4578289,35051,8,12.66,17.69,49.52,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:10",4578290,35051,8,12.68,17.69,49.52,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:15",4578291,35051,8,12.66,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:20",4578292,35051,8,12.67,17.69,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:25",4578293,35051,8,12.68,17.69,49.52,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:30",4578294,35051,8,12.66,17.69,49.52,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:35",4578295,35051,8,12.66,17.69,49.52,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:40",4578296,35051,8,12.68,17.69,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:45",4578297,35051,8,12.68,17.69,49.52,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:50",4578298,35051,8,12.68,17.69,49.52,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:57:55",4578299,35051,8,12.68,17.69,49.52,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:00",4578300,35051,8,12.68,17.69,49.52,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:05",4578301,35051,8,12.69,17.69,49.52,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:10",4578302,35051,8,12.69,17.69,49.52,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:15",4578303,35051,8,12.67,17.69,49.52,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:20",4578304,35051,8,12.69,17.69,49.52,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:25",4578305,35051,8,12.69,17.69,49.52,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:30",4578306,35051,8,12.69,17.69,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:35",4578307,35051,8,12.68,17.69,49.52,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:40",4578308,35051,8,12.69,17.69,49.52,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:45",4578309,35051,8,12.69,17.69,49.52,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:50",4578310,35051,8,12.69,17.69,49.52,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:58:55",4578311,35051,8,12.69,17.69,49.52,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:00",4578312,35051,8,12.69,17.69,49.52,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:05",4578313,35051,8,12.66,17.69,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:10",4578314,35051,8,12.68,17.69,49.52,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:15",4578315,35051,8,12.67,17.69,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:20",4578316,35051,8,12.67,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:25",4578317,35051,8,12.68,17.69,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:30",4578318,35051,8,12.68,17.69,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:35",4578319,35051,8,12.66,17.69,49.52,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:40",4578320,35051,8,12.68,17.69,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:45",4578321,35051,8,12.66,17.69,49.52,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:50",4578322,35051,8,12.68,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 05:59:55",4578323,35051,8,12.68,17.69,49.52,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:00",4578324,35051,8,12.68,17.69,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:05",4578325,35051,8,12.66,17.69,49.52,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:10",4578326,35051,8,12.68,17.69,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:15",4578327,35051,8,12.68,17.69,49.52,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:20",4578328,35051,8,12.68,17.69,49.52,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:25",4578329,35051,8,12.68,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:30",4578330,35051,8,12.68,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:35",4578331,35051,8,12.68,17.69,49.52,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:40",4578332,35051,8,12.68,17.69,49.52,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:45",4578333,35051,8,12.66,17.69,49.52,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:50",4578334,35051,8,12.68,17.69,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:00:55",4578335,35051,8,12.66,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:00",4578336,35051,8,12.68,17.69,49.52,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:05",4578337,35051,8,12.66,17.69,49.52,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:10",4578338,35051,8,12.69,17.69,49.52,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:15",4578339,35051,8,12.67,17.69,49.52,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:20",4578340,35051,8,12.69,17.69,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:25",4578341,35051,8,12.69,17.69,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:30",4578342,35051,8,12.69,17.69,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:35",4578343,35051,8,12.66,17.69,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:40",4578344,35051,8,12.69,17.69,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:45",4578345,35051,8,12.69,17.69,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:50",4578346,35051,8,12.67,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:01:55",4578347,35051,8,12.69,17.69,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:00",4578348,35051,8,12.69,17.69,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:05",4578349,35051,8,12.65,17.69,49.52,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:10",4578350,35051,8,12.68,17.69,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:15",4578351,35051,8,12.67,17.69,49.52,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:20",4578352,35051,8,12.68,17.69,49.52,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:25",4578353,35051,8,12.68,17.69,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:30",4578354,35051,8,12.68,17.69,49.52,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:35",4578355,35051,8,12.66,17.69,49.52,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:40",4578356,35051,8,12.66,17.69,49.45,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:45",4578357,35051,8,12.68,17.69,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:50",4578358,35051,8,12.66,17.69,49.52,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:02:55",4578359,35051,8,12.65,17.69,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:00",4578360,35051,8,12.68,17.69,49.52,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:05",4578361,35051,8,12.66,17.69,49.45,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:10",4578362,35051,8,12.67,17.69,49.52,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:15",4578363,35051,8,12.66,17.69,49.52,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:20",4578364,35051,8,12.68,17.69,49.52,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:25",4578365,35051,8,12.66,17.69,49.45,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:30",4578366,35051,8,12.68,17.69,49.45,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:35",4578367,35051,8,12.68,17.69,49.52,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:40",4578368,35051,8,12.68,17.69,49.45,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:45",4578369,35051,8,12.68,17.69,49.45,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:50",4578370,35051,8,12.68,17.69,49.45,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:03:55",4578371,35051,8,12.68,17.69,49.45,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:00",4578372,35051,8,12.66,17.69,49.45,3.430013,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:05",4578373,35051,8,12.66,17.69,49.45,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:10",4578374,35051,8,12.69,17.69,49.45,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:15",4578375,35051,8,12.67,17.69,49.45,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:20",4578376,35051,8,12.69,17.69,49.45,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:25",4578377,35051,8,12.69,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:30",4578378,35051,8,12.69,17.69,49.45,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:35",4578379,35051,8,12.69,17.69,49.45,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:40",4578380,35051,8,12.67,17.69,49.45,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:45",4578381,35051,8,12.67,17.69,49.45,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:50",4578382,35051,8,12.67,17.69,49.45,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:04:55",4578383,35051,8,12.69,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:00",4578384,35051,8,12.69,17.69,49.45,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:05",4578385,35051,8,12.64,17.69,49.45,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:10",4578386,35051,8,12.68,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:15",4578387,35051,8,12.67,17.69,49.45,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:20",4578388,35051,8,12.65,17.69,49.45,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:25",4578389,35051,8,12.65,17.69,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:30",4578390,35051,8,12.68,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:35",4578391,35051,8,12.66,17.69,49.45,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:40",4578392,35051,8,12.68,17.69,49.45,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:45",4578393,35051,8,12.68,17.69,49.45,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:50",4578394,35051,8,12.68,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:05:55",4578395,35051,8,12.68,17.69,49.45,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:00",4578396,35051,8,12.66,17.69,49.45,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:05",4578397,35051,8,12.66,17.69,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:10",4578398,35051,8,12.68,17.69,49.45,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:15",4578399,35051,8,12.68,17.69,49.45,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:20",4578400,35051,8,12.67,17.69,49.45,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:25",4578401,35051,8,12.68,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:30",4578402,35051,8,12.68,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:35",4578403,35051,8,12.68,17.69,49.45,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:40",4578404,35051,8,12.68,17.69,49.45,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:45",4578405,35051,8,12.66,17.69,49.45,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:50",4578406,35051,8,12.68,17.69,49.45,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:06:55",4578407,35051,8,12.68,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:00",4578408,35051,8,12.66,17.69,49.45,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:05",4578409,35051,8,12.66,17.69,49.45,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:10",4578410,35051,8,12.67,17.69,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:15",4578411,35051,8,12.69,17.69,49.45,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:20",4578412,35051,8,12.69,17.69,49.45,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:25",4578413,35051,8,12.66,17.69,49.45,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:30",4578414,35051,8,12.66,17.69,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:35",4578415,35051,8,12.69,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:40",4578416,35051,8,12.68,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:45",4578417,35051,8,12.69,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:50",4578418,35051,8,12.67,17.69,49.45,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:07:55",4578419,35051,8,12.69,17.69,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:00",4578420,35051,8,12.69,17.69,49.45,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:05",4578421,35051,8,12.65,17.69,49.45,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:10",4578422,35051,8,12.68,17.69,49.45,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:15",4578423,35051,8,12.68,17.69,49.45,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:20",4578424,35051,8,12.67,17.69,49.45,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:25",4578425,35051,8,12.67,17.69,49.45,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:30",4578426,35051,8,12.68,17.69,49.45,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:35",4578427,35051,8,12.68,17.69,49.45,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:40",4578428,35051,8,12.66,17.69,49.45,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:45",4578429,35051,8,12.65,17.69,49.45,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:50",4578430,35051,8,12.68,17.69,49.45,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:08:55",4578431,35051,8,12.65,17.69,49.45,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:00",4578432,35051,8,12.68,17.69,49.45,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:05",4578433,35051,8,12.65,17.69,49.45,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:10",4578434,35051,8,12.68,17.69,49.45,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:15",4578435,35051,8,12.66,17.69,49.45,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:20",4578436,35051,8,12.68,17.69,49.45,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:25",4578437,35051,8,12.66,17.69,49.45,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:30",4578438,35051,8,12.68,17.69,49.45,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:35",4578439,35051,8,12.65,17.69,49.45,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:40",4578440,35051,8,12.66,17.69,49.45,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:45",4578441,35051,8,12.68,17.69,49.45,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:50",4578442,35051,8,12.68,17.69,49.45,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:09:55",4578443,35051,8,12.64,17.69,49.45,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:00",4578444,35051,8,12.68,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:05",4578445,35051,8,12.66,17.69,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:10",4578446,35051,8,12.69,17.69,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:15",4578447,35051,8,12.69,17.69,49.45,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:20",4578448,35051,8,12.66,17.69,49.45,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:25",4578449,35051,8,12.69,17.69,49.45,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:30",4578450,35051,8,12.66,17.69,49.45,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:35",4578451,35051,8,12.65,17.69,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:40",4578452,35051,8,12.69,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:45",4578453,35051,8,12.67,17.69,49.45,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:50",4578454,35051,8,12.69,17.69,49.45,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:10:55",4578455,35051,8,12.69,17.69,49.45,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:00",4578456,35051,8,12.66,17.69,49.45,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:05",4578457,35051,8,12.63,17.69,49.45,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:10",4578458,35051,8,12.68,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:15",4578459,35051,8,12.63,17.69,49.45,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:20",4578460,35051,8,12.67,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:25",4578461,35051,8,12.65,17.69,49.45,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:30",4578462,35051,8,12.68,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:35",4578463,35051,8,12.68,17.69,49.45,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:40",4578464,35051,8,12.66,17.69,49.45,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:45",4578465,35051,8,12.66,17.69,49.45,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:50",4578466,35051,8,12.68,17.69,49.45,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:11:55",4578467,35051,8,12.65,17.69,49.45,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:00",4578468,35051,8,12.68,17.69,49.45,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:05",4578469,35051,8,12.66,17.69,49.45,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:10",4578470,35051,8,12.68,17.69,49.45,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:15",4578471,35051,8,12.68,17.69,49.45,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:20",4578472,35051,8,12.68,17.69,49.45,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:25",4578473,35051,8,12.68,17.69,49.45,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:30",4578474,35051,8,12.68,17.69,49.45,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:35",4578475,35051,8,12.67,17.69,49.45,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:40",4578476,35051,8,12.68,17.69,49.45,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:45",4578477,35051,8,12.68,17.69,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:50",4578478,35051,8,12.68,17.69,49.45,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:12:55",4578479,35051,8,12.68,17.69,49.45,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:00",4578480,35051,8,12.68,17.69,49.45,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:05",4578481,35051,8,12.66,17.69,49.45,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:10",4578482,35051,8,12.69,17.69,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:15",4578483,35051,8,12.69,17.69,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:20",4578484,35051,8,12.69,17.69,49.45,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:25",4578485,35051,8,12.66,17.69,49.45,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:30",4578486,35051,8,12.69,17.69,49.45,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:35",4578487,35051,8,12.69,17.69,49.45,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:40",4578488,35051,8,12.69,17.69,49.45,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:45",4578489,35051,8,12.69,17.69,49.45,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:50",4578490,35051,8,12.69,17.69,49.45,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:13:55",4578491,35051,8,12.69,17.69,49.45,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:00",4578492,35051,8,12.69,17.69,49.45,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:05",4578493,35051,8,12.65,17.69,49.45,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:10",4578494,35051,8,12.65,17.69,49.45,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:15",4578495,35051,8,12.67,17.69,49.45,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:20",4578496,35051,8,12.67,17.69,49.45,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:25",4578497,35051,8,12.64,17.69,49.45,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:30",4578498,35051,8,12.66,17.69,49.45,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:35",4578499,35051,8,12.67,17.69,49.45,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:40",4578500,35051,8,12.65,17.69,49.45,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:45",4578501,35051,8,12.68,17.69,49.45,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:50",4578502,35051,8,12.66,17.69,49.45,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:14:55",4578503,35051,8,12.68,17.69,49.45,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:00",4578504,35051,8,12.66,17.69,49.45,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:05",4578505,35051,8,12.64,17.69,49.45,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:10",4578506,35051,8,12.68,17.69,49.45,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:15",4578507,35051,8,12.68,17.69,49.45,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:20",4578508,35051,8,12.68,17.69,49.45,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:25",4578509,35051,8,12.68,17.69,49.45,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:30",4578510,35051,8,12.68,17.69,49.45,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:35",4578511,35051,8,12.68,17.69,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:40",4578512,35051,8,12.68,17.69,49.45,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:45",4578513,35051,8,12.67,17.69,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:50",4578514,35051,8,12.68,17.69,49.45,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:15:55",4578515,35051,8,12.67,17.69,49.45,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:00",4578516,35051,8,12.65,17.69,49.45,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:05",4578517,35051,8,12.66,17.69,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:10",4578518,35051,8,12.69,17.69,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:15",4578519,35051,8,12.69,17.69,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:20",4578520,35051,8,12.69,17.69,49.45,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:25",4578521,35051,8,12.66,17.69,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:30",4578522,35051,8,12.66,17.69,49.45,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:35",4578523,35051,8,12.67,17.69,49.45,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:40",4578524,35051,8,12.69,17.69,49.45,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:45",4578525,35051,8,12.69,17.69,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:50",4578526,35051,8,12.66,17.69,49.45,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:16:55",4578527,35051,8,12.69,17.69,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:00",4578528,35051,8,12.66,17.69,49.45,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:05",4578529,35051,8,12.64,17.69,49.45,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:10",4578530,35051,8,12.67,17.69,49.45,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:15",4578531,35051,8,12.67,17.69,49.45,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:20",4578532,35051,8,12.67,17.69,49.45,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:25",4578533,35051,8,12.67,17.69,49.45,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:30",4578534,35051,8,12.67,17.69,49.45,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:35",4578535,35051,8,12.68,17.69,49.45,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:40",4578536,35051,8,12.66,17.69,49.45,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:45",4578537,35051,8,12.68,17.69,49.45,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:50",4578538,35051,8,12.68,17.69,49.45,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:17:55",4578539,35051,8,12.68,17.69,49.45,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:00",4578540,35051,8,12.65,17.69,49.45,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:05",4578541,35051,8,12.64,17.69,49.45,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:10",4578542,35051,8,12.68,17.69,49.38,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:15",4578543,35051,8,12.67,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:20",4578544,35051,8,12.66,17.69,49.45,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:25",4578545,35051,8,12.68,17.69,49.45,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:30",4578546,35051,8,12.66,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:35",4578547,35051,8,12.68,17.69,49.45,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:40",4578548,35051,8,12.65,17.69,49.45,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:45",4578549,35051,8,12.68,17.69,49.45,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:50",4578550,35051,8,12.68,17.69,49.45,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:18:55",4578551,35051,8,12.68,17.69,49.45,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:00",4578552,35051,8,12.68,17.69,49.45,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:05",4578553,35051,8,12.66,17.69,49.45,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:10",4578554,35051,8,12.68,17.69,49.45,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:15",4578555,35051,8,12.68,17.69,49.45,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:20",4578556,35051,8,12.67,17.69,49.38,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:25",4578557,35051,8,12.69,17.69,49.45,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:30",4578558,35051,8,12.68,17.69,49.45,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:35",4578559,35051,8,12.68,17.69,49.45,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:40",4578560,35051,8,12.66,17.69,49.45,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:45",4578561,35051,8,12.68,17.69,49.45,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:50",4578562,35051,8,12.68,17.69,49.45,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:19:55",4578563,35051,8,12.69,17.69,49.45,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:00",4578564,35051,8,12.68,17.69,49.45,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:05",4578565,35051,8,12.64,17.69,49.45,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:10",4578566,35051,8,12.67,17.69,49.45,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:15",4578567,35051,8,12.67,17.69,49.38,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:20",4578568,35051,8,12.67,17.69,49.45,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:25",4578569,35051,8,12.67,17.69,49.38,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:30",4578570,35051,8,12.68,17.69,49.38,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:35",4578571,35051,8,12.68,17.69,49.38,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:40",4578572,35051,8,12.68,17.69,49.38,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:45",4578573,35051,8,12.68,17.69,49.38,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:50",4578574,35051,8,12.68,17.69,49.38,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:20:55",4578575,35051,8,12.66,17.69,49.38,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:00",4578576,35051,8,12.65,17.69,49.38,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:05",4578577,35051,8,12.68,17.69,49.38,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:10",4578578,35051,8,12.68,17.69,49.38,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:15",4578579,35051,8,12.68,17.69,49.38,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:20",4578580,35051,8,12.68,17.69,49.38,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:25",4578581,35051,8,12.67,17.69,49.38,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:30",4578582,35051,8,12.66,17.69,49.45,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:35",4578583,35051,8,12.68,17.69,49.38,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:40",4578584,35051,8,12.68,17.69,49.38,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:45",4578585,35051,8,12.64,17.69,49.38,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:50",4578586,35051,8,12.67,17.69,49.45,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:21:55",4578587,35051,8,12.67,17.69,49.38,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:00",4578588,35051,8,12.67,17.69,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:05",4578589,35051,8,12.65,17.69,49.38,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:10",4578590,35051,8,12.66,17.69,49.38,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:15",4578591,35051,8,12.68,17.69,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:20",4578592,35051,8,12.66,17.69,49.38,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:25",4578593,35051,8,12.68,17.69,49.38,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:30",4578594,35051,8,12.68,17.69,49.38,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:35",4578595,35051,8,12.68,17.69,49.38,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:40",4578596,35051,8,12.68,17.69,49.38,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:45",4578597,35051,8,12.68,17.69,49.38,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:50",4578598,35051,8,12.67,17.69,49.38,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:22:55",4578599,35051,8,12.68,17.69,49.38,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:00",4578600,35051,8,12.68,17.69,49.38,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:05",4578601,35051,8,12.64,17.69,49.38,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:10",4578602,35051,8,12.67,17.69,49.38,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:15",4578603,35051,8,12.67,17.69,49.38,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:20",4578604,35051,8,12.67,17.69,49.38,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:25",4578605,35051,8,12.67,17.69,49.38,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:30",4578606,35051,8,12.65,17.69,49.38,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:35",4578607,35051,8,12.67,17.69,49.38,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:40",4578608,35051,8,12.67,17.69,49.38,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:45",4578609,35051,8,12.65,17.69,49.38,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:50",4578610,35051,8,12.68,17.69,49.38,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:23:55",4578611,35051,8,12.65,17.69,49.38,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:00",4578612,35051,8,12.65,17.69,49.38,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:05",4578613,35051,8,12.65,17.69,49.45,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:10",4578614,35051,8,12.66,17.69,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:15",4578615,35051,8,12.64,17.69,49.38,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:20",4578616,35051,8,12.68,17.69,49.38,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:25",4578617,35051,8,12.68,17.69,49.38,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:30",4578618,35051,8,12.64,17.69,49.38,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:35",4578619,35051,8,12.64,17.69,49.38,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:40",4578620,35051,8,12.67,17.69,49.38,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:45",4578621,35051,8,12.64,17.69,49.38,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:50",4578622,35051,8,12.65,17.69,49.38,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:24:55",4578623,35051,8,12.67,17.69,49.38,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:00",4578624,35051,8,12.64,17.69,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:05",4578625,35051,8,12.66,17.69,49.38,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:10",4578626,35051,8,12.68,17.69,49.38,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:15",4578627,35051,8,12.68,17.69,49.38,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:20",4578628,35051,8,12.68,17.69,49.38,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:25",4578629,35051,8,12.68,17.69,49.38,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:30",4578630,35051,8,12.66,17.69,49.38,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:35",4578631,35051,8,12.68,17.69,49.38,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:40",4578632,35051,8,12.68,17.69,49.38,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:45",4578633,35051,8,12.68,17.69,49.38,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:50",4578634,35051,8,12.68,17.69,49.38,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:25:55",4578635,35051,8,12.66,17.69,49.38,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:00",4578636,35051,8,12.68,17.69,49.38,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:05",4578637,35051,8,12.64,17.69,49.38,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:10",4578638,35051,8,12.64,17.69,49.38,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:15",4578639,35051,8,12.64,17.69,49.38,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:20",4578640,35051,8,12.66,17.69,49.38,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:25",4578641,35051,8,12.64,17.69,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:30",4578642,35051,8,12.67,17.69,49.38,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:35",4578643,35051,8,12.68,17.69,49.38,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:40",4578644,35051,8,12.67,17.69,49.38,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:45",4578645,35051,8,12.68,17.69,49.38,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:50",4578646,35051,8,12.65,17.69,49.38,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:26:55",4578647,35051,8,12.67,17.69,49.38,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:00",4578648,35051,8,12.67,17.69,49.38,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:05",4578649,35051,8,12.65,17.69,49.38,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:10",4578650,35051,8,12.66,17.69,49.38,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:15",4578651,35051,8,12.67,17.69,49.38,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:20",4578652,35051,8,12.65,17.69,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:25",4578653,35051,8,12.67,17.69,49.38,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:30",4578654,35051,8,12.65,17.69,49.38,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:35",4578655,35051,8,12.67,17.69,49.38,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:40",4578656,35051,8,12.67,17.69,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:45",4578657,35051,8,12.66,17.69,49.38,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:50",4578658,35051,8,12.66,17.69,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:27:55",4578659,35051,8,12.67,17.69,49.38,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:00",4578660,35051,8,12.67,17.69,49.38,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:05",4578661,35051,8,12.65,17.69,49.38,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:10",4578662,35051,8,12.66,17.69,49.38,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:15",4578663,35051,8,12.68,17.69,49.38,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:20",4578664,35051,8,12.68,17.69,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:25",4578665,35051,8,12.68,17.69,49.38,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:30",4578666,35051,8,12.66,17.69,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:35",4578667,35051,8,12.68,17.69,49.38,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:40",4578668,35051,8,12.68,17.69,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:45",4578669,35051,8,12.66,17.69,49.38,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:50",4578670,35051,8,12.68,17.69,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:28:55",4578671,35051,8,12.66,17.69,49.45,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:00",4578672,35051,8,12.66,17.69,49.38,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:05",4578673,35051,8,12.64,17.69,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:10",4578674,35051,8,12.67,17.69,49.38,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:15",4578675,35051,8,12.65,17.69,49.38,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:20",4578676,35051,8,12.64,17.69,49.45,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:25",4578677,35051,8,12.64,17.69,49.45,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:30",4578678,35051,8,12.67,17.69,49.38,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:35",4578679,35051,8,12.67,17.69,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:40",4578680,35051,8,12.67,17.69,49.45,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:45",4578681,35051,8,12.67,17.69,49.45,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:50",4578682,35051,8,12.67,17.69,49.45,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:29:55",4578683,35051,8,12.67,17.69,49.45,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:00",4578684,35051,8,12.65,17.69,49.45,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:05",4578685,35051,8,12.65,17.69,49.45,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:10",4578686,35051,8,12.65,17.69,49.45,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:15",4578687,35051,8,12.67,17.69,49.45,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:20",4578688,35051,8,12.65,17.69,49.45,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:25",4578689,35051,8,12.67,17.69,49.45,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:30",4578690,35051,8,12.65,17.69,49.45,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:35",4578691,35051,8,12.67,17.69,49.45,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:40",4578692,35051,8,12.67,17.69,49.45,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:45",4578693,35051,8,12.67,17.69,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:50",4578694,35051,8,12.65,17.69,49.45,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:30:55",4578695,35051,8,12.64,17.69,49.38,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:00",4578696,35051,8,12.67,17.69,49.45,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:05",4578697,35051,8,12.66,17.69,49.45,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:10",4578698,35051,8,12.66,17.69,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:15",4578699,35051,8,12.68,17.69,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:20",4578700,35051,8,12.68,17.69,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:25",4578701,35051,8,12.68,17.69,49.45,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:30",4578702,35051,8,12.68,17.69,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:35",4578703,35051,8,12.68,17.69,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:40",4578704,35051,8,12.66,17.69,49.45,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:45",4578705,35051,8,12.68,17.69,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:50",4578706,35051,8,12.68,17.69,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:31:55",4578707,35051,8,12.65,17.69,49.45,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:00",4578708,35051,8,12.68,17.69,49.45,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:05",4578709,35051,8,12.64,17.69,49.45,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:10",4578710,35051,8,12.67,17.69,49.45,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:15",4578711,35051,8,12.67,17.69,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:20",4578712,35051,8,12.67,17.66,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:25",4578713,35051,8,12.67,17.69,49.45,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:30",4578714,35051,8,12.67,17.69,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:35",4578715,35051,8,12.64,17.69,49.45,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:40",4578716,35051,8,12.67,17.69,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:45",4578717,35051,8,12.67,17.69,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:50",4578718,35051,8,12.67,17.69,49.45,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:32:55",4578719,35051,8,12.67,17.69,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:00",4578720,35051,8,12.67,17.69,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:05",4578721,35051,8,12.64,17.69,49.45,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:10",4578722,35051,8,12.67,17.69,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:15",4578723,35051,8,12.65,17.69,49.45,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:20",4578724,35051,8,12.67,17.69,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:25",4578725,35051,8,12.65,17.66,49.45,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:30",4578726,35051,8,12.67,17.69,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:35",4578727,35051,8,12.67,17.66,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:40",4578728,35051,8,12.65,17.69,49.45,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:45",4578729,35051,8,12.67,17.69,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:50",4578730,35051,8,12.67,17.66,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:33:55",4578731,35051,8,12.67,17.69,49.45,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:00",4578732,35051,8,12.65,17.66,49.45,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:05",4578733,35051,8,12.66,17.66,49.45,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:10",4578734,35051,8,12.68,17.66,49.45,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:15",4578735,35051,8,12.66,17.66,49.45,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:20",4578736,35051,8,12.66,17.66,49.45,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:25",4578737,35051,8,12.66,17.66,49.45,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:30",4578738,35051,8,12.66,17.66,49.45,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:35",4578739,35051,8,12.66,17.69,49.45,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:40",4578740,35051,8,12.68,17.66,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:45",4578741,35051,8,12.68,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:50",4578742,35051,8,12.68,17.66,49.45,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:34:55",4578743,35051,8,12.68,17.66,49.45,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:00",4578744,35051,8,12.68,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:05",4578745,35051,8,12.67,17.66,49.45,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:10",4578746,35051,8,12.67,17.66,49.45,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:15",4578747,35051,8,12.64,17.66,49.45,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:20",4578748,35051,8,12.66,17.66,49.45,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:25",4578749,35051,8,12.67,17.66,49.45,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:30",4578750,35051,8,12.65,17.66,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:35",4578751,35051,8,12.67,17.66,49.45,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:40",4578752,35051,8,12.67,17.66,49.45,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:45",4578753,35051,8,12.67,17.66,49.45,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:50",4578754,35051,8,12.66,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:35:55",4578755,35051,8,12.67,17.66,49.45,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:00",4578756,35051,8,12.67,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:05",4578757,35051,8,12.65,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:10",4578758,35051,8,12.67,17.66,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:15",4578759,35051,8,12.65,17.66,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:20",4578760,35051,8,12.67,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:25",4578761,35051,8,12.65,17.66,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:30",4578762,35051,8,12.67,17.66,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:35",4578763,35051,8,12.67,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:40",4578764,35051,8,12.64,17.66,49.45,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:45",4578765,35051,8,12.67,17.66,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:50",4578766,35051,8,12.67,17.66,49.45,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:36:55",4578767,35051,8,12.66,17.66,49.45,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:00",4578768,35051,8,12.65,17.66,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:05",4578769,35051,8,12.66,17.66,49.45,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:10",4578770,35051,8,12.66,17.66,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:15",4578771,35051,8,12.67,17.66,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:20",4578772,35051,8,12.68,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:25",4578773,35051,8,12.68,17.66,49.45,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:30",4578774,35051,8,12.68,17.66,49.45,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:35",4578775,35051,8,12.68,17.66,49.45,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:40",4578776,35051,8,12.66,17.66,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:45",4578777,35051,8,12.68,17.66,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:50",4578778,35051,8,12.66,17.66,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:37:55",4578779,35051,8,12.66,17.66,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:00",4578780,35051,8,12.68,17.66,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:05",4578781,35051,8,12.67,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:10",4578782,35051,8,12.64,17.66,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:15",4578783,35051,8,12.67,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:20",4578784,35051,8,12.66,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:25",4578785,35051,8,12.66,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:30",4578786,35051,8,12.67,17.66,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:35",4578787,35051,8,12.65,17.66,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:40",4578788,35051,8,12.64,17.66,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:45",4578789,35051,8,12.65,17.66,49.45,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:50",4578790,35051,8,12.67,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:38:55",4578791,35051,8,12.67,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:00",4578792,35051,8,12.67,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:05",4578793,35051,8,12.65,17.66,49.45,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:10",4578794,35051,8,12.67,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:15",4578795,35051,8,12.65,17.66,49.45,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:20",4578796,35051,8,12.66,17.66,49.45,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:25",4578797,35051,8,12.67,17.66,49.45,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:30",4578798,35051,8,12.66,17.66,49.45,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:35",4578799,35051,8,12.67,17.66,49.45,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:40",4578800,35051,8,12.65,17.66,49.45,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:45",4578801,35051,8,12.67,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:50",4578802,35051,8,12.67,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:39:55",4578803,35051,8,12.64,17.66,49.45,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:00",4578804,35051,8,12.67,17.66,49.45,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:05",4578805,35051,8,12.66,17.66,49.45,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:10",4578806,35051,8,12.67,17.66,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:15",4578807,35051,8,12.67,17.66,49.45,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:20",4578808,35051,8,12.68,17.66,49.45,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:25",4578809,35051,8,12.66,17.66,49.45,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:30",4578810,35051,8,12.66,17.66,49.45,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:35",4578811,35051,8,12.66,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:40",4578812,35051,8,12.68,17.66,49.45,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:45",4578813,35051,8,12.68,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:50",4578814,35051,8,12.66,17.66,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:40:55",4578815,35051,8,12.68,17.66,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:00",4578816,35051,8,12.68,17.66,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:05",4578817,35051,8,12.64,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:10",4578818,35051,8,12.66,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:15",4578819,35051,8,12.66,17.66,49.45,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:20",4578820,35051,8,12.66,17.66,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:25",4578821,35051,8,12.66,17.66,49.45,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:30",4578822,35051,8,12.65,17.66,49.45,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:35",4578823,35051,8,12.65,17.66,49.45,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:40",4578824,35051,8,12.67,17.66,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:45",4578825,35051,8,12.67,17.66,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:50",4578826,35051,8,12.67,17.66,49.45,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:41:55",4578827,35051,8,12.67,17.66,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:00",4578828,35051,8,12.65,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:05",4578829,35051,8,12.64,17.66,49.45,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:10",4578830,35051,8,12.67,17.66,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:15",4578831,35051,8,12.67,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:20",4578832,35051,8,12.67,17.66,49.45,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:25",4578833,35051,8,12.67,17.66,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:30",4578834,35051,8,12.63,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:35",4578835,35051,8,12.65,17.66,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:40",4578836,35051,8,12.65,17.66,49.45,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:45",4578837,35051,8,12.65,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:50",4578838,35051,8,12.67,17.66,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:42:55",4578839,35051,8,12.67,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:00",4578840,35051,8,12.66,17.66,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:05",4578841,35051,8,12.66,17.66,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:10",4578842,35051,8,12.67,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:15",4578843,35051,8,12.67,17.66,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:20",4578844,35051,8,12.66,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:25",4578845,35051,8,12.66,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:30",4578846,35051,8,12.67,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:35",4578847,35051,8,12.65,17.66,49.45,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:40",4578848,35051,8,12.65,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:45",4578849,35051,8,12.67,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:50",4578850,35051,8,12.68,17.66,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:43:55",4578851,35051,8,12.68,17.66,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:00",4578852,35051,8,12.66,17.66,49.45,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:05",4578853,35051,8,12.64,17.66,49.45,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:10",4578854,35051,8,12.66,17.66,49.45,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:15",4578855,35051,8,12.64,17.66,49.45,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:20",4578856,35051,8,12.66,17.66,49.45,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:25",4578857,35051,8,12.66,17.66,49.45,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:30",4578858,35051,8,12.65,17.66,49.45,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:35",4578859,35051,8,12.66,17.66,49.45,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:40",4578860,35051,8,12.67,17.66,49.45,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:45",4578861,35051,8,12.67,17.66,49.45,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:50",4578862,35051,8,12.65,17.66,49.45,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:44:55",4578863,35051,8,12.67,17.66,49.45,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:00",4578864,35051,8,12.64,17.66,49.45,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:05",4578865,35051,8,12.64,17.66,49.45,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:10",4578866,35051,8,12.66,17.66,49.45,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:15",4578867,35051,8,12.67,17.66,49.45,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:20",4578868,35051,8,12.67,17.66,49.45,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:25",4578869,35051,8,12.66,17.66,49.45,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:30",4578870,35051,8,12.66,17.66,49.45,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:35",4578871,35051,8,12.64,17.66,49.45,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:40",4578872,35051,8,12.63,17.66,49.45,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:45",4578873,35051,8,12.66,17.66,49.45,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:50",4578874,35051,8,12.66,17.66,49.45,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:45:55",4578875,35051,8,12.67,17.66,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:00",4578876,35051,8,12.67,17.66,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:05",4578877,35051,8,12.66,17.66,49.45,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:10",4578878,35051,8,12.68,17.66,49.45,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:15",4578879,35051,8,12.67,17.66,49.45,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:20",4578880,35051,8,12.67,17.66,49.45,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:25",4578881,35051,8,12.67,17.66,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:30",4578882,35051,8,12.67,17.66,49.45,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:35",4578883,35051,8,12.66,17.66,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:40",4578884,35051,8,12.68,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:45",4578885,35051,8,12.66,17.66,49.45,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:50",4578886,35051,8,12.68,17.66,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:46:55",4578887,35051,8,12.66,17.66,49.45,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:00",4578888,35051,8,12.67,17.66,49.45,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:05",4578889,35051,8,12.64,17.66,49.45,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:10",4578890,35051,8,12.66,17.66,49.45,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:15",4578891,35051,8,12.66,17.66,49.45,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:20",4578892,35051,8,12.65,17.66,49.45,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:25",4578893,35051,8,12.63,17.66,49.45,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:30",4578894,35051,8,12.67,17.66,49.45,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:35",4578895,35051,8,12.66,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:40",4578896,35051,8,12.64,17.66,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:45",4578897,35051,8,12.66,17.66,49.45,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:50",4578898,35051,8,12.66,17.66,49.45,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:47:55",4578899,35051,8,12.64,17.66,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:00",4578900,35051,8,12.66,17.66,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:05",4578901,35051,8,12.64,17.66,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:10",4578902,35051,8,12.66,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:15",4578903,35051,8,12.64,17.66,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:20",4578904,35051,8,12.64,17.66,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:25",4578905,35051,8,12.66,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:30",4578906,35051,8,12.66,17.66,49.45,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:35",4578907,35051,8,12.66,17.66,49.45,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:40",4578908,35051,8,12.64,17.66,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:45",4578909,35051,8,12.64,17.66,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:50",4578910,35051,8,12.66,17.66,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:48:55",4578911,35051,8,12.64,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:00",4578912,35051,8,12.64,17.66,49.45,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:05",4578913,35051,8,12.65,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:10",4578914,35051,8,12.67,17.66,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:15",4578915,35051,8,12.67,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:20",4578916,35051,8,12.67,17.66,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:25",4578917,35051,8,12.65,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:30",4578918,35051,8,12.67,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:35",4578919,35051,8,12.67,17.66,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:40",4578920,35051,8,12.66,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:45",4578921,35051,8,12.67,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:50",4578922,35051,8,12.67,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:49:55",4578923,35051,8,12.67,17.66,49.45,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:00",4578924,35051,8,12.66,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:05",4578925,35051,8,12.66,17.66,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:10",4578926,35051,8,12.65,17.66,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:15",4578927,35051,8,12.64,17.66,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:20",4578928,35051,8,12.66,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:25",4578929,35051,8,12.66,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:30",4578930,35051,8,12.63,17.66,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:35",4578931,35051,8,12.66,17.66,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:40",4578932,35051,8,12.66,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:45",4578933,35051,8,12.66,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:50",4578934,35051,8,12.66,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:50:55",4578935,35051,8,12.64,17.66,49.45,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:00",4578936,35051,8,12.66,17.66,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:05",4578937,35051,8,12.64,17.66,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:10",4578938,35051,8,12.64,17.66,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:15",4578939,35051,8,12.66,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:20",4578940,35051,8,12.66,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:25",4578941,35051,8,12.66,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:30",4578942,35051,8,12.66,17.66,49.45,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:35",4578943,35051,8,12.65,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:40",4578944,35051,8,12.67,17.66,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:45",4578945,35051,8,12.66,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:50",4578946,35051,8,12.66,17.66,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:51:55",4578947,35051,8,12.66,17.66,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:00",4578948,35051,8,12.66,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:05",4578949,35051,8,12.64,17.66,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:10",4578950,35051,8,12.67,17.66,49.45,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:15",4578951,35051,8,12.65,17.64,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:20",4578952,35051,8,12.65,17.66,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:25",4578953,35051,8,12.65,17.66,49.45,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:30",4578954,35051,8,12.67,17.66,49.45,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:35",4578955,35051,8,12.67,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:40",4578956,35051,8,12.67,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:45",4578957,35051,8,12.67,17.66,49.45,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:50",4578958,35051,8,12.67,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:52:55",4578959,35051,8,12.67,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:00",4578960,35051,8,12.66,17.66,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:05",4578961,35051,8,12.63,17.64,49.45,3.430013,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:10",4578962,35051,8,12.66,17.64,49.45,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:15",4578963,35051,8,12.66,17.64,49.45,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:20",4578964,35051,8,12.66,17.66,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:25",4578965,35051,8,12.63,17.66,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:30",4578966,35051,8,12.65,17.66,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:35",4578967,35051,8,12.66,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:40",4578968,35051,8,12.64,17.64,49.45,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:45",4578969,35051,8,12.66,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:50",4578970,35051,8,12.66,17.64,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:53:55",4578971,35051,8,12.66,17.66,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:00",4578972,35051,8,12.66,17.64,49.45,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:05",4578973,35051,8,12.64,17.64,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:10",4578974,35051,8,12.63,17.66,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:15",4578975,35051,8,12.64,17.64,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:20",4578976,35051,8,12.66,17.64,49.45,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:25",4578977,35051,8,12.66,17.64,49.45,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:30",4578978,35051,8,12.66,17.66,49.45,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:35",4578979,35051,8,12.64,17.64,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:40",4578980,35051,8,12.66,17.64,49.45,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:45",4578981,35051,8,12.66,17.64,49.45,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:50",4578982,35051,8,12.65,17.64,49.45,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:54:55",4578983,35051,8,12.64,17.64,49.45,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:00",4578984,35051,8,12.64,17.64,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:05",4578985,35051,8,12.64,17.64,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:10",4578986,35051,8,12.67,17.64,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:15",4578987,35051,8,12.64,17.64,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:20",4578988,35051,8,12.65,17.64,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:25",4578989,35051,8,12.67,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:30",4578990,35051,8,12.66,17.64,49.45,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:35",4578991,35051,8,12.67,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:40",4578992,35051,8,12.67,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:45",4578993,35051,8,12.67,17.64,49.45,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:50",4578994,35051,8,12.65,17.64,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:55:55",4578995,35051,8,12.67,17.64,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:00",4578996,35051,8,12.64,17.64,49.45,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:05",4578997,35051,8,12.63,17.64,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:10",4578998,35051,8,12.63,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:15",4578999,35051,8,12.66,17.64,49.45,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:20",4579000,35051,8,12.63,17.64,49.45,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:25",4579001,35051,8,12.66,17.64,49.45,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:30",4579002,35051,8,12.66,17.64,49.45,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:35",4579003,35051,8,12.63,17.64,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:40",4579004,35051,8,12.64,17.64,49.45,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:45",4579005,35051,8,12.64,17.64,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:50",4579006,35051,8,12.64,17.64,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:56:55",4579007,35051,8,12.66,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:00",4579008,35051,8,12.64,17.64,49.45,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:05",4579009,35051,8,12.63,17.64,49.45,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:10",4579010,35051,8,12.66,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:15",4579011,35051,8,12.66,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:20",4579012,35051,8,12.66,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:25",4579013,35051,8,12.64,17.64,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:30",4579014,35051,8,12.63,17.64,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:35",4579015,35051,8,12.63,17.64,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:40",4579016,35051,8,12.64,17.64,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:45",4579017,35051,8,12.66,17.64,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:50",4579018,35051,8,12.64,17.64,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:57:55",4579019,35051,8,12.64,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:00",4579020,35051,8,12.66,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:05",4579021,35051,8,12.64,17.64,49.52,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:10",4579022,35051,8,12.64,17.64,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:15",4579023,35051,8,12.64,17.64,49.52,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:20",4579024,35051,8,12.64,17.64,49.52,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:25",4579025,35051,8,12.67,17.64,49.52,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:30",4579026,35051,8,12.67,17.64,49.52,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:35",4579027,35051,8,12.65,17.64,49.52,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:40",4579028,35051,8,12.67,17.64,49.45,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:45",4579029,35051,8,12.64,17.64,49.52,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:50",4579030,35051,8,12.63,17.64,49.45,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:58:55",4579031,35051,8,12.67,17.64,49.52,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:00",4579032,35051,8,12.66,17.64,49.45,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:05",4579033,35051,8,12.63,17.64,49.52,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:10",4579034,35051,8,12.63,17.64,49.52,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:15",4579035,35051,8,12.63,17.64,49.45,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:20",4579036,35051,8,12.66,17.64,49.52,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:25",4579037,35051,8,12.65,17.64,49.52,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:30",4579038,35051,8,12.63,17.64,49.52,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:35",4579039,35051,8,12.66,17.64,49.52,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:40",4579040,35051,8,12.66,17.64,49.52,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:45",4579041,35051,8,12.65,17.64,49.45,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:50",4579042,35051,8,12.66,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 06:59:55",4579043,35051,8,12.66,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:00",4579044,35051,8,12.65,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:05",4579045,35051,8,12.63,17.64,49.52,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:10",4579046,35051,8,12.63,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:15",4579047,35051,8,12.66,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:20",4579048,35051,8,12.66,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:25",4579049,35051,8,12.66,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:30",4579050,35051,8,12.66,17.64,49.52,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:35",4579051,35051,8,12.63,17.64,49.52,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:40",4579052,35051,8,12.64,17.64,49.52,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:45",4579053,35051,8,12.63,17.64,49.52,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:50",4579054,35051,8,12.62,17.64,49.52,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:00:55",4579055,35051,8,12.66,17.64,49.52,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:00",4579056,35051,8,12.65,17.64,49.52,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:05",4579057,35051,8,12.64,17.64,49.52,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:10",4579058,35051,8,12.67,17.64,49.52,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:15",4579059,35051,8,12.66,17.64,49.52,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:20",4579060,35051,8,12.67,17.64,49.52,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:25",4579061,35051,8,12.67,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:30",4579062,35051,8,12.66,17.64,49.52,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:35",4579063,35051,8,12.67,17.64,49.52,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:40",4579064,35051,8,12.64,17.64,49.52,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:45",4579065,35051,8,12.67,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:50",4579066,35051,8,12.67,17.64,49.52,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:01:55",4579067,35051,8,12.64,17.64,49.52,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:00",4579068,35051,8,12.67,17.64,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:05",4579069,35051,8,12.63,17.64,49.52,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:10",4579070,35051,8,12.65,17.64,49.52,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:15",4579071,35051,8,12.64,17.64,49.52,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:20",4579072,35051,8,12.63,17.64,49.52,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:25",4579073,35051,8,12.62,17.64,49.52,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:30",4579074,35051,8,12.66,17.64,49.52,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:35",4579075,35051,8,12.63,17.64,49.52,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:40",4579076,35051,8,12.63,17.64,49.52,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:45",4579077,35051,8,12.63,17.64,49.52,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:50",4579078,35051,8,12.66,17.64,49.52,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:02:55",4579079,35051,8,12.66,17.64,49.52,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:00",4579080,35051,8,12.64,17.64,49.52,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:05",4579081,35051,8,12.63,17.64,49.52,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:10",4579082,35051,8,12.63,17.64,49.52,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:15",4579083,35051,8,12.63,17.64,49.52,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:20",4579084,35051,8,12.66,17.64,49.52,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:25",4579085,35051,8,12.66,17.64,49.52,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:30",4579086,35051,8,12.64,17.64,49.52,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:35",4579087,35051,8,12.63,17.64,49.52,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:40",4579088,35051,8,12.63,17.64,49.52,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:45",4579089,35051,8,12.66,17.64,49.52,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:50",4579090,35051,8,12.66,17.64,49.52,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:03:55",4579091,35051,8,12.63,17.64,49.52,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:00",4579092,35051,8,12.66,17.64,49.52,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:05",4579093,35051,8,12.62,17.64,49.52,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:10",4579094,35051,8,12.62,17.64,49.52,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:15",4579095,35051,8,12.66,17.64,49.52,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:20",4579096,35051,8,12.66,17.64,49.52,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:25",4579097,35051,8,12.67,17.64,49.52,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:30",4579098,35051,8,12.62,17.64,49.52,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:35",4579099,35051,8,12.64,17.64,49.52,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:40",4579100,35051,8,12.62,17.64,49.52,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:45",4579101,35051,8,12.66,17.64,49.52,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:50",4579102,35051,8,12.63,17.64,49.52,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:04:55",4579103,35051,8,12.67,17.64,49.52,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:00",4579104,35051,8,12.67,17.64,49.52,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:05",4579105,35051,8,12.62,17.64,49.52,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:10",4579106,35051,8,12.65,17.64,49.52,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:15",4579107,35051,8,12.63,17.64,49.52,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:20",4579108,35051,8,12.64,17.64,49.52,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:25",4579109,35051,8,12.65,17.64,49.52,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:30",4579110,35051,8,12.65,17.64,49.52,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:35",4579111,35051,8,12.66,17.64,49.52,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:40",4579112,35051,8,12.66,17.64,49.52,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:45",4579113,35051,8,12.66,17.64,49.52,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:50",4579114,35051,8,12.66,17.64,49.52,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:05:55",4579115,35051,8,12.66,17.64,49.52,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:00",4579116,35051,8,12.62,17.64,49.52,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:05",4579117,35051,8,12.63,17.64,49.52,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:10",4579118,35051,8,12.63,17.64,49.52,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:15",4579119,35051,8,12.66,17.64,49.52,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:20",4579120,35051,8,12.66,17.64,49.52,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:25",4579121,35051,8,12.63,17.64,49.52,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:30",4579122,35051,8,12.66,17.64,49.52,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:35",4579123,35051,8,12.66,17.64,49.52,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:40",4579124,35051,8,12.62,17.64,49.52,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:45",4579125,35051,8,12.66,17.64,49.52,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:50",4579126,35051,8,12.65,17.64,49.52,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:06:55",4579127,35051,8,12.66,17.64,49.52,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:00",4579128,35051,8,12.66,17.64,49.52,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:05",4579129,35051,8,12.64,17.64,49.52,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:10",4579130,35051,8,12.66,17.64,49.52,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:15",4579131,35051,8,12.66,17.64,49.52,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:20",4579132,35051,8,12.63,17.64,49.52,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:25",4579133,35051,8,12.66,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:30",4579134,35051,8,12.66,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:35",4579135,35051,8,12.66,17.64,49.52,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:40",4579136,35051,8,12.64,17.64,49.52,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:45",4579137,35051,8,12.64,17.64,49.52,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:50",4579138,35051,8,12.65,17.64,49.52,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:07:55",4579139,35051,8,12.66,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:00",4579140,35051,8,12.63,17.64,49.52,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:05",4579141,35051,8,12.63,17.64,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:10",4579142,35051,8,12.63,17.64,49.52,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:15",4579143,35051,8,12.64,17.64,49.52,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:20",4579144,35051,8,12.65,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:25",4579145,35051,8,12.64,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:30",4579146,35051,8,12.66,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:35",4579147,35051,8,12.63,17.64,49.52,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:40",4579148,35051,8,12.64,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:45",4579149,35051,8,12.66,17.64,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:50",4579150,35051,8,12.65,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:08:55",4579151,35051,8,12.65,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:00",4579152,35051,8,12.65,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:05",4579153,35051,8,12.63,17.64,49.52,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:10",4579154,35051,8,12.65,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:15",4579155,35051,8,12.66,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:20",4579156,35051,8,12.65,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:25",4579157,35051,8,12.66,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:30",4579158,35051,8,12.66,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:35",4579159,35051,8,12.66,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:40",4579160,35051,8,12.66,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:45",4579161,35051,8,12.66,17.64,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:50",4579162,35051,8,12.62,17.64,49.52,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:09:55",4579163,35051,8,12.63,17.64,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:00",4579164,35051,8,12.66,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:05",4579165,35051,8,12.63,17.64,49.52,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:10",4579166,35051,8,12.66,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:15",4579167,35051,8,12.66,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:20",4579168,35051,8,12.66,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:25",4579169,35051,8,12.66,17.64,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:30",4579170,35051,8,12.66,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:35",4579171,35051,8,12.66,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:40",4579172,35051,8,12.66,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:45",4579173,35051,8,12.64,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:50",4579174,35051,8,12.66,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:10:55",4579175,35051,8,12.66,17.64,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:00",4579176,35051,8,12.66,17.64,49.52,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:05",4579177,35051,8,12.62,17.64,49.52,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:10",4579178,35051,8,12.64,17.64,49.52,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:15",4579179,35051,8,12.64,17.64,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:20",4579180,35051,8,12.64,17.64,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:25",4579181,35051,8,12.63,17.64,49.52,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:30",4579182,35051,8,12.65,17.64,49.52,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:35",4579183,35051,8,12.65,17.64,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:40",4579184,35051,8,12.65,17.64,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:45",4579185,35051,8,12.64,17.64,49.52,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:50",4579186,35051,8,12.65,17.64,49.52,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:11:55",4579187,35051,8,12.65,17.64,49.52,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:00",4579188,35051,8,12.63,17.64,49.52,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:05",4579189,35051,8,12.62,17.64,49.52,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:10",4579190,35051,8,12.65,17.64,49.52,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:15",4579191,35051,8,12.62,17.64,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:20",4579192,35051,8,12.65,17.64,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:25",4579193,35051,8,12.64,17.64,49.52,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:30",4579194,35051,8,12.65,17.64,49.52,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:35",4579195,35051,8,12.64,17.64,49.52,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:40",4579196,35051,8,12.65,17.64,49.52,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:45",4579197,35051,8,12.62,17.64,49.52,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:50",4579198,35051,8,12.64,17.64,49.52,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:12:55",4579199,35051,8,12.65,17.64,49.52,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:00",4579200,35051,8,12.65,17.64,49.52,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:05",4579201,35051,8,12.63,17.64,49.52,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:10",4579202,35051,8,12.66,17.64,49.52,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:15",4579203,35051,8,12.66,17.64,49.52,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:20",4579204,35051,8,12.66,17.64,49.52,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:25",4579205,35051,8,12.64,17.64,49.52,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:30",4579206,35051,8,12.63,17.64,49.52,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:35",4579207,35051,8,12.66,17.64,49.52,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:40",4579208,35051,8,12.66,17.64,49.52,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:45",4579209,35051,8,12.66,17.64,49.52,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:50",4579210,35051,8,12.66,17.64,49.52,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:13:55",4579211,35051,8,12.66,17.64,49.52,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:00",4579212,35051,8,12.66,17.62,49.52,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:05",4579213,35051,8,12.61,17.64,49.52,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:10",4579214,35051,8,12.64,17.64,49.52,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:15",4579215,35051,8,12.64,17.64,49.52,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:20",4579216,35051,8,12.64,17.64,49.52,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:25",4579217,35051,8,12.64,17.64,49.52,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:30",4579218,35051,8,12.65,17.64,49.52,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:35",4579219,35051,8,12.65,17.64,49.52,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:40",4579220,35051,8,12.64,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:45",4579221,35051,8,12.62,17.64,49.52,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:50",4579222,35051,8,12.65,17.62,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:14:55",4579223,35051,8,12.65,17.62,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:00",4579224,35051,8,12.65,17.64,49.52,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:05",4579225,35051,8,12.62,17.62,49.52,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:10",4579226,35051,8,12.62,17.64,49.52,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:15",4579227,35051,8,12.65,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:20",4579228,35051,8,12.63,17.62,49.52,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:25",4579229,35051,8,12.62,17.64,49.52,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:30",4579230,35051,8,12.66,17.64,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:35",4579231,35051,8,12.65,17.64,49.52,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:40",4579232,35051,8,12.65,17.64,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:45",4579233,35051,8,12.65,17.62,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:50",4579234,35051,8,12.65,17.62,49.52,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:15:55",4579235,35051,8,12.65,17.64,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:00",4579236,35051,8,12.63,17.62,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:05",4579237,35051,8,12.63,17.64,49.52,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:10",4579238,35051,8,12.65,17.64,49.52,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:15",4579239,35051,8,12.66,17.64,49.52,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:20",4579240,35051,8,12.63,17.62,49.52,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:25",4579241,35051,8,12.66,17.64,49.52,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:30",4579242,35051,8,12.65,17.62,49.52,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:35",4579243,35051,8,12.66,17.64,49.52,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:40",4579244,35051,8,12.66,17.64,49.52,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:45",4579245,35051,8,12.66,17.64,49.52,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:50",4579246,35051,8,12.63,17.64,49.52,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:16:55",4579247,35051,8,12.66,17.64,49.52,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:00",4579248,35051,8,12.63,17.64,49.52,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:05",4579249,35051,8,12.62,17.64,49.52,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:10",4579250,35051,8,12.64,17.64,49.52,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:15",4579251,35051,8,12.61,17.64,49.52,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:20",4579252,35051,8,12.61,17.64,49.52,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:25",4579253,35051,8,12.64,17.62,49.52,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:30",4579254,35051,8,12.65,17.64,49.52,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:35",4579255,35051,8,12.65,17.64,49.52,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:40",4579256,35051,8,12.65,17.64,49.52,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:45",4579257,35051,8,12.63,17.62,49.52,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:50",4579258,35051,8,12.65,17.62,49.52,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:17:55",4579259,35051,8,12.64,17.64,49.52,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:00",4579260,35051,8,12.65,17.62,49.52,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:05",4579261,35051,8,12.62,17.62,49.52,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:10",4579262,35051,8,12.65,17.64,49.52,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:15",4579263,35051,8,12.65,17.64,49.52,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:20",4579264,35051,8,12.64,17.62,49.52,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:25",4579265,35051,8,12.63,17.64,49.52,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:30",4579266,35051,8,12.65,17.64,49.52,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:35",4579267,35051,8,12.65,17.64,49.52,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:40",4579268,35051,8,12.64,17.64,49.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:45",4579269,35051,8,12.62,17.64,49.52,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:50",4579270,35051,8,12.65,17.64,49.52,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:18:55",4579271,35051,8,12.62,17.64,49.52,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:00",4579272,35051,8,12.65,17.64,49.52,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:05",4579273,35051,8,12.66,17.64,49.52,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:10",4579274,35051,8,12.63,17.64,49.52,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:15",4579275,35051,8,12.63,17.64,49.52,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:20",4579276,35051,8,12.66,17.62,49.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:25",4579277,35051,8,12.66,17.64,49.52,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:30",4579278,35051,8,12.66,17.64,49.52,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:35",4579279,35051,8,12.66,17.64,49.52,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:40",4579280,35051,8,12.64,17.62,49.52,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:45",4579281,35051,8,12.66,17.64,49.52,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:50",4579282,35051,8,12.63,17.62,49.52,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:19:55",4579283,35051,8,12.66,17.64,49.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:00",4579284,35051,8,12.63,17.62,49.52,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:05",4579285,35051,8,12.62,17.62,49.52,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:10",4579286,35051,8,12.64,17.62,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:15",4579287,35051,8,12.64,17.64,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:20",4579288,35051,8,12.62,17.62,49.52,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:25",4579289,35051,8,12.64,17.62,49.52,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:30",4579290,35051,8,12.62,17.62,49.52,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:35",4579291,35051,8,12.64,17.62,49.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:40",4579292,35051,8,12.62,17.62,49.52,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:45",4579293,35051,8,12.64,17.62,49.52,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:50",4579294,35051,8,12.63,17.62,49.52,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:20:55",4579295,35051,8,12.64,17.62,49.52,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:00",4579296,35051,8,12.64,17.64,49.52,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:05",4579297,35051,8,12.62,17.62,49.52,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:10",4579298,35051,8,12.64,17.62,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:15",4579299,35051,8,12.64,17.62,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:20",4579300,35051,8,12.62,17.62,49.52,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:25",4579301,35051,8,12.62,17.62,49.52,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:30",4579302,35051,8,12.64,17.62,49.52,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:35",4579303,35051,8,12.64,17.62,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:40",4579304,35051,8,12.64,17.62,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:45",4579305,35051,8,12.61,17.62,49.52,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:50",4579306,35051,8,12.64,17.62,49.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:21:55",4579307,35051,8,12.62,17.62,49.52,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:00",4579308,35051,8,12.64,17.62,49.52,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:05",4579309,35051,8,12.66,17.62,49.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:10",4579310,35051,8,12.63,17.62,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:15",4579311,35051,8,12.63,17.62,49.52,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:20",4579312,35051,8,12.63,17.62,49.52,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:25",4579313,35051,8,12.66,17.62,49.52,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:30",4579314,35051,8,12.66,17.62,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:35",4579315,35051,8,12.63,17.62,49.52,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:40",4579316,35051,8,12.66,17.62,49.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:45",4579317,35051,8,12.66,17.62,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:50",4579318,35051,8,12.66,17.62,49.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:22:55",4579319,35051,8,12.66,17.62,49.52,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:00",4579320,35051,8,12.66,17.62,49.52,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:05",4579321,35051,8,12.61,17.62,49.52,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:10",4579322,35051,8,12.64,17.62,49.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:15",4579323,35051,8,12.64,17.62,49.52,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:20",4579324,35051,8,12.64,17.62,49.52,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:25",4579325,35051,8,12.64,17.62,49.52,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:30",4579326,35051,8,12.64,17.62,49.52,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:35",4579327,35051,8,12.64,17.62,49.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:40",4579328,35051,8,12.64,17.62,49.52,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:45",4579329,35051,8,12.64,17.62,49.52,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:50",4579330,35051,8,12.63,17.62,49.52,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:23:55",4579331,35051,8,12.64,17.62,49.52,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:00",4579332,35051,8,12.64,17.62,49.52,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:05",4579333,35051,8,12.62,17.62,49.52,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:10",4579334,35051,8,12.64,17.62,49.52,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:15",4579335,35051,8,12.62,17.62,49.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:20",4579336,35051,8,12.62,17.62,49.52,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:25",4579337,35051,8,12.62,17.62,49.52,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:30",4579338,35051,8,12.64,17.62,49.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:35",4579339,35051,8,12.63,17.62,49.52,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:40",4579340,35051,8,12.62,17.62,49.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:45",4579341,35051,8,12.64,17.62,49.52,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:50",4579342,35051,8,12.64,17.62,49.52,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:24:55",4579343,35051,8,12.64,17.62,49.52,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:00",4579344,35051,8,12.62,17.62,49.52,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:05",4579345,35051,8,12.62,17.62,49.52,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:10",4579346,35051,8,12.63,17.62,49.52,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:15",4579347,35051,8,12.63,17.62,49.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:20",4579348,35051,8,12.66,17.62,49.52,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:25",4579349,35051,8,12.62,17.62,49.52,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:30",4579350,35051,8,12.63,17.62,49.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:35",4579351,35051,8,12.66,17.62,49.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:40",4579352,35051,8,12.62,17.62,49.52,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:45",4579353,35051,8,12.66,17.62,49.52,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:50",4579354,35051,8,12.66,17.62,49.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:25:55",4579355,35051,8,12.66,17.62,49.52,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:00",4579356,35051,8,12.66,17.62,49.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:05",4579357,35051,8,12.61,17.62,49.52,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:10",4579358,35051,8,12.64,17.62,49.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:15",4579359,35051,8,12.64,17.62,49.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:20",4579360,35051,8,12.61,17.62,49.52,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:25",4579361,35051,8,12.64,17.62,49.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:30",4579362,35051,8,12.64,17.62,49.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:35",4579363,35051,8,12.64,17.62,49.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:40",4579364,35051,8,12.64,17.62,49.52,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:45",4579365,35051,8,12.64,17.62,49.52,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:50",4579366,35051,8,12.64,17.62,49.52,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:26:55",4579367,35051,8,12.64,17.62,49.52,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:00",4579368,35051,8,12.62,17.62,49.52,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:05",4579369,35051,8,12.61,17.62,49.52,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:10",4579370,35051,8,12.64,17.62,49.52,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:15",4579371,35051,8,12.64,17.62,49.52,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:20",4579372,35051,8,12.64,17.62,49.52,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:25",4579373,35051,8,12.64,17.62,49.52,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:30",4579374,35051,8,12.61,17.62,49.52,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:35",4579375,35051,8,12.64,17.62,49.52,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:40",4579376,35051,8,12.64,17.62,49.52,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:45",4579377,35051,8,12.62,17.62,49.52,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:50",4579378,35051,8,12.64,17.62,49.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:27:55",4579379,35051,8,12.64,17.62,49.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:00",4579380,35051,8,12.64,17.62,49.52,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:05",4579381,35051,8,12.65,17.62,49.52,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:10",4579382,35051,8,12.66,17.62,49.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:15",4579383,35051,8,12.65,17.62,49.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:20",4579384,35051,8,12.66,17.62,49.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:25",4579385,35051,8,12.66,17.62,49.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:30",4579386,35051,8,12.62,17.62,49.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:35",4579387,35051,8,12.62,17.62,49.52,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:40",4579388,35051,8,12.65,17.62,49.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:45",4579389,35051,8,12.65,17.62,49.52,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:50",4579390,35051,8,12.66,17.62,49.52,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:28:55",4579391,35051,8,12.65,17.62,49.52,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:00",4579392,35051,8,12.66,17.62,49.52,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:05",4579393,35051,8,12.61,17.62,49.52,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:10",4579394,35051,8,12.62,17.62,49.52,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:15",4579395,35051,8,12.64,17.62,49.52,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:20",4579396,35051,8,12.61,17.62,49.52,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:25",4579397,35051,8,12.64,17.62,49.52,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:30",4579398,35051,8,12.63,17.62,49.52,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:35",4579399,35051,8,12.64,17.62,49.52,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:40",4579400,35051,8,12.64,17.62,49.52,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:45",4579401,35051,8,12.62,17.62,49.52,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:50",4579402,35051,8,12.62,17.62,49.52,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:29:55",4579403,35051,8,12.64,17.62,49.52,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:00",4579404,35051,8,12.64,17.62,49.52,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:05",4579405,35051,8,12.61,17.62,49.52,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:10",4579406,35051,8,12.64,17.62,49.52,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:15",4579407,35051,8,12.61,17.62,49.52,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:20",4579408,35051,8,12.64,17.62,49.52,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:25",4579409,35051,8,12.64,17.62,49.52,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:30",4579410,35051,8,12.64,17.62,49.52,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:35",4579411,35051,8,12.62,17.62,49.52,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:40",4579412,35051,8,12.64,17.62,49.52,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:45",4579413,35051,8,12.64,17.62,49.52,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:50",4579414,35051,8,12.64,17.62,49.52,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:30:55",4579415,35051,8,12.62,17.62,49.52,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:00",4579416,35051,8,12.64,17.62,49.52,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:05",4579417,35051,8,12.62,17.62,49.52,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:10",4579418,35051,8,12.65,17.62,49.52,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:15",4579419,35051,8,12.63,17.62,49.52,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:20",4579420,35051,8,12.65,17.62,49.52,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:25",4579421,35051,8,12.65,17.62,49.52,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:30",4579422,35051,8,12.66,17.62,49.52,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:35",4579423,35051,8,12.65,17.62,49.52,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:40",4579424,35051,8,12.63,17.62,49.52,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:45",4579425,35051,8,12.65,17.62,49.52,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:50",4579426,35051,8,12.65,17.62,49.52,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:31:55",4579427,35051,8,12.65,17.62,49.52,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:00",4579428,35051,8,12.63,17.62,49.52,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:05",4579429,35051,8,12.61,17.62,49.52,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:10",4579430,35051,8,12.61,17.62,49.52,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:15",4579431,35051,8,12.61,17.62,49.52,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:20",4579432,35051,8,12.63,17.62,49.52,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:25",4579433,35051,8,12.61,17.62,49.52,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:30",4579434,35051,8,12.62,17.62,49.52,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:35",4579435,35051,8,12.63,17.62,49.52,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:40",4579436,35051,8,12.64,17.62,49.52,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:45",4579437,35051,8,12.64,17.62,49.52,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:50",4579438,35051,8,12.61,17.62,49.52,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:32:55",4579439,35051,8,12.62,17.62,49.52,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:00",4579440,35051,8,12.64,17.62,49.52,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:05",4579441,35051,8,12.62,17.62,49.52,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:10",4579442,35051,8,12.64,17.62,49.52,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:15",4579443,35051,8,12.62,17.62,49.52,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:20",4579444,35051,8,12.64,17.62,49.52,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:25",4579445,35051,8,12.64,17.62,49.52,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:30",4579446,35051,8,12.61,17.62,49.52,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:35",4579447,35051,8,12.61,17.62,49.52,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:40",4579448,35051,8,12.64,17.62,49.52,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:45",4579449,35051,8,12.63,17.62,49.52,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:50",4579450,35051,8,12.64,17.62,49.52,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:33:55",4579451,35051,8,12.64,17.62,49.52,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:00",4579452,35051,8,12.64,17.62,49.52,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:05",4579453,35051,8,12.65,17.62,49.52,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:10",4579454,35051,8,12.65,17.62,49.52,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:15",4579455,35051,8,12.64,17.62,49.52,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:20",4579456,35051,8,12.63,17.62,49.52,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:25",4579457,35051,8,12.63,17.62,49.52,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:30",4579458,35051,8,12.65,17.62,49.52,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:35",4579459,35051,8,12.62,17.62,49.52,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:40",4579460,35051,8,12.65,17.62,49.52,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:45",4579461,35051,8,12.65,17.62,49.52,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:50",4579462,35051,8,12.63,17.62,49.52,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:34:55",4579463,35051,8,12.63,17.62,49.52,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:00",4579464,35051,8,12.65,17.62,49.52,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:05",4579465,35051,8,12.61,17.62,49.52,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:10",4579466,35051,8,12.64,17.62,49.52,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:15",4579467,35051,8,12.63,17.62,49.52,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:20",4579468,35051,8,12.63,17.62,49.52,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:25",4579469,35051,8,12.63,17.62,49.52,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:30",4579470,35051,8,12.61,17.62,49.52,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:35",4579471,35051,8,12.63,17.62,49.52,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:40",4579472,35051,8,12.64,17.62,49.52,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:45",4579473,35051,8,12.64,17.62,49.52,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:50",4579474,35051,8,12.64,17.62,49.52,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:35:55",4579475,35051,8,12.62,17.62,49.52,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:00",4579476,35051,8,12.61,17.62,49.52,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:05",4579477,35051,8,12.63,17.62,49.52,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:10",4579478,35051,8,12.64,17.62,49.52,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:15",4579479,35051,8,12.63,17.62,49.52,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:20",4579480,35051,8,12.62,17.62,49.52,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:25",4579481,35051,8,12.64,17.62,49.52,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:30",4579482,35051,8,12.64,17.62,49.52,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:35",4579483,35051,8,12.64,17.62,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:40",4579484,35051,8,12.62,17.62,49.52,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:45",4579485,35051,8,12.64,17.62,49.52,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:50",4579486,35051,8,12.62,17.62,49.52,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:36:55",4579487,35051,8,12.63,17.62,49.52,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:00",4579488,35051,8,12.63,17.62,49.52,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:05",4579489,35051,8,12.62,17.62,49.52,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:10",4579490,35051,8,12.64,17.62,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:15",4579491,35051,8,12.63,17.62,49.52,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:20",4579492,35051,8,12.64,17.62,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:25",4579493,35051,8,12.64,17.62,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:30",4579494,35051,8,12.65,17.62,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:35",4579495,35051,8,12.64,17.62,49.52,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:40",4579496,35051,8,12.66,17.62,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:45",4579497,35051,8,12.65,17.62,49.52,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:50",4579498,35051,8,12.65,17.62,49.52,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:37:55",4579499,35051,8,12.63,17.62,49.52,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:00",4579500,35051,8,12.65,17.62,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:05",4579501,35051,8,12.61,17.62,49.52,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:10",4579502,35051,8,12.63,17.62,49.52,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:15",4579503,35051,8,12.63,17.62,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:20",4579504,35051,8,12.63,17.62,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:25",4579505,35051,8,12.63,17.62,49.52,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:30",4579506,35051,8,12.64,17.62,49.52,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:35",4579507,35051,8,12.64,17.62,49.52,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:40",4579508,35051,8,12.62,17.62,49.52,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:45",4579509,35051,8,12.64,17.62,49.52,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:50",4579510,35051,8,12.64,17.62,49.52,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:38:55",4579511,35051,8,12.64,17.62,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:00",4579512,35051,8,12.61,17.62,49.52,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:05",4579513,35051,8,12.61,17.62,49.52,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:10",4579514,35051,8,12.64,17.62,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:15",4579515,35051,8,12.61,17.62,49.52,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:20",4579516,35051,8,12.61,17.62,49.52,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:25",4579517,35051,8,12.64,17.62,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:30",4579518,35051,8,12.63,17.62,49.52,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:35",4579519,35051,8,12.62,17.62,49.52,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:40",4579520,35051,8,12.61,17.62,49.52,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:45",4579521,35051,8,12.63,17.62,49.52,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:50",4579522,35051,8,12.64,17.62,49.52,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:39:55",4579523,35051,8,12.63,17.62,49.52,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:00",4579524,35051,8,12.61,17.59,49.52,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:05",4579525,35051,8,12.63,17.59,49.52,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:10",4579526,35051,8,12.64,17.62,49.52,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:15",4579527,35051,8,12.64,17.62,49.52,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:20",4579528,35051,8,12.64,17.59,49.52,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:25",4579529,35051,8,12.64,17.62,49.52,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:30",4579530,35051,8,12.65,17.62,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:35",4579531,35051,8,12.64,17.59,49.52,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:40",4579532,35051,8,12.64,17.62,49.52,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:45",4579533,35051,8,12.64,17.62,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:50",4579534,35051,8,12.63,17.62,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:40:55",4579535,35051,8,12.64,17.62,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:00",4579536,35051,8,12.64,17.59,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:05",4579537,35051,8,12.61,17.62,49.52,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:10",4579538,35051,8,12.63,17.62,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:15",4579539,35051,8,12.63,17.59,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:20",4579540,35051,8,12.63,17.59,49.52,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:25",4579541,35051,8,12.63,17.59,49.52,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:30",4579542,35051,8,12.63,17.59,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:35",4579543,35051,8,12.63,17.59,49.52,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:40",4579544,35051,8,12.61,17.59,49.52,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:45",4579545,35051,8,12.61,17.59,49.52,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:50",4579546,35051,8,12.63,17.59,49.52,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:41:55",4579547,35051,8,12.63,17.59,49.52,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:00",4579548,35051,8,12.63,17.59,49.52,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:05",4579549,35051,8,12.62,17.62,49.52,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:10",4579550,35051,8,12.64,17.62,49.52,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:15",4579551,35051,8,12.63,17.62,49.52,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:20",4579552,35051,8,12.63,17.59,49.52,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:25",4579553,35051,8,12.63,17.59,49.52,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:30",4579554,35051,8,12.63,17.59,49.52,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:35",4579555,35051,8,12.61,17.59,49.52,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:40",4579556,35051,8,12.61,17.59,49.52,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:45",4579557,35051,8,12.63,17.59,49.52,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:50",4579558,35051,8,12.63,17.59,49.52,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:42:55",4579559,35051,8,12.63,17.59,49.52,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:00",4579560,35051,8,12.63,17.59,49.52,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:05",4579561,35051,8,12.62,17.59,49.52,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:10",4579562,35051,8,12.64,17.59,49.52,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:15",4579563,35051,8,12.62,17.59,49.52,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:20",4579564,35051,8,12.64,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:25",4579565,35051,8,12.64,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:30",4579566,35051,8,12.64,17.59,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:35",4579567,35051,8,12.63,17.59,49.52,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:40",4579568,35051,8,12.64,17.62,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:45",4579569,35051,8,12.64,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:50",4579570,35051,8,12.64,17.59,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:43:55",4579571,35051,8,12.64,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:00",4579572,35051,8,12.64,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:05",4579573,35051,8,12.63,17.59,49.52,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:10",4579574,35051,8,12.63,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:15",4579575,35051,8,12.63,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:20",4579576,35051,8,12.63,17.59,49.52,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:25",4579577,35051,8,12.63,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:30",4579578,35051,8,12.62,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:35",4579579,35051,8,12.63,17.59,49.52,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:40",4579580,35051,8,12.63,17.59,49.52,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:45",4579581,35051,8,12.62,17.59,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:50",4579582,35051,8,12.63,17.59,49.52,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:44:55",4579583,35051,8,12.63,17.62,49.52,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:00",4579584,35051,8,12.63,17.59,49.52,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:05",4579585,35051,8,12.61,17.59,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:10",4579586,35051,8,12.63,17.59,49.52,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:15",4579587,35051,8,12.61,17.59,49.52,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:20",4579588,35051,8,12.63,17.59,49.52,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:25",4579589,35051,8,12.62,17.62,49.52,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:30",4579590,35051,8,12.63,17.59,49.52,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:35",4579591,35051,8,12.63,17.59,49.52,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:40",4579592,35051,8,12.61,17.59,49.52,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:45",4579593,35051,8,12.64,17.59,49.52,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:50",4579594,35051,8,12.63,17.59,49.52,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:45:55",4579595,35051,8,12.61,17.59,49.52,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:00",4579596,35051,8,12.63,17.62,49.52,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:05",4579597,35051,8,12.62,17.59,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:10",4579598,35051,8,12.64,17.59,49.52,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:15",4579599,35051,8,12.62,17.59,49.52,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:20",4579600,35051,8,12.64,17.62,49.52,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:25",4579601,35051,8,12.64,17.59,49.52,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:30",4579602,35051,8,12.64,17.59,49.52,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:35",4579603,35051,8,12.64,17.59,49.52,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:40",4579604,35051,8,12.64,17.59,49.52,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:45",4579605,35051,8,12.64,17.59,49.52,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:50",4579606,35051,8,12.64,17.59,49.52,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:46:55",4579607,35051,8,12.64,17.62,49.52,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:00",4579608,35051,8,12.64,17.59,49.52,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:05",4579609,35051,8,12.61,17.59,49.52,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:10",4579610,35051,8,12.63,17.59,49.52,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:15",4579611,35051,8,12.61,17.59,49.52,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:20",4579612,35051,8,12.61,17.62,49.52,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:25",4579613,35051,8,12.61,17.62,49.52,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:30",4579614,35051,8,12.62,17.62,49.52,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:35",4579615,35051,8,12.63,17.59,49.52,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:40",4579616,35051,8,12.63,17.59,49.52,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:45",4579617,35051,8,12.63,17.59,49.52,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:50",4579618,35051,8,12.62,17.59,49.52,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:47:55",4579619,35051,8,12.63,17.59,49.52,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:00",4579620,35051,8,12.63,17.59,49.52,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:05",4579621,35051,8,12.61,17.62,49.52,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:10",4579622,35051,8,12.61,17.59,49.52,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:15",4579623,35051,8,12.63,17.62,49.52,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:20",4579624,35051,8,12.63,17.62,49.52,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:25",4579625,35051,8,12.63,17.59,49.52,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:30",4579626,35051,8,12.63,17.59,49.52,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:35",4579627,35051,8,12.63,17.62,49.52,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:40",4579628,35051,8,12.63,17.59,49.52,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:45",4579629,35051,8,12.63,17.59,49.52,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:50",4579630,35051,8,12.63,17.59,49.52,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:48:55",4579631,35051,8,12.63,17.59,49.52,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:00",4579632,35051,8,12.63,17.59,49.52,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:05",4579633,35051,8,12.62,17.59,49.52,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:10",4579634,35051,8,12.64,17.59,49.52,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:15",4579635,35051,8,12.64,17.59,49.52,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:20",4579636,35051,8,12.64,17.59,49.52,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:25",4579637,35051,8,12.62,17.59,49.52,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:30",4579638,35051,8,12.62,17.59,49.52,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:35",4579639,35051,8,12.64,17.59,49.52,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:40",4579640,35051,8,12.62,17.59,49.52,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:45",4579641,35051,8,12.64,17.59,49.52,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:50",4579642,35051,8,12.64,17.59,49.52,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:49:55",4579643,35051,8,12.64,17.59,49.52,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:00",4579644,35051,8,12.62,17.59,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:05",4579645,35051,8,12.61,17.59,49.52,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:10",4579646,35051,8,12.63,17.59,49.52,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:15",4579647,35051,8,12.63,17.59,49.52,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:20",4579648,35051,8,12.61,17.62,49.52,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:25",4579649,35051,8,12.61,17.59,49.52,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:30",4579650,35051,8,12.61,17.59,49.52,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:35",4579651,35051,8,12.63,17.59,49.52,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:40",4579652,35051,8,12.63,17.59,49.52,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:45",4579653,35051,8,12.63,17.59,49.52,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:50",4579654,35051,8,12.63,17.59,49.52,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:50:55",4579655,35051,8,12.63,17.59,49.52,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:00",4579656,35051,8,12.61,17.59,49.52,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:05",4579657,35051,8,12.61,17.59,49.52,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:10",4579658,35051,8,12.63,17.59,49.52,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:15",4579659,35051,8,12.63,17.59,49.52,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:20",4579660,35051,8,12.63,17.59,49.52,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:25",4579661,35051,8,12.62,17.59,49.52,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:30",4579662,35051,8,12.63,17.59,49.52,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:35",4579663,35051,8,12.61,17.59,49.52,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:40",4579664,35051,8,12.61,17.59,49.52,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:45",4579665,35051,8,12.62,17.59,49.52,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:50",4579666,35051,8,12.61,17.59,49.58,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:51:55",4579667,35051,8,12.63,17.59,49.52,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:00",4579668,35051,8,12.63,17.59,49.52,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:05",4579669,35051,8,12.62,17.59,49.58,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:10",4579670,35051,8,12.64,17.59,49.52,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:15",4579671,35051,8,12.63,17.59,49.52,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:20",4579672,35051,8,12.62,17.59,49.58,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:25",4579673,35051,8,12.63,17.59,49.58,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:30",4579674,35051,8,12.62,17.59,49.58,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:35",4579675,35051,8,12.63,17.59,49.52,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:40",4579676,35051,8,12.64,17.59,49.58,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:45",4579677,35051,8,12.62,17.59,49.58,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:50",4579678,35051,8,12.62,17.59,49.58,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:52:55",4579679,35051,8,12.62,17.59,49.58,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:00",4579680,35051,8,12.64,17.59,49.58,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:05",4579681,35051,8,12.61,17.59,49.58,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:10",4579682,35051,8,12.62,17.59,49.58,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:15",4579683,35051,8,12.62,17.59,49.58,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:20",4579684,35051,8,12.62,17.59,49.58,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:25",4579685,35051,8,12.62,17.59,49.58,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:30",4579686,35051,8,12.61,17.59,49.58,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:35",4579687,35051,8,12.61,17.59,49.58,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:40",4579688,35051,8,12.62,17.59,49.58,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:45",4579689,35051,8,12.63,17.59,49.58,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:50",4579690,35051,8,12.63,17.59,49.58,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:53:55",4579691,35051,8,12.63,17.59,49.52,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:00",4579692,35051,8,12.61,17.59,49.58,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:05",4579693,35051,8,12.6,17.59,49.58,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:10",4579694,35051,8,12.61,17.59,49.58,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:15",4579695,35051,8,12.63,17.59,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:20",4579696,35051,8,12.63,17.59,49.58,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:25",4579697,35051,8,12.63,17.59,49.52,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:30",4579698,35051,8,12.61,17.59,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:35",4579699,35051,8,12.63,17.59,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:40",4579700,35051,8,12.63,17.59,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:45",4579701,35051,8,12.61,17.59,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:50",4579702,35051,8,12.63,17.59,49.58,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:54:55",4579703,35051,8,12.61,17.59,49.58,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:00",4579704,35051,8,12.63,17.59,49.52,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:05",4579705,35051,8,12.61,17.59,49.58,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:10",4579706,35051,8,12.63,17.59,49.58,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:15",4579707,35051,8,12.62,17.59,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:20",4579708,35051,8,12.63,17.59,49.58,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:25",4579709,35051,8,12.61,17.59,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:30",4579710,35051,8,12.62,17.59,49.58,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:35",4579711,35051,8,12.61,17.59,49.58,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:40",4579712,35051,8,12.63,17.59,49.58,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:45",4579713,35051,8,12.63,17.59,49.58,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:50",4579714,35051,8,12.63,17.59,49.58,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:55:55",4579715,35051,8,12.63,17.59,49.58,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:00",4579716,35051,8,12.63,17.59,49.58,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:05",4579717,35051,8,12.61,17.59,49.58,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:10",4579718,35051,8,12.62,17.59,49.58,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:15",4579719,35051,8,12.6,17.59,49.58,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:20",4579720,35051,8,12.62,17.59,49.58,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:25",4579721,35051,8,12.62,17.59,49.58,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:30",4579722,35051,8,12.62,17.59,49.58,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:35",4579723,35051,8,12.62,17.59,49.58,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:40",4579724,35051,8,12.62,17.59,49.58,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:45",4579725,35051,8,12.63,17.59,49.58,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:50",4579726,35051,8,12.63,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:56:55",4579727,35051,8,12.6,17.59,49.58,3.430013,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:00",4579728,35051,8,12.63,17.59,49.58,3.430013,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:05",4579729,35051,8,12.6,17.59,49.58,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:10",4579730,35051,8,12.61,17.59,49.58,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:15",4579731,35051,8,12.62,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:20",4579732,35051,8,12.62,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:25",4579733,35051,8,12.63,17.59,49.58,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:30",4579734,35051,8,12.62,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:35",4579735,35051,8,12.62,17.59,49.58,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:40",4579736,35051,8,12.63,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:45",4579737,35051,8,12.62,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:50",4579738,35051,8,12.62,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:57:55",4579739,35051,8,12.62,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:00",4579740,35051,8,12.61,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:05",4579741,35051,8,12.6,17.59,49.58,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:10",4579742,35051,8,12.62,17.59,49.58,3.430013,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:15",4579743,35051,8,12.63,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:20",4579744,35051,8,12.63,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:25",4579745,35051,8,12.61,17.59,49.58,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:30",4579746,35051,8,12.63,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:35",4579747,35051,8,12.63,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:40",4579748,35051,8,12.62,17.59,49.58,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:45",4579749,35051,8,12.63,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:50",4579750,35051,8,12.63,17.59,49.58,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:58:55",4579751,35051,8,12.63,17.59,49.58,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:00",4579752,35051,8,12.61,17.59,49.58,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:05",4579753,35051,8,12.61,17.59,49.58,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:10",4579754,35051,8,12.6,17.59,49.58,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:15",4579755,35051,8,12.61,17.59,49.58,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:20",4579756,35051,8,12.62,17.59,49.58,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:25",4579757,35051,8,12.59,17.59,49.58,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:30",4579758,35051,8,12.61,17.59,49.58,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:35",4579759,35051,8,12.62,17.59,49.58,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:40",4579760,35051,8,12.62,17.59,49.58,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:45",4579761,35051,8,12.62,17.59,49.58,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:50",4579762,35051,8,12.6,17.59,49.58,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 07:59:55",4579763,35051,8,12.62,17.59,49.58,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:00",4579764,35051,8,12.62,17.59,49.58,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:05",4579765,35051,8,12.59,17.59,49.58,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:10",4579766,35051,8,12.62,17.59,49.58,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:15",4579767,35051,8,12.62,17.59,49.58,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:20",4579768,35051,8,12.62,17.59,49.58,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:25",4579769,35051,8,12.62,17.59,49.58,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:30",4579770,35051,8,12.62,17.59,49.58,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:35",4579771,35051,8,12.62,17.59,49.58,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:40",4579772,35051,8,12.62,17.59,49.58,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:45",4579773,35051,8,12.62,17.59,49.58,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:50",4579774,35051,8,12.6,17.59,49.58,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:00:55",4579775,35051,8,12.62,17.59,49.58,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:00",4579776,35051,8,12.62,17.59,49.58,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:05",4579777,35051,8,12.62,17.59,49.58,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:10",4579778,35051,8,12.63,17.59,49.58,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:15",4579779,35051,8,12.61,17.59,49.58,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:20",4579780,35051,8,12.61,17.59,49.58,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:25",4579781,35051,8,12.63,17.59,49.58,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:30",4579782,35051,8,12.63,17.59,49.58,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:35",4579783,35051,8,12.63,17.59,49.58,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:40",4579784,35051,8,12.63,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:45",4579785,35051,8,12.63,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:50",4579786,35051,8,12.63,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:01:55",4579787,35051,8,12.62,17.59,49.58,3.429339,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:00",4579788,35051,8,12.63,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:05",4579789,35051,8,12.59,17.59,49.58,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:10",4579790,35051,8,12.61,17.59,49.58,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:15",4579791,35051,8,12.61,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:20",4579792,35051,8,12.61,17.59,49.58,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:25",4579793,35051,8,12.61,17.59,49.58,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:30",4579794,35051,8,12.6,17.59,49.58,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:35",4579795,35051,8,12.61,17.59,49.52,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:40",4579796,35051,8,12.62,17.59,49.58,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:45",4579797,35051,8,12.59,17.59,49.58,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:50",4579798,35051,8,12.62,17.59,49.58,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:02:55",4579799,35051,8,12.62,17.59,49.52,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:00",4579800,35051,8,12.62,17.59,49.58,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:05",4579801,35051,8,12.59,17.59,49.58,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:10",4579802,35051,8,12.62,17.59,49.52,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:15",4579803,35051,8,12.61,17.59,49.52,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:20",4579804,35051,8,12.62,17.59,49.58,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:25",4579805,35051,8,12.6,17.59,49.52,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:30",4579806,35051,8,12.62,17.59,49.52,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:35",4579807,35051,8,12.62,17.59,49.58,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:40",4579808,35051,8,12.62,17.59,49.58,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:45",4579809,35051,8,12.62,17.59,49.58,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:50",4579810,35051,8,12.62,17.59,49.58,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:03:55",4579811,35051,8,12.62,17.59,49.58,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:00",4579812,35051,8,12.62,17.59,49.58,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:05",4579813,35051,8,12.61,17.59,49.58,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:10",4579814,35051,8,12.62,17.59,49.58,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:15",4579815,35051,8,12.62,17.59,49.52,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:20",4579816,35051,8,12.62,17.59,49.58,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:25",4579817,35051,8,12.61,17.59,49.52,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:30",4579818,35051,8,12.63,17.59,49.58,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:35",4579819,35051,8,12.62,17.59,49.58,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:40",4579820,35051,8,12.61,17.59,49.52,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:45",4579821,35051,8,12.63,17.59,49.52,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:50",4579822,35051,8,12.63,17.59,49.58,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:04:55",4579823,35051,8,12.63,17.59,49.52,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:00",4579824,35051,8,12.62,17.59,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:05",4579825,35051,8,12.59,17.59,49.58,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:10",4579826,35051,8,12.61,17.59,49.52,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:15",4579827,35051,8,12.61,17.59,49.58,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:20",4579828,35051,8,12.61,17.59,49.52,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:25",4579829,35051,8,12.61,17.59,49.58,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:30",4579830,35051,8,12.62,17.59,49.58,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:35",4579831,35051,8,12.62,17.59,49.52,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:40",4579832,35051,8,12.62,17.59,49.52,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:45",4579833,35051,8,12.59,17.59,49.52,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:50",4579834,35051,8,12.62,17.59,49.52,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:05:55",4579835,35051,8,12.62,17.59,49.58,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:00",4579836,35051,8,12.6,17.59,49.58,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:05",4579837,35051,8,12.59,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:10",4579838,35051,8,12.62,17.59,49.58,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:15",4579839,35051,8,12.61,17.59,49.58,3.430013,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:20",4579840,35051,8,12.6,17.59,49.52,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:25",4579841,35051,8,12.61,17.59,49.52,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:30",4579842,35051,8,12.61,17.59,49.58,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:35",4579843,35051,8,12.61,17.59,49.58,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:40",4579844,35051,8,12.59,17.59,49.58,3.430013,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:45",4579845,35051,8,12.62,17.59,49.52,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:50",4579846,35051,8,12.62,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:06:55",4579847,35051,8,12.62,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:00",4579848,35051,8,12.62,17.59,49.58,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:05",4579849,35051,8,12.62,17.59,49.58,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:10",4579850,35051,8,12.62,17.59,49.58,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:15",4579851,35051,8,12.62,17.59,49.58,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:20",4579852,35051,8,12.62,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:25",4579853,35051,8,12.62,17.59,49.58,3.429339,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:30",4579854,35051,8,12.62,17.59,49.58,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:35",4579855,35051,8,12.63,17.59,49.58,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:40",4579856,35051,8,12.61,17.59,49.58,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:45",4579857,35051,8,12.59,17.59,49.58,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:50",4579858,35051,8,12.63,17.59,49.58,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:07:55",4579859,35051,8,12.62,17.59,49.58,3.429339,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:00",4579860,35051,8,12.63,17.59,49.58,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:05",4579861,35051,8,12.57,17.59,49.58,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:10",4579862,35051,8,12.61,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:15",4579863,35051,8,12.61,17.59,49.58,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:20",4579864,35051,8,12.59,17.59,49.58,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:25",4579865,35051,8,12.57,17.59,49.58,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:30",4579866,35051,8,12.61,17.59,49.58,3.429339,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:35",4579867,35051,8,12.62,17.59,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:40",4579868,35051,8,12.62,17.59,49.58,3.430013,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:45",4579869,35051,8,12.61,17.59,49.58,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:50",4579870,35051,8,12.61,17.59,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:08:55",4579871,35051,8,12.61,17.59,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:00",4579872,35051,8,12.62,17.59,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:05",4579873,35051,8,12.58,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:10",4579874,35051,8,12.62,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:15",4579875,35051,8,12.61,17.59,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:20",4579876,35051,8,12.61,17.59,49.52,3.430013,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:25",4579877,35051,8,12.62,17.59,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:30",4579878,35051,8,12.61,17.59,49.58,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:35",4579879,35051,8,12.62,17.59,49.58,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:40",4579880,35051,8,12.62,17.59,49.58,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:45",4579881,35051,8,12.61,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:50",4579882,35051,8,12.59,17.59,49.58,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:09:55",4579883,35051,8,12.59,17.59,49.58,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:00",4579884,35051,8,12.61,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:05",4579885,35051,8,12.58,17.59,49.52,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:10",4579886,35051,8,12.6,17.59,49.58,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:15",4579887,35051,8,12.61,17.59,49.58,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:20",4579888,35051,8,12.62,17.59,49.58,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:25",4579889,35051,8,12.62,17.59,49.58,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:30",4579890,35051,8,12.6,17.59,49.58,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:35",4579891,35051,8,12.62,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:40",4579892,35051,8,12.6,17.59,49.58,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:45",4579893,35051,8,12.62,17.59,49.58,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:50",4579894,35051,8,12.62,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:10:55",4579895,35051,8,12.6,17.59,49.52,3.430013,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:00",4579896,35051,8,12.62,17.59,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:05",4579897,35051,8,12.59,17.59,49.58,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:10",4579898,35051,8,12.57,17.59,49.52,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:15",4579899,35051,8,12.59,17.59,49.58,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:20",4579900,35051,8,12.61,17.59,49.58,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:25",4579901,35051,8,12.61,17.59,49.58,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:30",4579902,35051,8,12.61,17.59,49.58,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:35",4579903,35051,8,12.59,17.59,49.52,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:40",4579904,35051,8,12.61,17.59,49.52,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:45",4579905,35051,8,12.61,17.59,49.58,3.430013,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:50",4579906,35051,8,12.59,17.59,49.58,3.430013,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:11:55",4579907,35051,8,12.61,17.59,49.52,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:00",4579908,35051,8,12.59,17.59,49.58,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:05",4579909,35051,8,12.59,17.59,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:10",4579910,35051,8,12.62,17.59,49.58,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:15",4579911,35051,8,12.61,17.59,49.58,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:20",4579912,35051,8,12.6,17.59,49.52,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:25",4579913,35051,8,12.62,17.59,49.52,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:30",4579914,35051,8,12.62,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:35",4579915,35051,8,12.61,17.59,49.52,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:40",4579916,35051,8,12.61,17.59,49.52,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:45",4579917,35051,8,12.61,17.59,49.58,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:50",4579918,35051,8,12.58,17.59,49.52,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:12:55",4579919,35051,8,12.61,17.59,49.52,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:00",4579920,35051,8,12.59,17.59,49.52,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:05",4579921,35051,8,12.6,17.59,49.52,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:10",4579922,35051,8,12.62,17.59,49.52,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:15",4579923,35051,8,12.62,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:20",4579924,35051,8,12.62,17.59,49.52,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:25",4579925,35051,8,12.62,17.59,49.52,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:30",4579926,35051,8,12.59,17.59,49.52,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:35",4579927,35051,8,12.62,17.59,49.52,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:40",4579928,35051,8,12.59,17.59,49.52,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:45",4579929,35051,8,12.59,17.59,49.52,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:50",4579930,35051,8,12.62,17.59,49.52,3.429339,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:13:55",4579931,35051,8,12.62,17.59,49.52,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:00",4579932,35051,8,12.62,17.59,49.52,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:05",4579933,35051,8,12.59,17.59,49.52,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:10",4579934,35051,8,12.58,17.59,49.52,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:15",4579935,35051,8,12.61,17.59,49.52,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:20",4579936,35051,8,12.61,17.59,49.52,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:25",4579937,35051,8,12.59,17.59,49.52,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:30",4579938,35051,8,12.61,17.59,49.52,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:35",4579939,35051,8,12.61,17.59,49.52,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:40",4579940,35051,8,12.58,17.59,49.52,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:45",4579941,35051,8,12.61,17.59,49.52,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:50",4579942,35051,8,12.61,17.59,49.52,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:14:55",4579943,35051,8,12.61,17.59,49.52,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:00",4579944,35051,8,12.61,17.59,49.52,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:05",4579945,35051,8,12.61,17.59,49.52,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:10",4579946,35051,8,12.62,17.59,49.52,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:15",4579947,35051,8,12.59,17.59,49.52,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:20",4579948,35051,8,12.61,17.59,49.52,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:25",4579949,35051,8,12.61,17.59,49.52,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:30",4579950,35051,8,12.61,17.59,49.52,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:35",4579951,35051,8,12.59,17.59,49.52,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:40",4579952,35051,8,12.59,17.59,49.52,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:45",4579953,35051,8,12.59,17.59,49.52,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:50",4579954,35051,8,12.58,17.59,49.52,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:15:55",4579955,35051,8,12.61,17.59,49.52,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:00",4579956,35051,8,12.61,17.59,49.52,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:05",4579957,35051,8,12.59,17.59,49.52,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:10",4579958,35051,8,12.62,17.59,49.52,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:15",4579959,35051,8,12.6,17.59,49.52,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:20",4579960,35051,8,12.62,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:25",4579961,35051,8,12.62,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:30",4579962,35051,8,12.61,17.59,49.52,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:35",4579963,35051,8,12.62,17.59,49.52,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:40",4579964,35051,8,12.6,17.59,49.52,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:45",4579965,35051,8,12.61,17.59,49.52,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:50",4579966,35051,8,12.59,17.59,49.52,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:16:55",4579967,35051,8,12.6,17.59,49.52,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:00",4579968,35051,8,12.62,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:05",4579969,35051,8,12.58,17.59,49.52,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:10",4579970,35051,8,12.58,17.59,49.52,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:15",4579971,35051,8,12.61,17.59,49.52,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:20",4579972,35051,8,12.58,17.59,49.52,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:25",4579973,35051,8,12.61,17.59,49.52,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:30",4579974,35051,8,12.61,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:35",4579975,35051,8,12.58,17.59,49.52,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:40",4579976,35051,8,12.61,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:45",4579977,35051,8,12.61,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:50",4579978,35051,8,12.61,17.59,49.52,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:17:55",4579979,35051,8,12.61,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:00",4579980,35051,8,12.61,17.59,49.52,3.429339,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:05",4579981,35051,8,12.61,17.56,49.52,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:10",4579982,35051,8,12.61,17.59,49.52,3.429339,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:15",4579983,35051,8,12.61,17.59,49.52,3.429339,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:20",4579984,35051,8,12.59,17.59,49.52,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:25",4579985,35051,8,12.61,17.59,49.52,3.429339,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:30",4579986,35051,8,12.59,17.59,49.52,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:35",4579987,35051,8,12.61,17.59,49.52,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:40",4579988,35051,8,12.59,17.59,49.52,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:45",4579989,35051,8,12.61,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:50",4579990,35051,8,12.61,17.59,49.52,3.429339,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:18:55",4579991,35051,8,12.61,17.59,49.52,3.429339,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:00",4579992,35051,8,12.61,17.59,49.52,3.429339,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:05",4579993,35051,8,12.62,17.59,49.52,3.429339,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:10",4579994,35051,8,12.62,17.59,49.52,3.429339,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:15",4579995,35051,8,12.62,17.59,49.52,3.429339,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:20",4579996,35051,8,12.61,17.59,49.52,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:25",4579997,35051,8,12.62,17.59,49.52,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:30",4579998,35051,8,12.62,17.59,49.52,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:35",4579999,35051,8,12.62,17.59,49.52,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:40",4580000,35051,8,12.62,17.59,49.52,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:45",4580001,35051,8,12.62,17.59,49.52,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:50",4580002,35051,8,12.62,17.59,49.52,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:19:55",4580003,35051,8,12.62,17.59,49.52,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:00",4580004,35051,8,12.61,17.56,49.52,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:05",4580005,35051,8,12.58,17.59,49.52,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:10",4580006,35051,8,12.61,17.59,49.52,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:15",4580007,35051,8,12.6,17.59,49.52,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:20",4580008,35051,8,12.61,17.59,49.52,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:25",4580009,35051,8,12.61,17.59,49.52,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:30",4580010,35051,8,12.61,17.59,49.52,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:35",4580011,35051,8,12.61,17.59,49.52,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:40",4580012,35051,8,12.61,17.59,49.52,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:45",4580013,35051,8,12.61,17.59,49.52,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:50",4580014,35051,8,12.61,17.56,49.52,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:20:55",4580015,35051,8,12.61,17.59,49.52,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:00",4580016,35051,8,12.61,17.56,49.52,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:05",4580017,35051,8,12.58,17.59,49.52,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:10",4580018,35051,8,12.61,17.59,49.52,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:15",4580019,35051,8,12.58,17.59,49.52,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:20",4580020,35051,8,12.61,17.59,49.52,3.428663,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:25",4580021,35051,8,12.61,17.59,49.52,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:30",4580022,35051,8,12.61,17.59,49.52,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:35",4580023,35051,8,12.61,17.59,49.52,3.428663,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:40",4580024,35051,8,12.61,17.56,49.52,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:45",4580025,35051,8,12.61,17.56,49.52,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:50",4580026,35051,8,12.61,17.59,49.52,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:21:55",4580027,35051,8,12.58,17.56,49.52,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:00",4580028,35051,8,12.59,17.56,49.52,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:05",4580029,35051,8,12.59,17.59,49.52,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:10",4580030,35051,8,12.61,17.59,49.52,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:15",4580031,35051,8,12.62,17.56,49.52,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:20",4580032,35051,8,12.62,17.56,49.52,3.428663,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:25",4580033,35051,8,12.62,17.59,49.52,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:30",4580034,35051,8,12.59,17.56,49.52,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:35",4580035,35051,8,12.62,17.59,49.52,3.428663,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:40",4580036,35051,8,12.59,17.59,49.52,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:45",4580037,35051,8,12.62,17.59,49.52,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:50",4580038,35051,8,12.59,17.59,49.52,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:22:55",4580039,35051,8,12.59,17.59,49.52,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:00",4580040,35051,8,12.62,17.59,49.52,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:05",4580041,35051,8,12.58,17.59,49.52,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:10",4580042,35051,8,12.61,17.59,49.52,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:15",4580043,35051,8,12.58,17.59,49.52,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:20",4580044,35051,8,12.61,17.56,49.52,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:25",4580045,35051,8,12.61,17.59,49.52,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:30",4580046,35051,8,12.58,17.56,49.52,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:35",4580047,35051,8,12.58,17.56,49.52,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:40",4580048,35051,8,12.61,17.59,49.52,3.429339,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:45",4580049,35051,8,12.61,17.59,49.52,3.429339,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:50",4580050,35051,8,12.61,17.59,49.52,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:23:55",4580051,35051,8,12.59,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:00",4580052,35051,8,12.61,17.59,49.52,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:05",4580053,35051,8,12.58,17.59,49.52,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:10",4580054,35051,8,12.61,17.59,49.52,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:15",4580055,35051,8,12.59,17.59,49.58,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:20",4580056,35051,8,12.61,17.59,49.58,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:25",4580057,35051,8,12.61,17.59,49.52,3.429339,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:30",4580058,35051,8,12.61,17.59,49.52,3.429339,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:35",4580059,35051,8,12.59,17.56,49.52,3.429339,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:40",4580060,35051,8,12.61,17.59,49.52,3.429339,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:45",4580061,35051,8,12.61,17.56,49.58,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:50",4580062,35051,8,12.61,17.59,49.52,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:24:55",4580063,35051,8,12.6,17.59,49.58,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:00",4580064,35051,8,12.61,17.56,49.58,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:05",4580065,35051,8,12.59,17.59,49.52,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:10",4580066,35051,8,12.62,17.59,49.58,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:15",4580067,35051,8,12.61,17.59,49.52,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:20",4580068,35051,8,12.58,17.59,49.58,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:25",4580069,35051,8,12.62,17.59,49.58,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:30",4580070,35051,8,12.59,17.59,49.58,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:35",4580071,35051,8,12.59,17.59,49.58,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:40",4580072,35051,8,12.62,17.59,49.58,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:45",4580073,35051,8,12.62,17.59,49.58,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:50",4580074,35051,8,12.62,17.59,49.58,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:25:55",4580075,35051,8,12.62,17.56,49.52,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:00",4580076,35051,8,12.59,17.59,49.58,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:05",4580077,35051,8,12.58,17.56,49.58,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:10",4580078,35051,8,12.6,17.59,49.58,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:15",4580079,35051,8,12.57,17.59,49.58,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:20",4580080,35051,8,12.6,17.59,49.58,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:25",4580081,35051,8,12.57,17.59,49.58,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:30",4580082,35051,8,12.6,17.59,49.58,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:35",4580083,35051,8,12.61,17.59,49.58,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:40",4580084,35051,8,12.58,17.59,49.58,3.429339,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:45",4580085,35051,8,12.61,17.56,49.58,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:50",4580086,35051,8,12.58,17.59,49.58,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:26:55",4580087,35051,8,12.58,17.59,49.58,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:00",4580088,35051,8,12.61,17.59,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:05",4580089,35051,8,12.57,17.59,49.58,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:10",4580090,35051,8,12.61,17.59,49.58,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:15",4580091,35051,8,12.61,17.56,49.58,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:20",4580092,35051,8,12.57,17.56,49.58,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:25",4580093,35051,8,12.61,17.59,49.58,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:30",4580094,35051,8,12.58,17.59,49.58,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:35",4580095,35051,8,12.58,17.59,49.58,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:40",4580096,35051,8,12.61,17.56,49.58,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:45",4580097,35051,8,12.58,17.56,49.58,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:50",4580098,35051,8,12.61,17.59,49.58,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:27:55",4580099,35051,8,12.58,17.59,49.58,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:00",4580100,35051,8,12.61,17.56,49.58,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:05",4580101,35051,8,12.57,17.56,49.58,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:10",4580102,35051,8,12.59,17.59,49.58,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:15",4580103,35051,8,12.59,17.56,49.58,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:20",4580104,35051,8,12.61,17.56,49.58,3.430013,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:25",4580105,35051,8,12.62,17.56,49.58,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:30",4580106,35051,8,12.61,17.56,49.58,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:35",4580107,35051,8,12.62,17.59,49.58,3.430013,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:40",4580108,35051,8,12.62,17.56,49.58,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:45",4580109,35051,8,12.62,17.56,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:50",4580110,35051,8,12.59,17.59,49.58,3.430013,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:28:55",4580111,35051,8,12.62,17.56,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:00",4580112,35051,8,12.62,17.59,49.58,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:05",4580113,35051,8,12.57,17.56,49.58,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:10",4580114,35051,8,12.61,17.56,49.58,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:15",4580115,35051,8,12.61,17.59,49.58,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:20",4580116,35051,8,12.6,17.59,49.58,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:25",4580117,35051,8,12.57,17.59,49.58,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:30",4580118,35051,8,12.58,17.56,49.58,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:35",4580119,35051,8,12.61,17.56,49.58,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:40",4580120,35051,8,12.61,17.56,49.58,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:45",4580121,35051,8,12.58,17.59,49.58,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:50",4580122,35051,8,12.61,17.56,49.58,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:29:55",4580123,35051,8,12.58,17.56,49.58,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:00",4580124,35051,8,12.61,17.56,49.58,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:05",4580125,35051,8,12.57,17.56,49.58,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:10",4580126,35051,8,12.61,17.56,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:15",4580127,35051,8,12.6,17.56,49.58,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:20",4580128,35051,8,12.61,17.56,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:25",4580129,35051,8,12.58,17.56,49.58,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:30",4580130,35051,8,12.61,17.56,49.58,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:35",4580131,35051,8,12.61,17.56,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:40",4580132,35051,8,12.61,17.56,49.58,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:45",4580133,35051,8,12.61,17.56,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:50",4580134,35051,8,12.61,17.56,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:30:55",4580135,35051,8,12.61,17.56,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:00",4580136,35051,8,12.58,17.56,49.58,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:05",4580137,35051,8,12.58,17.56,49.58,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:10",4580138,35051,8,12.62,17.56,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:15",4580139,35051,8,12.59,17.56,49.58,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:20",4580140,35051,8,12.59,17.56,49.58,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:25",4580141,35051,8,12.62,17.56,49.58,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:30",4580142,35051,8,12.62,17.56,49.58,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:35",4580143,35051,8,12.62,17.56,49.58,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:40",4580144,35051,8,12.62,17.56,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:45",4580145,35051,8,12.62,17.56,49.58,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:50",4580146,35051,8,12.59,17.56,49.58,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:31:55",4580147,35051,8,12.61,17.56,49.58,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:00",4580148,35051,8,12.58,17.56,49.58,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:05",4580149,35051,8,12.57,17.56,49.58,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:10",4580150,35051,8,12.6,17.56,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:15",4580151,35051,8,12.6,17.56,49.58,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:20",4580152,35051,8,12.59,17.56,49.58,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:25",4580153,35051,8,12.6,17.56,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:30",4580154,35051,8,12.61,17.56,49.58,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:35",4580155,35051,8,12.61,17.56,49.58,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:40",4580156,35051,8,12.57,17.56,49.58,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:45",4580157,35051,8,12.61,17.56,49.58,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:50",4580158,35051,8,12.61,17.56,49.58,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:32:55",4580159,35051,8,12.58,17.56,49.58,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:00",4580160,35051,8,12.61,17.56,49.58,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:05",4580161,35051,8,12.57,17.56,49.65,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:10",4580162,35051,8,12.61,17.56,49.58,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:15",4580163,35051,8,12.61,17.56,49.58,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:20",4580164,35051,8,12.61,17.56,49.65,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:25",4580165,35051,8,12.61,17.56,49.65,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:30",4580166,35051,8,12.61,17.56,49.65,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:35",4580167,35051,8,12.58,17.56,49.65,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:40",4580168,35051,8,12.6,17.56,49.65,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:45",4580169,35051,8,12.61,17.56,49.65,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:50",4580170,35051,8,12.61,17.56,49.65,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:33:55",4580171,35051,8,12.61,17.56,49.65,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:00",4580172,35051,8,12.57,17.56,49.65,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:05",4580173,35051,8,12.61,17.56,49.58,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:10",4580174,35051,8,12.61,17.56,49.58,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:15",4580175,35051,8,12.62,17.56,49.58,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:20",4580176,35051,8,12.62,17.56,49.65,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:25",4580177,35051,8,12.61,17.56,49.65,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:30",4580178,35051,8,12.62,17.56,49.65,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:35",4580179,35051,8,12.61,17.56,49.65,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:40",4580180,35051,8,12.61,17.56,49.65,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:45",4580181,35051,8,12.62,17.56,49.65,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:50",4580182,35051,8,12.61,17.56,49.65,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:34:55",4580183,35051,8,12.62,17.56,49.65,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:00",4580184,35051,8,12.62,17.56,49.65,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:05",4580185,35051,8,12.56,17.56,49.65,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:10",4580186,35051,8,12.61,17.56,49.65,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:15",4580187,35051,8,12.6,17.56,49.65,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:20",4580188,35051,8,12.6,17.56,49.65,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:25",4580189,35051,8,12.6,17.56,49.65,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:30",4580190,35051,8,12.6,17.56,49.65,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:35",4580191,35051,8,12.61,17.56,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:40",4580192,35051,8,12.58,17.56,49.65,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:45",4580193,35051,8,12.61,17.56,49.65,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:50",4580194,35051,8,12.61,17.56,49.65,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:35:55",4580195,35051,8,12.61,17.56,49.65,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:00",4580196,35051,8,12.58,17.56,49.65,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:05",4580197,35051,8,12.56,17.56,49.65,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:10",4580198,35051,8,12.58,17.56,49.65,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:15",4580199,35051,8,12.61,17.56,49.65,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:20",4580200,35051,8,12.61,17.56,49.65,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:25",4580201,35051,8,12.61,17.56,49.65,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:30",4580202,35051,8,12.61,17.56,49.65,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:35",4580203,35051,8,12.61,17.56,49.65,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:40",4580204,35051,8,12.61,17.56,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:45",4580205,35051,8,12.61,17.56,49.65,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:50",4580206,35051,8,12.61,17.56,49.65,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:36:55",4580207,35051,8,12.61,17.56,49.65,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:00",4580208,35051,8,12.58,17.56,49.65,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:05",4580209,35051,8,12.58,17.56,49.65,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:10",4580210,35051,8,12.61,17.56,49.65,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:15",4580211,35051,8,12.61,17.56,49.65,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:20",4580212,35051,8,12.61,17.56,49.65,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:25",4580213,35051,8,12.61,17.56,49.65,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:30",4580214,35051,8,12.61,17.56,49.65,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:35",4580215,35051,8,12.61,17.56,49.65,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:40",4580216,35051,8,12.61,17.56,49.65,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:45",4580217,35051,8,12.61,17.56,49.65,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:50",4580218,35051,8,12.61,17.56,49.65,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:37:55",4580219,35051,8,12.58,17.56,49.65,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:00",4580220,35051,8,12.61,17.56,49.65,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:05",4580221,35051,8,12.56,17.56,49.65,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:10",4580222,35051,8,12.57,17.56,49.65,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:15",4580223,35051,8,12.6,17.56,49.65,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:20",4580224,35051,8,12.6,17.56,49.65,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:25",4580225,35051,8,12.59,17.56,49.65,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:30",4580226,35051,8,12.58,17.56,49.65,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:35",4580227,35051,8,12.57,17.56,49.65,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:40",4580228,35051,8,12.6,17.56,49.65,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:45",4580229,35051,8,12.6,17.56,49.65,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:50",4580230,35051,8,12.6,17.56,49.65,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:38:55",4580231,35051,8,12.6,17.56,49.65,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:00",4580232,35051,8,12.58,17.56,49.65,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:05",4580233,35051,8,12.6,17.56,49.65,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:10",4580234,35051,8,12.61,17.56,49.65,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:15",4580235,35051,8,12.6,17.56,49.65,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:20",4580236,35051,8,12.57,17.56,49.65,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:25",4580237,35051,8,12.58,17.56,49.65,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:30",4580238,35051,8,12.6,17.56,49.65,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:35",4580239,35051,8,12.6,17.56,49.65,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:40",4580240,35051,8,12.58,17.56,49.65,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:45",4580241,35051,8,12.61,17.56,49.65,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:50",4580242,35051,8,12.59,17.56,49.65,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:39:55",4580243,35051,8,12.58,17.56,49.65,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:00",4580244,35051,8,12.6,17.56,49.65,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:05",4580245,35051,8,12.58,17.56,49.65,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:10",4580246,35051,8,12.61,17.56,49.65,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:15",4580247,35051,8,12.61,17.56,49.65,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:20",4580248,35051,8,12.61,17.56,49.65,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:25",4580249,35051,8,12.61,17.56,49.65,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:30",4580250,35051,8,12.58,17.56,49.65,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:35",4580251,35051,8,12.61,17.56,49.65,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:40",4580252,35051,8,12.61,17.56,49.65,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:45",4580253,35051,8,12.61,17.56,49.65,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:50",4580254,35051,8,12.62,17.56,49.65,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:40:55",4580255,35051,8,12.61,17.56,49.65,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:00",4580256,35051,8,12.59,17.56,49.65,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:05",4580257,35051,8,12.56,17.56,49.65,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:10",4580258,35051,8,12.59,17.56,49.65,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:15",4580259,35051,8,12.56,17.56,49.65,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:20",4580260,35051,8,12.59,17.56,49.65,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:25",4580261,35051,8,12.59,17.56,49.65,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:30",4580262,35051,8,12.6,17.56,49.65,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:35",4580263,35051,8,12.6,17.56,49.65,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:40",4580264,35051,8,12.6,17.56,49.65,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:45",4580265,35051,8,12.6,17.56,49.65,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:50",4580266,35051,8,12.6,17.56,49.65,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:41:55",4580267,35051,8,12.56,17.56,49.65,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:00",4580268,35051,8,12.6,17.56,49.65,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:05",4580269,35051,8,12.57,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:10",4580270,35051,8,12.6,17.56,49.65,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:15",4580271,35051,8,12.6,17.56,49.72,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:20",4580272,35051,8,12.6,17.56,49.72,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:25",4580273,35051,8,12.61,17.56,49.72,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:30",4580274,35051,8,12.61,17.56,49.72,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:35",4580275,35051,8,12.6,17.56,49.65,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:40",4580276,35051,8,12.6,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:45",4580277,35051,8,12.58,17.56,49.72,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:50",4580278,35051,8,12.57,17.56,49.65,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:42:55",4580279,35051,8,12.59,17.56,49.72,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:00",4580280,35051,8,12.6,17.56,49.72,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:05",4580281,35051,8,12.61,17.56,49.72,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:10",4580282,35051,8,12.61,17.56,49.72,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:15",4580283,35051,8,12.59,17.56,49.72,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:20",4580284,35051,8,12.61,17.56,49.72,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:25",4580285,35051,8,12.61,17.56,49.72,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:30",4580286,35051,8,12.61,17.56,49.72,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:35",4580287,35051,8,12.61,17.56,49.72,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:40",4580288,35051,8,12.59,17.56,49.72,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:45",4580289,35051,8,12.62,17.56,49.72,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:50",4580290,35051,8,12.62,17.56,49.72,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:43:55",4580291,35051,8,12.61,17.56,49.72,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:00",4580292,35051,8,12.59,17.56,49.72,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:05",4580293,35051,8,12.57,17.56,49.72,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:10",4580294,35051,8,12.58,17.56,49.72,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:15",4580295,35051,8,12.58,17.56,49.72,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:20",4580296,35051,8,12.59,17.56,49.72,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:25",4580297,35051,8,12.57,17.56,49.72,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:30",4580298,35051,8,12.6,17.56,49.72,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:35",4580299,35051,8,12.59,17.56,49.72,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:40",4580300,35051,8,12.6,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:45",4580301,35051,8,12.61,17.56,49.72,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:50",4580302,35051,8,12.58,17.56,49.72,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:44:55",4580303,35051,8,12.6,17.56,49.72,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:00",4580304,35051,8,12.6,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:05",4580305,35051,8,12.57,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:10",4580306,35051,8,12.6,17.56,49.72,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:15",4580307,35051,8,12.6,17.56,49.72,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:20",4580308,35051,8,12.6,17.56,49.72,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:25",4580309,35051,8,12.59,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:30",4580310,35051,8,12.57,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:35",4580311,35051,8,12.57,17.56,49.72,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:40",4580312,35051,8,12.6,17.56,49.72,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:45",4580313,35051,8,12.6,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:50",4580314,35051,8,12.6,17.56,49.72,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:45:55",4580315,35051,8,12.6,17.56,49.72,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:00",4580316,35051,8,12.58,17.56,49.72,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:05",4580317,35051,8,12.57,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:10",4580318,35051,8,12.58,17.56,49.72,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:15",4580319,35051,8,12.61,17.56,49.72,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:20",4580320,35051,8,12.61,17.56,49.72,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:25",4580321,35051,8,12.61,17.56,49.72,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:30",4580322,35051,8,12.61,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:35",4580323,35051,8,12.61,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:40",4580324,35051,8,12.61,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:45",4580325,35051,8,12.61,17.56,49.72,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:50",4580326,35051,8,12.58,17.56,49.72,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:46:55",4580327,35051,8,12.61,17.56,49.72,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:00",4580328,35051,8,12.61,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:05",4580329,35051,8,12.56,17.56,49.72,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:10",4580330,35051,8,12.59,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:15",4580331,35051,8,12.59,17.56,49.72,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:20",4580332,35051,8,12.59,17.56,49.72,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:25",4580333,35051,8,12.59,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:30",4580334,35051,8,12.6,17.56,49.72,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:35",4580335,35051,8,12.58,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:40",4580336,35051,8,12.6,17.56,49.72,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:45",4580337,35051,8,12.59,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:50",4580338,35051,8,12.58,17.56,49.72,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:47:55",4580339,35051,8,12.6,17.56,49.72,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:00",4580340,35051,8,12.6,17.56,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:05",4580341,35051,8,12.57,17.56,49.72,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:10",4580342,35051,8,12.6,17.56,49.72,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:15",4580343,35051,8,12.6,17.56,49.72,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:20",4580344,35051,8,12.58,17.56,49.72,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:25",4580345,35051,8,12.59,17.56,49.72,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:30",4580346,35051,8,12.6,17.56,49.72,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:35",4580347,35051,8,12.58,17.56,49.72,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:40",4580348,35051,8,12.6,17.56,49.72,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:45",4580349,35051,8,12.58,17.56,49.72,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:50",4580350,35051,8,12.59,17.56,49.72,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:48:55",4580351,35051,8,12.6,17.56,49.72,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:00",4580352,35051,8,12.6,17.56,49.72,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:05",4580353,35051,8,12.58,17.56,49.72,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:10",4580354,35051,8,12.61,17.56,49.72,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:15",4580355,35051,8,12.61,17.56,49.72,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:20",4580356,35051,8,12.61,17.56,49.72,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:25",4580357,35051,8,12.61,17.56,49.72,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:30",4580358,35051,8,12.61,17.56,49.72,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:35",4580359,35051,8,12.58,17.56,49.72,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:40",4580360,35051,8,12.58,17.56,49.72,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:45",4580361,35051,8,12.61,17.56,49.72,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:50",4580362,35051,8,12.61,17.56,49.72,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:49:55",4580363,35051,8,12.61,17.56,49.72,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:00",4580364,35051,8,12.59,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:05",4580365,35051,8,12.57,17.56,49.72,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:10",4580366,35051,8,12.59,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:15",4580367,35051,8,12.57,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:20",4580368,35051,8,12.59,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:25",4580369,35051,8,12.59,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:30",4580370,35051,8,12.6,17.56,49.72,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:35",4580371,35051,8,12.59,17.56,49.72,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:40",4580372,35051,8,12.6,17.56,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:45",4580373,35051,8,12.6,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:50",4580374,35051,8,12.59,17.56,49.72,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:50:55",4580375,35051,8,12.6,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:00",4580376,35051,8,12.57,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:05",4580377,35051,8,12.57,17.56,49.72,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:10",4580378,35051,8,12.57,17.56,49.72,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:15",4580379,35051,8,12.6,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:20",4580380,35051,8,12.59,17.56,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:25",4580381,35051,8,12.58,17.56,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:30",4580382,35051,8,12.58,17.56,49.72,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:35",4580383,35051,8,12.58,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:40",4580384,35051,8,12.59,17.56,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:45",4580385,35051,8,12.59,17.56,49.72,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:50",4580386,35051,8,12.57,17.56,49.72,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:51:55",4580387,35051,8,12.57,17.56,49.72,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:00",4580388,35051,8,12.59,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:05",4580389,35051,8,12.58,17.56,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:10",4580390,35051,8,12.6,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:15",4580391,35051,8,12.61,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:20",4580392,35051,8,12.61,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:25",4580393,35051,8,12.6,17.56,49.72,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:30",4580394,35051,8,12.61,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:35",4580395,35051,8,12.61,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:40",4580396,35051,8,12.61,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:45",4580397,35051,8,12.6,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:50",4580398,35051,8,12.6,17.56,49.72,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:52:55",4580399,35051,8,12.6,17.56,49.72,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:00",4580400,35051,8,12.61,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:05",4580401,35051,8,12.57,17.56,49.72,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:10",4580402,35051,8,12.59,17.56,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:15",4580403,35051,8,12.57,17.56,49.72,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:20",4580404,35051,8,12.59,17.56,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:25",4580405,35051,8,12.59,17.56,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:30",4580406,35051,8,12.59,17.56,49.72,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:35",4580407,35051,8,12.6,17.56,49.72,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:40",4580408,35051,8,12.59,17.56,49.72,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:45",4580409,35051,8,12.57,17.56,49.72,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:50",4580410,35051,8,12.59,17.56,49.72,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:53:55",4580411,35051,8,12.59,17.56,49.72,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:00",4580412,35051,8,12.59,17.56,49.72,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:05",4580413,35051,8,12.57,17.56,49.72,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:10",4580414,35051,8,12.59,17.56,49.72,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:15",4580415,35051,8,12.59,17.56,49.72,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:20",4580416,35051,8,12.59,17.56,49.72,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:25",4580417,35051,8,12.57,17.56,49.72,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:30",4580418,35051,8,12.59,17.56,49.72,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:35",4580419,35051,8,12.6,17.56,49.72,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:40",4580420,35051,8,12.59,17.56,49.72,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:45",4580421,35051,8,12.57,17.56,49.72,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:50",4580422,35051,8,12.59,17.56,49.72,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:54:55",4580423,35051,8,12.59,17.56,49.72,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:00",4580424,35051,8,12.59,17.56,49.72,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:05",4580425,35051,8,12.58,17.56,49.72,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:10",4580426,35051,8,12.61,17.56,49.72,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:15",4580427,35051,8,12.6,17.56,49.72,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:20",4580428,35051,8,12.6,17.56,49.72,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:25",4580429,35051,8,12.61,17.56,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:30",4580430,35051,8,12.61,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:35",4580431,35051,8,12.6,17.56,49.72,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:40",4580432,35051,8,12.61,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:45",4580433,35051,8,12.61,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:50",4580434,35051,8,12.58,17.56,49.72,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:55:55",4580435,35051,8,12.61,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:00",4580436,35051,8,12.61,17.59,49.72,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:05",4580437,35051,8,12.55,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:10",4580438,35051,8,12.59,17.56,49.72,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:15",4580439,35051,8,12.59,17.59,49.72,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:20",4580440,35051,8,12.59,17.56,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:25",4580441,35051,8,12.59,17.56,49.72,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:30",4580442,35051,8,12.59,17.59,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:35",4580443,35051,8,12.59,17.56,49.72,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:40",4580444,35051,8,12.59,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:45",4580445,35051,8,12.59,17.56,49.72,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:50",4580446,35051,8,12.57,17.59,49.72,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:56:55",4580447,35051,8,12.59,17.59,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:00",4580448,35051,8,12.59,17.59,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:05",4580449,35051,8,12.57,17.59,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:10",4580450,35051,8,12.59,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:15",4580451,35051,8,12.59,17.59,49.72,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:20",4580452,35051,8,12.59,17.59,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:25",4580453,35051,8,12.6,17.56,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:30",4580454,35051,8,12.59,17.56,49.72,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:35",4580455,35051,8,12.58,17.59,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:40",4580456,35051,8,12.59,17.59,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:45",4580457,35051,8,12.59,17.59,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:50",4580458,35051,8,12.6,17.59,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:57:55",4580459,35051,8,12.59,17.59,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:00",4580460,35051,8,12.58,17.59,49.72,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:05",4580461,35051,8,12.58,17.59,49.72,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:10",4580462,35051,8,12.59,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:15",4580463,35051,8,12.61,17.59,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:20",4580464,35051,8,12.58,17.59,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:25",4580465,35051,8,12.61,17.59,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:30",4580466,35051,8,12.6,17.59,49.72,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:35",4580467,35051,8,12.58,17.59,49.72,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:40",4580468,35051,8,12.61,17.56,49.72,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:45",4580469,35051,8,12.6,17.59,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:50",4580470,35051,8,12.6,17.59,49.72,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:58:55",4580471,35051,8,12.61,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:00",4580472,35051,8,12.61,17.59,49.72,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:05",4580473,35051,8,12.57,17.59,49.72,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:10",4580474,35051,8,12.59,17.59,49.72,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:15",4580475,35051,8,12.57,17.59,49.72,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:20",4580476,35051,8,12.58,17.56,49.72,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:25",4580477,35051,8,12.59,17.59,49.72,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:30",4580478,35051,8,12.57,17.59,49.72,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:35",4580479,35051,8,12.59,17.59,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:40",4580480,35051,8,12.59,17.56,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:45",4580481,35051,8,12.58,17.59,49.72,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:50",4580482,35051,8,12.59,17.56,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 08:59:55",4580483,35051,8,12.57,17.59,49.72,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:00",4580484,35051,8,12.59,17.59,49.72,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:05",4580485,35051,8,12.57,17.59,49.72,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:10",4580486,35051,8,12.59,17.59,49.72,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:15",4580487,35051,8,12.59,17.59,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:20",4580488,35051,8,12.59,17.56,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:25",4580489,35051,8,12.58,17.59,49.72,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:30",4580490,35051,8,12.59,17.59,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:35",4580491,35051,8,12.59,17.59,49.72,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:40",4580492,35051,8,12.59,17.59,49.72,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:45",4580493,35051,8,12.59,17.56,49.72,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:50",4580494,35051,8,12.59,17.59,49.72,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:00:55",4580495,35051,8,12.59,17.59,49.72,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:00",4580496,35051,8,12.59,17.56,49.72,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:05",4580497,35051,8,12.57,17.59,49.72,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:10",4580498,35051,8,12.59,17.59,49.72,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:15",4580499,35051,8,12.6,17.56,49.72,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:20",4580500,35051,8,12.6,17.59,49.72,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:25",4580501,35051,8,12.6,17.59,49.72,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:30",4580502,35051,8,12.6,17.59,49.72,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:35",4580503,35051,8,12.6,17.59,49.72,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:40",4580504,35051,8,12.58,17.59,49.72,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:45",4580505,35051,8,12.58,17.59,49.72,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:50",4580506,35051,8,12.61,17.56,49.72,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:01:55",4580507,35051,8,12.58,17.59,49.72,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:00",4580508,35051,8,12.57,17.56,49.72,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:05",4580509,35051,8,12.57,17.59,49.72,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:10",4580510,35051,8,12.58,17.59,49.72,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:15",4580511,35051,8,12.58,17.59,49.72,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:20",4580512,35051,8,12.57,17.56,49.72,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:25",4580513,35051,8,12.58,17.56,49.72,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:30",4580514,35051,8,12.59,17.59,49.72,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:35",4580515,35051,8,12.59,17.59,49.72,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:40",4580516,35051,8,12.57,17.59,49.72,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:45",4580517,35051,8,12.57,17.59,49.72,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:50",4580518,35051,8,12.59,17.59,49.72,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:02:55",4580519,35051,8,12.59,17.59,49.72,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:00",4580520,35051,8,12.57,17.59,49.72,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:05",4580521,35051,8,12.57,17.59,49.72,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:10",4580522,35051,8,12.59,17.59,49.72,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:15",4580523,35051,8,12.59,17.59,49.72,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:20",4580524,35051,8,12.57,17.59,49.72,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:25",4580525,35051,8,12.59,17.59,49.72,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:30",4580526,35051,8,12.59,17.59,49.72,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:35",4580527,35051,8,12.59,17.59,49.72,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:40",4580528,35051,8,12.59,17.59,49.72,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:45",4580529,35051,8,12.59,17.59,49.72,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:50",4580530,35051,8,12.57,17.59,49.72,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:03:55",4580531,35051,8,12.59,17.59,49.72,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:00",4580532,35051,8,12.58,17.59,49.72,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:05",4580533,35051,8,12.57,17.59,49.72,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:10",4580534,35051,8,12.6,17.59,49.72,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:15",4580535,35051,8,12.6,17.59,49.72,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:20",4580536,35051,8,12.6,17.59,49.72,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:25",4580537,35051,8,12.59,17.59,49.72,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:30",4580538,35051,8,12.6,17.59,49.72,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:35",4580539,35051,8,12.59,17.59,49.72,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:40",4580540,35051,8,12.6,17.59,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:45",4580541,35051,8,12.57,17.59,49.72,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:50",4580542,35051,8,12.58,17.59,49.65,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:04:55",4580543,35051,8,12.6,17.59,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:00",4580544,35051,8,12.6,17.59,49.72,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:05",4580545,35051,8,12.56,17.59,49.72,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:10",4580546,35051,8,12.58,17.59,49.72,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:15",4580547,35051,8,12.58,17.59,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:20",4580548,35051,8,12.58,17.59,49.72,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:25",4580549,35051,8,12.59,17.59,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:30",4580550,35051,8,12.59,17.59,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:35",4580551,35051,8,12.58,17.59,49.65,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:40",4580552,35051,8,12.59,17.59,49.72,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:45",4580553,35051,8,12.59,17.59,49.72,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:50",4580554,35051,8,12.59,17.59,49.65,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:05:55",4580555,35051,8,12.59,17.59,49.65,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:00",4580556,35051,8,12.59,17.59,49.65,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:05",4580557,35051,8,12.56,17.59,49.65,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:10",4580558,35051,8,12.58,17.59,49.65,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:15",4580559,35051,8,12.59,17.59,49.65,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:20",4580560,35051,8,12.57,17.59,49.65,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:25",4580561,35051,8,12.58,17.59,49.65,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:30",4580562,35051,8,12.59,17.59,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:35",4580563,35051,8,12.57,17.59,49.65,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:40",4580564,35051,8,12.59,17.59,49.65,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:45",4580565,35051,8,12.59,17.59,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:50",4580566,35051,8,12.59,17.59,49.65,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:06:55",4580567,35051,8,12.59,17.59,49.65,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:00",4580568,35051,8,12.59,17.59,49.65,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:05",4580569,35051,8,12.57,17.59,49.65,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:10",4580570,35051,8,12.57,17.59,49.65,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:15",4580571,35051,8,12.59,17.59,49.65,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:20",4580572,35051,8,12.58,17.59,49.65,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:25",4580573,35051,8,12.59,17.59,49.65,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:30",4580574,35051,8,12.59,17.59,49.65,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:35",4580575,35051,8,12.59,17.59,49.65,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:40",4580576,35051,8,12.58,17.59,49.65,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:45",4580577,35051,8,12.6,17.59,49.65,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:50",4580578,35051,8,12.58,17.59,49.65,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:07:55",4580579,35051,8,12.59,17.59,49.65,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:00",4580580,35051,8,12.57,17.59,49.65,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:05",4580581,35051,8,12.57,17.59,49.65,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:10",4580582,35051,8,12.57,17.59,49.65,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:15",4580583,35051,8,12.58,17.59,49.65,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:20",4580584,35051,8,12.58,17.59,49.65,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:25",4580585,35051,8,12.58,17.59,49.65,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:30",4580586,35051,8,12.56,17.59,49.65,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:35",4580587,35051,8,12.59,17.59,49.65,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:40",4580588,35051,8,12.59,17.59,49.65,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:45",4580589,35051,8,12.59,17.59,49.65,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:50",4580590,35051,8,12.59,17.59,49.65,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:08:55",4580591,35051,8,12.59,17.59,49.65,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:00",4580592,35051,8,12.59,17.59,49.65,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:05",4580593,35051,8,12.57,17.59,49.65,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:10",4580594,35051,8,12.57,17.59,49.65,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:15",4580595,35051,8,12.59,17.59,49.65,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:20",4580596,35051,8,12.59,17.59,49.65,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:25",4580597,35051,8,12.58,17.59,49.65,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:30",4580598,35051,8,12.59,17.59,49.65,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:35",4580599,35051,8,12.56,17.59,49.65,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:40",4580600,35051,8,12.58,17.59,49.65,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:45",4580601,35051,8,12.56,17.59,49.65,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:50",4580602,35051,8,12.57,17.59,49.65,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:09:55",4580603,35051,8,12.58,17.59,49.58,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:00",4580604,35051,8,12.58,17.59,49.58,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:05",4580605,35051,8,12.57,17.59,49.58,3.429339,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:10",4580606,35051,8,12.59,17.59,49.58,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:15",4580607,35051,8,12.59,17.59,49.58,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:20",4580608,35051,8,12.59,17.59,49.58,3.429339,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:25",4580609,35051,8,12.59,17.59,49.58,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:30",4580610,35051,8,12.58,17.59,49.58,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:35",4580611,35051,8,12.59,17.59,49.58,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:40",4580612,35051,8,12.59,17.59,49.58,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:45",4580613,35051,8,12.58,17.59,49.58,3.429339,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:50",4580614,35051,8,12.59,17.59,49.58,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:10:55",4580615,35051,8,12.6,17.59,49.58,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:00",4580616,35051,8,12.58,17.59,49.58,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:05",4580617,35051,8,12.56,17.59,49.58,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:10",4580618,35051,8,12.58,17.59,49.58,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:15",4580619,35051,8,12.58,17.59,49.58,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:20",4580620,35051,8,12.58,17.59,49.58,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:25",4580621,35051,8,12.56,17.59,49.58,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:30",4580622,35051,8,12.58,17.59,49.58,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:35",4580623,35051,8,12.58,17.59,49.58,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:40",4580624,35051,8,12.59,17.59,49.58,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:45",4580625,35051,8,12.58,17.59,49.58,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:50",4580626,35051,8,12.57,17.59,49.58,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:11:55",4580627,35051,8,12.58,17.59,49.58,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:00",4580628,35051,8,12.58,17.59,49.58,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:05",4580629,35051,8,12.57,17.59,49.58,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:10",4580630,35051,8,12.58,17.59,49.58,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:15",4580631,35051,8,12.58,17.59,49.58,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:20",4580632,35051,8,12.58,17.59,49.58,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:25",4580633,35051,8,12.58,17.59,49.58,3.429339,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:30",4580634,35051,8,12.57,17.59,49.58,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:35",4580635,35051,8,12.58,17.59,49.58,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:40",4580636,35051,8,12.58,17.59,49.58,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:45",4580637,35051,8,12.58,17.59,49.58,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:50",4580638,35051,8,12.58,17.59,49.58,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:12:55",4580639,35051,8,12.59,17.59,49.58,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:00",4580640,35051,8,12.58,17.59,49.58,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:05",4580641,35051,8,12.58,17.59,49.58,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:10",4580642,35051,8,12.59,17.59,49.58,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:15",4580643,35051,8,12.59,17.59,49.58,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:20",4580644,35051,8,12.59,17.59,49.58,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:25",4580645,35051,8,12.59,17.59,49.58,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:30",4580646,35051,8,12.59,17.59,49.58,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:35",4580647,35051,8,12.59,17.59,49.58,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:40",4580648,35051,8,12.59,17.59,49.58,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:45",4580649,35051,8,12.59,17.59,49.58,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:50",4580650,35051,8,12.57,17.59,49.58,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:13:55",4580651,35051,8,12.59,17.59,49.58,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:00",4580652,35051,8,12.58,17.59,49.58,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:05",4580653,35051,8,12.56,17.59,49.58,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:10",4580654,35051,8,12.58,17.59,49.58,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:15",4580655,35051,8,12.56,17.59,49.58,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:20",4580656,35051,8,12.57,17.59,49.58,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:25",4580657,35051,8,12.57,17.59,49.58,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:30",4580658,35051,8,12.58,17.59,49.58,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:35",4580659,35051,8,12.54,17.59,49.58,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:40",4580660,35051,8,12.58,17.59,49.58,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:45",4580661,35051,8,12.58,17.59,49.58,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:50",4580662,35051,8,12.58,17.59,49.58,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:14:55",4580663,35051,8,12.58,17.59,49.58,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:00",4580664,35051,8,12.58,17.59,49.58,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:05",4580665,35051,8,12.56,17.59,49.58,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:10",4580666,35051,8,12.57,17.59,49.58,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:15",4580667,35051,8,12.58,17.59,49.58,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:20",4580668,35051,8,12.58,17.59,49.58,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:25",4580669,35051,8,12.58,17.59,49.58,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:30",4580670,35051,8,12.58,17.59,49.58,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:35",4580671,35051,8,12.56,17.59,49.58,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:40",4580672,35051,8,12.58,17.59,49.58,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:45",4580673,35051,8,12.58,17.59,49.58,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:50",4580674,35051,8,12.58,17.59,49.58,3.428663,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:15:55",4580675,35051,8,12.56,17.59,49.58,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:00",4580676,35051,8,12.58,17.59,49.58,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:05",4580677,35051,8,12.57,17.59,49.52,3.428663,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:10",4580678,35051,8,12.59,17.59,49.58,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:15",4580679,35051,8,12.59,17.59,49.58,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:20",4580680,35051,8,12.59,17.59,49.58,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:25",4580681,35051,8,12.57,17.59,49.58,3.428663,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:30",4580682,35051,8,12.59,17.59,49.52,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:35",4580683,35051,8,12.57,17.59,49.58,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:40",4580684,35051,8,12.59,17.59,49.58,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:45",4580685,35051,8,12.59,17.59,49.58,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:50",4580686,35051,8,12.59,17.59,49.58,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:16:55",4580687,35051,8,12.59,17.59,49.52,3.428663,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:00",4580688,35051,8,12.59,17.59,49.58,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:05",4580689,35051,8,12.56,17.59,49.58,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:10",4580690,35051,8,12.58,17.59,49.58,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:15",4580691,35051,8,12.58,17.59,49.58,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:20",4580692,35051,8,12.56,17.59,49.52,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:25",4580693,35051,8,12.58,17.59,49.52,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:30",4580694,35051,8,12.58,17.59,49.52,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:35",4580695,35051,8,12.57,17.59,49.52,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:40",4580696,35051,8,12.58,17.59,49.52,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:45",4580697,35051,8,12.58,17.59,49.52,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:50",4580698,35051,8,12.58,17.59,49.52,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:17:55",4580699,35051,8,12.58,17.59,49.52,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:00",4580700,35051,8,12.57,17.59,49.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:05",4580701,35051,8,12.56,17.59,49.52,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:10",4580702,35051,8,12.56,17.59,49.52,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:15",4580703,35051,8,12.58,17.59,49.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:20",4580704,35051,8,12.58,17.59,49.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:25",4580705,35051,8,12.58,17.59,49.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:30",4580706,35051,8,12.58,17.59,49.52,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:35",4580707,35051,8,12.58,17.59,49.52,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:40",4580708,35051,8,12.58,17.59,49.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:45",4580709,35051,8,12.58,17.59,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:50",4580710,35051,8,12.58,17.59,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:18:55",4580711,35051,8,12.58,17.59,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:00",4580712,35051,8,12.58,17.59,49.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:05",4580713,35051,8,12.57,17.59,49.52,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:10",4580714,35051,8,12.59,17.59,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:15",4580715,35051,8,12.59,17.59,49.52,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:20",4580716,35051,8,12.57,17.59,49.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:25",4580717,35051,8,12.59,17.59,49.52,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:30",4580718,35051,8,12.59,17.59,49.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:35",4580719,35051,8,12.59,17.59,49.52,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:40",4580720,35051,8,12.59,17.59,49.52,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:45",4580721,35051,8,12.59,17.59,49.52,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:50",4580722,35051,8,12.59,17.59,49.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:19:55",4580723,35051,8,12.59,17.59,49.52,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:00",4580724,35051,8,12.59,17.59,49.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:05",4580725,35051,8,12.56,17.59,49.52,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:10",4580726,35051,8,12.57,17.59,49.52,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:15",4580727,35051,8,12.58,17.59,49.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:20",4580728,35051,8,12.57,17.59,49.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:25",4580729,35051,8,12.58,17.59,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:30",4580730,35051,8,12.55,17.59,49.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:35",4580731,35051,8,12.58,17.59,49.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:40",4580732,35051,8,12.58,17.59,49.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:45",4580733,35051,8,12.56,17.59,49.52,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:50",4580734,35051,8,12.58,17.59,49.52,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:20:55",4580735,35051,8,12.58,17.59,49.52,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:00",4580736,35051,8,12.58,17.59,49.52,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:05",4580737,35051,8,12.58,17.59,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:10",4580738,35051,8,12.56,17.59,49.52,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:15",4580739,35051,8,12.58,17.59,49.52,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:20",4580740,35051,8,12.55,17.59,49.52,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:25",4580741,35051,8,12.58,17.59,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:30",4580742,35051,8,12.55,17.59,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:35",4580743,35051,8,12.58,17.59,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:40",4580744,35051,8,12.56,17.59,49.52,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:45",4580745,35051,8,12.58,17.59,49.52,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:50",4580746,35051,8,12.58,17.59,49.52,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:21:55",4580747,35051,8,12.58,17.59,49.52,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:00",4580748,35051,8,12.56,17.59,49.52,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:05",4580749,35051,8,12.56,17.59,49.52,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:10",4580750,35051,8,12.59,17.59,49.52,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:15",4580751,35051,8,12.59,17.59,49.52,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:20",4580752,35051,8,12.59,17.59,49.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:25",4580753,35051,8,12.58,17.59,49.45,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:30",4580754,35051,8,12.59,17.59,49.52,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:35",4580755,35051,8,12.56,17.59,49.45,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:40",4580756,35051,8,12.58,17.59,49.45,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:45",4580757,35051,8,12.58,17.59,49.45,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:50",4580758,35051,8,12.59,17.59,49.45,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:22:55",4580759,35051,8,12.59,17.59,49.45,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:00",4580760,35051,8,12.59,17.59,49.45,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:05",4580761,35051,8,12.56,17.59,49.45,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:10",4580762,35051,8,12.58,17.59,49.45,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:15",4580763,35051,8,12.54,17.59,49.45,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:20",4580764,35051,8,12.56,17.59,49.45,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:25",4580765,35051,8,12.55,17.59,49.45,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:30",4580766,35051,8,12.58,17.59,49.45,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:35",4580767,35051,8,12.58,17.59,49.45,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:40",4580768,35051,8,12.58,17.59,49.45,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:45",4580769,35051,8,12.58,17.59,49.45,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:50",4580770,35051,8,12.56,17.59,49.45,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:23:55",4580771,35051,8,12.58,17.59,49.45,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:00",4580772,35051,8,12.58,17.59,49.45,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:05",4580773,35051,8,12.55,17.59,49.45,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:10",4580774,35051,8,12.55,17.59,49.45,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:15",4580775,35051,8,12.58,17.59,49.45,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:20",4580776,35051,8,12.55,17.59,49.45,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:25",4580777,35051,8,12.58,17.59,49.45,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:30",4580778,35051,8,12.58,17.59,49.38,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:35",4580779,35051,8,12.58,17.59,49.45,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:40",4580780,35051,8,12.57,17.59,49.38,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:45",4580781,35051,8,12.58,17.59,49.38,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:50",4580782,35051,8,12.58,17.59,49.38,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:24:55",4580783,35051,8,12.58,17.59,49.38,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:00",4580784,35051,8,12.57,17.59,49.38,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:05",4580785,35051,8,12.56,17.59,49.38,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:10",4580786,35051,8,12.58,17.59,49.38,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:15",4580787,35051,8,12.59,17.59,49.38,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:20",4580788,35051,8,12.58,17.59,49.38,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:25",4580789,35051,8,12.58,17.59,49.38,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:30",4580790,35051,8,12.59,17.59,49.38,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:35",4580791,35051,8,12.59,17.59,49.38,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:40",4580792,35051,8,12.59,17.59,49.38,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:45",4580793,35051,8,12.59,17.59,49.38,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:50",4580794,35051,8,12.56,17.59,49.38,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:25:55",4580795,35051,8,12.59,17.59,49.38,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:00",4580796,35051,8,12.58,17.59,49.38,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:05",4580797,35051,8,12.54,17.59,49.38,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:10",4580798,35051,8,12.57,17.59,49.38,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:15",4580799,35051,8,12.57,17.59,49.38,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:20",4580800,35051,8,12.57,17.59,49.38,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:25",4580801,35051,8,12.57,17.59,49.38,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:30",4580802,35051,8,12.55,17.59,49.38,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:35",4580803,35051,8,12.58,17.59,49.38,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:40",4580804,35051,8,12.58,17.59,49.38,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:45",4580805,35051,8,12.58,17.59,49.38,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:50",4580806,35051,8,12.58,17.59,49.38,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:26:55",4580807,35051,8,12.58,17.59,49.38,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:00",4580808,35051,8,12.58,17.59,49.38,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:05",4580809,35051,8,12.56,17.59,49.38,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:10",4580810,35051,8,12.57,17.59,49.38,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:15",4580811,35051,8,12.58,17.59,49.38,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:20",4580812,35051,8,12.57,17.59,49.38,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:25",4580813,35051,8,12.56,17.59,49.38,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:30",4580814,35051,8,12.57,17.59,49.38,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:35",4580815,35051,8,12.58,17.59,49.38,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:40",4580816,35051,8,12.57,17.59,49.38,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:45",4580817,35051,8,12.58,17.59,49.38,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:50",4580818,35051,8,12.57,17.59,49.38,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:27:55",4580819,35051,8,12.58,17.59,49.38,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:00",4580820,35051,8,12.57,17.59,49.38,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:05",4580821,35051,8,12.56,17.59,49.38,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:10",4580822,35051,8,12.56,17.59,49.38,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:15",4580823,35051,8,12.56,17.59,49.38,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:20",4580824,35051,8,12.59,17.59,49.38,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:25",4580825,35051,8,12.58,17.59,49.31,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:30",4580826,35051,8,12.58,17.59,49.31,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:35",4580827,35051,8,12.59,17.59,49.31,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:40",4580828,35051,8,12.56,17.59,49.31,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:45",4580829,35051,8,12.58,17.59,49.31,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:50",4580830,35051,8,12.59,17.59,49.31,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:28:55",4580831,35051,8,12.58,17.59,49.31,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:00",4580832,35051,8,12.58,17.59,49.31,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:05",4580833,35051,8,12.54,17.59,49.31,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:10",4580834,35051,8,12.54,17.59,49.31,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:15",4580835,35051,8,12.57,17.59,49.31,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:20",4580836,35051,8,12.54,17.59,49.31,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:25",4580837,35051,8,12.57,17.59,49.31,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:30",4580838,35051,8,12.57,17.59,49.31,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:35",4580839,35051,8,12.54,17.59,49.31,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:40",4580840,35051,8,12.57,17.59,49.31,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:45",4580841,35051,8,12.57,17.59,49.31,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:50",4580842,35051,8,12.54,17.59,49.31,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:29:55",4580843,35051,8,12.55,17.59,49.31,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:00",4580844,35051,8,12.57,17.59,49.31,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:05",4580845,35051,8,12.54,17.59,49.31,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:10",4580846,35051,8,12.58,17.59,49.31,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:15",4580847,35051,8,12.56,17.59,49.31,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:20",4580848,35051,8,12.55,17.59,49.31,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:25",4580849,35051,8,12.58,17.59,49.31,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:30",4580850,35051,8,12.54,17.59,49.31,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:35",4580851,35051,8,12.57,17.59,49.31,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:40",4580852,35051,8,12.57,17.59,49.31,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:45",4580853,35051,8,12.57,17.59,49.31,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:50",4580854,35051,8,12.57,17.59,49.31,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:30:55",4580855,35051,8,12.57,17.59,49.31,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:00",4580856,35051,8,12.55,17.59,49.31,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:05",4580857,35051,8,12.55,17.59,49.31,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:10",4580858,35051,8,12.58,17.59,49.31,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:15",4580859,35051,8,12.56,17.59,49.31,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:20",4580860,35051,8,12.58,17.59,49.31,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:25",4580861,35051,8,12.58,17.59,49.31,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:30",4580862,35051,8,12.58,17.59,49.31,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:35",4580863,35051,8,12.58,17.59,49.31,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:40",4580864,35051,8,12.58,17.59,49.31,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:45",4580865,35051,8,12.58,17.59,49.24,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:50",4580866,35051,8,12.58,17.59,49.24,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:31:55",4580867,35051,8,12.57,17.59,49.24,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:00",4580868,35051,8,12.58,17.59,49.24,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:05",4580869,35051,8,12.54,17.59,49.24,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:10",4580870,35051,8,12.57,17.59,49.24,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:15",4580871,35051,8,12.54,17.59,49.24,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:20",4580872,35051,8,12.57,17.59,49.24,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:25",4580873,35051,8,12.57,17.59,49.24,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:30",4580874,35051,8,12.58,17.59,49.24,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:35",4580875,35051,8,12.58,17.59,49.24,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:40",4580876,35051,8,12.57,17.59,49.24,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:45",4580877,35051,8,12.57,17.59,49.24,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:50",4580878,35051,8,12.57,17.59,49.24,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:32:55",4580879,35051,8,12.57,17.59,49.24,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:00",4580880,35051,8,12.53,17.59,49.24,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:05",4580881,35051,8,12.54,17.59,49.24,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:10",4580882,35051,8,12.57,17.59,49.24,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:15",4580883,35051,8,12.57,17.59,49.24,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:20",4580884,35051,8,12.57,17.59,49.24,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:25",4580885,35051,8,12.57,17.59,49.24,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:30",4580886,35051,8,12.57,17.59,49.24,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:35",4580887,35051,8,12.57,17.59,49.24,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:40",4580888,35051,8,12.57,17.59,49.24,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:45",4580889,35051,8,12.57,17.59,49.24,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:50",4580890,35051,8,12.54,17.59,49.24,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:33:55",4580891,35051,8,12.57,17.59,49.24,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:00",4580892,35051,8,12.55,17.59,49.24,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:05",4580893,35051,8,12.55,17.59,49.24,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:10",4580894,35051,8,12.57,17.59,49.24,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:15",4580895,35051,8,12.58,17.59,49.24,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:20",4580896,35051,8,12.56,17.59,49.24,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:25",4580897,35051,8,12.58,17.59,49.24,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:30",4580898,35051,8,12.56,17.59,49.24,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:35",4580899,35051,8,12.58,17.59,49.24,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:40",4580900,35051,8,12.58,17.59,49.24,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:45",4580901,35051,8,12.58,17.59,49.24,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:50",4580902,35051,8,12.57,17.59,49.24,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:34:55",4580903,35051,8,12.58,17.59,49.24,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:00",4580904,35051,8,12.58,17.59,49.24,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:05",4580905,35051,8,12.54,17.59,49.24,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:10",4580906,35051,8,12.56,17.59,49.24,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:15",4580907,35051,8,12.54,17.59,49.24,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:20",4580908,35051,8,12.54,17.59,49.24,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:25",4580909,35051,8,12.54,17.59,49.24,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:30",4580910,35051,8,12.57,17.59,49.18,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:35",4580911,35051,8,12.57,17.59,49.18,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:40",4580912,35051,8,12.55,17.59,49.18,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:45",4580913,35051,8,12.57,17.59,49.18,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:50",4580914,35051,8,12.57,17.59,49.18,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:35:55",4580915,35051,8,12.57,17.59,49.18,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:00",4580916,35051,8,12.57,17.59,49.18,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:05",4580917,35051,8,12.54,17.59,49.18,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:10",4580918,35051,8,12.54,17.59,49.18,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:15",4580919,35051,8,12.57,17.59,49.18,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:20",4580920,35051,8,12.57,17.59,49.18,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:25",4580921,35051,8,12.57,17.59,49.18,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:30",4580922,35051,8,12.54,17.59,49.18,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:35",4580923,35051,8,12.54,17.59,49.18,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:40",4580924,35051,8,12.57,17.59,49.18,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:45",4580925,35051,8,12.57,17.59,49.18,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:50",4580926,35051,8,12.57,17.59,49.18,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:36:55",4580927,35051,8,12.57,17.56,49.18,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:00",4580928,35051,8,12.54,17.56,49.18,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:05",4580929,35051,8,12.56,17.59,49.18,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:10",4580930,35051,8,12.58,17.59,49.18,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:15",4580931,35051,8,12.58,17.56,49.18,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:20",4580932,35051,8,12.58,17.56,49.18,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:25",4580933,35051,8,12.58,17.59,49.18,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:30",4580934,35051,8,12.58,17.59,49.18,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:35",4580935,35051,8,12.58,17.56,49.18,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:40",4580936,35051,8,12.56,17.59,49.18,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:45",4580937,35051,8,12.58,17.59,49.18,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:50",4580938,35051,8,12.58,17.59,49.18,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:37:55",4580939,35051,8,12.58,17.59,49.18,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:00",4580940,35051,8,12.56,17.59,49.18,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:05",4580941,35051,8,12.54,17.56,49.18,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:10",4580942,35051,8,12.54,17.59,49.18,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:15",4580943,35051,8,12.57,17.59,49.18,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:20",4580944,35051,8,12.57,17.59,49.18,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:25",4580945,35051,8,12.57,17.59,49.18,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:30",4580946,35051,8,12.54,17.56,49.18,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:35",4580947,35051,8,12.57,17.59,49.18,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:40",4580948,35051,8,12.57,17.56,49.18,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:45",4580949,35051,8,12.57,17.59,49.18,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:50",4580950,35051,8,12.54,17.56,49.18,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:38:55",4580951,35051,8,12.54,17.56,49.18,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:00",4580952,35051,8,12.57,17.59,49.18,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:05",4580953,35051,8,12.54,17.56,49.18,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:10",4580954,35051,8,12.54,17.59,49.18,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:15",4580955,35051,8,12.57,17.56,49.18,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:20",4580956,35051,8,12.57,17.56,49.18,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:25",4580957,35051,8,12.55,17.59,49.18,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:30",4580958,35051,8,12.57,17.56,49.18,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:35",4580959,35051,8,12.57,17.56,49.18,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:40",4580960,35051,8,12.57,17.56,49.18,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:45",4580961,35051,8,12.56,17.56,49.18,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:50",4580962,35051,8,12.54,17.56,49.18,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:39:55",4580963,35051,8,12.57,17.56,49.18,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:00",4580964,35051,8,12.57,17.56,49.18,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:05",4580965,35051,8,12.54,17.56,49.18,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:10",4580966,35051,8,12.55,17.56,49.18,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:15",4580967,35051,8,12.55,17.56,49.18,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:20",4580968,35051,8,12.58,17.56,49.18,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:25",4580969,35051,8,12.58,17.56,49.18,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:30",4580970,35051,8,12.53,17.56,49.18,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:35",4580971,35051,8,12.58,17.56,49.18,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:40",4580972,35051,8,12.58,17.56,49.18,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:45",4580973,35051,8,12.58,17.56,49.18,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:50",4580974,35051,8,12.58,17.56,49.18,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:40:55",4580975,35051,8,12.58,17.56,49.18,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:00",4580976,35051,8,12.55,17.56,49.18,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:05",4580977,35051,8,12.54,17.56,49.18,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:10",4580978,35051,8,12.53,17.56,49.18,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:15",4580979,35051,8,12.56,17.56,49.18,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:20",4580980,35051,8,12.56,17.56,49.18,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:25",4580981,35051,8,12.57,17.56,49.18,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:30",4580982,35051,8,12.57,17.56,49.18,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:35",4580983,35051,8,12.57,17.56,49.18,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:40",4580984,35051,8,12.57,17.56,49.18,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:45",4580985,35051,8,12.57,17.56,49.18,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:50",4580986,35051,8,12.57,17.56,49.18,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:41:55",4580987,35051,8,12.57,17.56,49.18,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:00",4580988,35051,8,12.54,17.56,49.18,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:05",4580989,35051,8,12.57,17.56,49.18,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:10",4580990,35051,8,12.57,17.56,49.11,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:15",4580991,35051,8,12.54,17.56,49.18,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:20",4580992,35051,8,12.57,17.56,49.11,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:25",4580993,35051,8,12.57,17.56,49.11,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:30",4580994,35051,8,12.57,17.56,49.18,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:35",4580995,35051,8,12.57,17.56,49.18,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:40",4580996,35051,8,12.57,17.56,49.18,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:45",4580997,35051,8,12.54,17.56,49.18,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:50",4580998,35051,8,12.57,17.56,49.18,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:42:55",4580999,35051,8,12.57,17.56,49.18,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:00",4581000,35051,8,12.57,17.56,49.11,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:05",4581001,35051,8,12.55,17.56,49.11,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:10",4581002,35051,8,12.57,17.56,49.11,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:15",4581003,35051,8,12.57,17.56,49.11,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:20",4581004,35051,8,12.58,17.56,49.18,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:25",4581005,35051,8,12.55,17.56,49.11,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:30",4581006,35051,8,12.54,17.56,49.18,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:35",4581007,35051,8,12.55,17.56,49.18,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:40",4581008,35051,8,12.54,17.56,49.18,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:45",4581009,35051,8,12.58,17.56,49.18,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:50",4581010,35051,8,12.53,17.56,49.18,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:43:55",4581011,35051,8,12.58,17.56,49.18,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:00",4581012,35051,8,12.58,17.56,49.11,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:05",4581013,35051,8,12.54,17.56,49.18,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:10",4581014,35051,8,12.57,17.56,49.11,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:15",4581015,35051,8,12.54,17.56,49.11,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:20",4581016,35051,8,12.56,17.56,49.18,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:25",4581017,35051,8,12.56,17.56,49.18,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:30",4581018,35051,8,12.54,17.56,49.18,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:35",4581019,35051,8,12.54,17.56,49.18,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:40",4581020,35051,8,12.57,17.56,49.18,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:45",4581021,35051,8,12.54,17.56,49.11,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:50",4581022,35051,8,12.57,17.56,49.18,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:44:55",4581023,35051,8,12.54,17.56,49.18,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:00",4581024,35051,8,12.56,17.56,49.18,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:05",4581025,35051,8,12.54,17.56,49.18,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:10",4581026,35051,8,12.57,17.56,49.11,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:15",4581027,35051,8,12.57,17.56,49.18,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:20",4581028,35051,8,12.56,17.56,49.18,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:25",4581029,35051,8,12.57,17.56,49.18,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:30",4581030,35051,8,12.57,17.56,49.11,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:35",4581031,35051,8,12.54,17.56,49.18,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:40",4581032,35051,8,12.57,17.56,49.18,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:45",4581033,35051,8,12.57,17.56,49.18,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:50",4581034,35051,8,12.57,17.56,49.11,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:45:55",4581035,35051,8,12.54,17.56,49.11,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:00",4581036,35051,8,12.57,17.56,49.11,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:05",4581037,35051,8,12.54,17.56,49.18,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:10",4581038,35051,8,12.58,17.54,49.18,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:15",4581039,35051,8,12.58,17.54,49.18,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:20",4581040,35051,8,12.55,17.54,49.18,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:25",4581041,35051,8,12.58,17.54,49.18,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:30",4581042,35051,8,12.58,17.54,49.18,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:35",4581043,35051,8,12.57,17.54,49.18,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:40",4581044,35051,8,12.58,17.54,49.18,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:45",4581045,35051,8,12.57,17.54,49.18,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:50",4581046,35051,8,12.58,17.54,49.18,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:46:55",4581047,35051,8,12.58,17.54,49.11,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:00",4581048,35051,8,12.55,17.54,49.11,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:05",4581049,35051,8,12.53,17.54,49.18,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:10",4581050,35051,8,12.56,17.54,49.18,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:15",4581051,35051,8,12.56,17.54,49.18,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:20",4581052,35051,8,12.56,17.54,49.18,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:25",4581053,35051,8,12.56,17.54,49.18,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:30",4581054,35051,8,12.57,17.54,49.18,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:35",4581055,35051,8,12.54,17.54,49.11,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:40",4581056,35051,8,12.54,17.54,49.18,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:45",4581057,35051,8,12.56,17.54,49.11,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:50",4581058,35051,8,12.57,17.54,49.11,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:47:55",4581059,35051,8,12.54,17.54,49.18,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:00",4581060,35051,8,12.56,17.54,49.18,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:05",4581061,35051,8,12.53,17.54,49.18,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:10",4581062,35051,8,12.54,17.54,49.18,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:15",4581063,35051,8,12.57,17.54,49.18,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:20",4581064,35051,8,12.56,17.54,49.18,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:25",4581065,35051,8,12.54,17.54,49.18,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:30",4581066,35051,8,12.57,17.54,49.18,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:35",4581067,35051,8,12.57,17.54,49.18,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:40",4581068,35051,8,12.57,17.54,49.18,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:45",4581069,35051,8,12.57,17.54,49.18,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:50",4581070,35051,8,12.54,17.54,49.18,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:48:55",4581071,35051,8,12.56,17.54,49.18,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:00",4581072,35051,8,12.57,17.54,49.18,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:05",4581073,35051,8,12.54,17.54,49.18,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:10",4581074,35051,8,12.57,17.54,49.18,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:15",4581075,35051,8,12.57,17.54,49.18,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:20",4581076,35051,8,12.57,17.54,49.18,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:25",4581077,35051,8,12.57,17.54,49.18,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:30",4581078,35051,8,12.57,17.54,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:35",4581079,35051,8,12.57,17.54,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:40",4581080,35051,8,12.57,17.54,49.18,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:45",4581081,35051,8,12.57,17.54,49.18,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:50",4581082,35051,8,12.58,17.54,49.18,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:49:55",4581083,35051,8,12.57,17.54,49.18,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:00",4581084,35051,8,12.54,17.54,49.18,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:05",4581085,35051,8,12.53,17.54,49.18,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:10",4581086,35051,8,12.53,17.54,49.18,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:15",4581087,35051,8,12.56,17.54,49.18,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:20",4581088,35051,8,12.56,17.54,49.18,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:25",4581089,35051,8,12.54,17.54,49.18,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:30",4581090,35051,8,12.57,17.54,49.18,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:35",4581091,35051,8,12.57,17.54,49.18,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:40",4581092,35051,8,12.57,17.54,49.18,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:45",4581093,35051,8,12.57,17.54,49.18,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:50",4581094,35051,8,12.57,17.54,49.18,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:50:55",4581095,35051,8,12.57,17.54,49.18,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:00",4581096,35051,8,12.57,17.54,49.18,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:05",4581097,35051,8,12.52,17.54,49.18,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:10",4581098,35051,8,12.56,17.54,49.18,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:15",4581099,35051,8,12.54,17.54,49.18,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:20",4581100,35051,8,12.57,17.54,49.18,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:25",4581101,35051,8,12.54,17.54,49.18,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:30",4581102,35051,8,12.57,17.54,49.18,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:35",4581103,35051,8,12.56,17.54,49.18,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:40",4581104,35051,8,12.57,17.51,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:45",4581105,35051,8,12.57,17.54,49.18,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:50",4581106,35051,8,12.56,17.54,49.18,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:51:55",4581107,35051,8,12.54,17.54,49.18,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:00",4581108,35051,8,12.56,17.54,49.18,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:05",4581109,35051,8,12.54,17.54,49.18,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:10",4581110,35051,8,12.55,17.54,49.18,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:15",4581111,35051,8,12.57,17.51,49.18,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:20",4581112,35051,8,12.57,17.51,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:25",4581113,35051,8,12.57,17.54,49.18,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:30",4581114,35051,8,12.57,17.51,49.18,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:35",4581115,35051,8,12.57,17.51,49.18,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:40",4581116,35051,8,12.57,17.51,49.18,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:45",4581117,35051,8,12.58,17.51,49.18,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:50",4581118,35051,8,12.57,17.51,49.18,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:52:55",4581119,35051,8,12.57,17.51,49.18,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:00",4581120,35051,8,12.57,17.51,49.18,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:05",4581121,35051,8,12.53,17.51,49.18,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:10",4581122,35051,8,12.56,17.51,49.18,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:15",4581123,35051,8,12.56,17.51,49.18,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:20",4581124,35051,8,12.56,17.51,49.18,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:25",4581125,35051,8,12.56,17.51,49.18,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:30",4581126,35051,8,12.56,17.51,49.18,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:35",4581127,35051,8,12.56,17.51,49.18,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:40",4581128,35051,8,12.56,17.51,49.18,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:45",4581129,35051,8,12.56,17.51,49.18,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:50",4581130,35051,8,12.56,17.51,49.18,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:53:55",4581131,35051,8,12.57,17.51,49.18,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:00",4581132,35051,8,12.56,17.51,49.18,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:05",4581133,35051,8,12.57,17.51,49.18,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:10",4581134,35051,8,12.57,17.51,49.18,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:15",4581135,35051,8,12.56,17.51,49.18,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:20",4581136,35051,8,12.56,17.51,49.18,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:25",4581137,35051,8,12.56,17.51,49.18,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:30",4581138,35051,8,12.57,17.51,49.18,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:35",4581139,35051,8,12.57,17.51,49.18,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:40",4581140,35051,8,12.56,17.51,49.18,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:45",4581141,35051,8,12.56,17.51,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:50",4581142,35051,8,12.57,17.51,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:54:55",4581143,35051,8,12.57,17.51,49.18,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:00",4581144,35051,8,12.54,17.51,49.18,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:05",4581145,35051,8,12.54,17.51,49.18,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:10",4581146,35051,8,12.57,17.51,49.18,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:15",4581147,35051,8,12.57,17.51,49.18,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:20",4581148,35051,8,12.57,17.51,49.18,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:25",4581149,35051,8,12.57,17.49,49.18,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:30",4581150,35051,8,12.57,17.51,49.18,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:35",4581151,35051,8,12.57,17.51,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:40",4581152,35051,8,12.57,17.49,49.18,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:45",4581153,35051,8,12.58,17.49,49.18,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:50",4581154,35051,8,12.57,17.49,49.18,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:55:55",4581155,35051,8,12.57,17.49,49.18,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:00",4581156,35051,8,12.54,17.49,49.18,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:05",4581157,35051,8,12.53,17.49,49.18,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:10",4581158,35051,8,12.56,17.49,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:15",4581159,35051,8,12.53,17.49,49.18,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:20",4581160,35051,8,12.52,17.49,49.18,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:25",4581161,35051,8,12.56,17.49,49.18,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:30",4581162,35051,8,12.56,17.51,49.18,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:35",4581163,35051,8,12.57,17.49,49.18,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:40",4581164,35051,8,12.54,17.49,49.18,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:45",4581165,35051,8,12.56,17.49,49.18,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:50",4581166,35051,8,12.56,17.49,49.18,3.430013,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:56:55",4581167,35051,8,12.54,17.49,49.18,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:00",4581168,35051,8,12.54,17.49,49.18,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:05",4581169,35051,8,12.57,17.49,49.18,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:10",4581170,35051,8,12.57,17.49,49.18,3.430013,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:15",4581171,35051,8,12.56,17.49,49.18,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:20",4581172,35051,8,12.56,17.49,49.18,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:25",4581173,35051,8,12.56,17.49,49.18,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:30",4581174,35051,8,12.56,17.49,49.18,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:35",4581175,35051,8,12.53,17.49,49.18,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:40",4581176,35051,8,12.56,17.49,49.18,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:45",4581177,35051,8,12.56,17.49,49.18,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:50",4581178,35051,8,12.56,17.49,49.18,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:57:55",4581179,35051,8,12.54,17.49,49.18,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:00",4581180,35051,8,12.56,17.49,49.24,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:05",4581181,35051,8,12.54,17.49,49.18,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:10",4581182,35051,8,12.55,17.49,49.24,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:15",4581183,35051,8,12.57,17.49,49.18,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:20",4581184,35051,8,12.57,17.49,49.18,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:25",4581185,35051,8,12.57,17.49,49.24,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:30",4581186,35051,8,12.55,17.49,49.18,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:35",4581187,35051,8,12.57,17.49,49.18,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:40",4581188,35051,8,12.57,17.49,49.18,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:45",4581189,35051,8,12.57,17.49,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:50",4581190,35051,8,12.57,17.49,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:58:55",4581191,35051,8,12.57,17.49,49.18,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:00",4581192,35051,8,12.57,17.49,49.18,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:05",4581193,35051,8,12.53,17.49,49.18,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:10",4581194,35051,8,12.56,17.49,49.24,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:15",4581195,35051,8,12.54,17.49,49.24,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:20",4581196,35051,8,12.53,17.49,49.24,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:25",4581197,35051,8,12.56,17.49,49.18,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:30",4581198,35051,8,12.56,17.49,49.18,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:35",4581199,35051,8,12.57,17.49,49.18,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:40",4581200,35051,8,12.56,17.46,49.18,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:45",4581201,35051,8,12.56,17.49,49.18,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:50",4581202,35051,8,12.56,17.49,49.18,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 09:59:55",4581203,35051,8,12.56,17.49,49.18,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:00",4581204,35051,8,12.57,17.49,49.18,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:05",4581205,35051,8,12.53,17.49,49.18,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:10",4581206,35051,8,12.56,17.49,49.18,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:15",4581207,35051,8,12.54,17.49,49.18,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:20",4581208,35051,8,12.56,17.49,49.18,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:25",4581209,35051,8,12.54,17.49,49.18,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:30",4581210,35051,8,12.56,17.46,49.18,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:35",4581211,35051,8,12.56,17.46,49.24,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:40",4581212,35051,8,12.56,17.46,49.24,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:45",4581213,35051,8,12.54,17.46,49.24,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:50",4581214,35051,8,12.56,17.46,49.24,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:00:55",4581215,35051,8,12.56,17.46,49.24,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:00",4581216,35051,8,12.56,17.46,49.24,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:05",4581217,35051,8,12.54,17.46,49.24,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:10",4581218,35051,8,12.56,17.46,49.18,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:15",4581219,35051,8,12.56,17.46,49.24,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:20",4581220,35051,8,12.54,17.46,49.24,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:25",4581221,35051,8,12.57,17.46,49.24,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:30",4581222,35051,8,12.55,17.46,49.24,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:35",4581223,35051,8,12.57,17.46,49.24,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:40",4581224,35051,8,12.57,17.46,49.24,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:45",4581225,35051,8,12.54,17.46,49.24,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:50",4581226,35051,8,12.57,17.46,49.24,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:01:55",4581227,35051,8,12.54,17.46,49.24,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:00",4581228,35051,8,12.57,17.46,49.24,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:05",4581229,35051,8,12.53,17.46,49.24,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:10",4581230,35051,8,12.56,17.46,49.24,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:15",4581231,35051,8,12.56,17.46,49.24,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:20",4581232,35051,8,12.56,17.46,49.24,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:25",4581233,35051,8,12.55,17.46,49.24,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:30",4581234,35051,8,12.56,17.46,49.24,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:35",4581235,35051,8,12.54,17.46,49.24,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:40",4581236,35051,8,12.56,17.46,49.24,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:45",4581237,35051,8,12.56,17.46,49.24,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:50",4581238,35051,8,12.56,17.46,49.24,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:02:55",4581239,35051,8,12.55,17.46,49.24,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:00",4581240,35051,8,12.56,17.44,49.24,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:05",4581241,35051,8,12.52,17.46,49.24,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:10",4581242,35051,8,12.56,17.44,49.24,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:15",4581243,35051,8,12.53,17.44,49.24,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:20",4581244,35051,8,12.56,17.44,49.24,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:25",4581245,35051,8,12.56,17.44,49.24,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:30",4581246,35051,8,12.56,17.44,49.24,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:35",4581247,35051,8,12.56,17.44,49.24,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:40",4581248,35051,8,12.56,17.44,49.31,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:45",4581249,35051,8,12.56,17.44,49.31,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:50",4581250,35051,8,12.56,17.44,49.31,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:03:55",4581251,35051,8,12.54,17.44,49.31,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:00",4581252,35051,8,12.52,17.44,49.31,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:05",4581253,35051,8,12.54,17.44,49.31,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:10",4581254,35051,8,12.57,17.44,49.31,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:15",4581255,35051,8,12.57,17.44,49.31,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:20",4581256,35051,8,12.52,17.44,49.31,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:25",4581257,35051,8,12.54,17.44,49.31,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:30",4581258,35051,8,12.57,17.44,49.31,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:35",4581259,35051,8,12.57,17.44,49.31,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:40",4581260,35051,8,12.55,17.44,49.31,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:45",4581261,35051,8,12.57,17.44,49.31,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:50",4581262,35051,8,12.57,17.44,49.31,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:04:55",4581263,35051,8,12.57,17.44,49.31,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:00",4581264,35051,8,12.57,17.44,49.31,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:05",4581265,35051,8,12.53,17.44,49.31,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:10",4581266,35051,8,12.53,17.44,49.31,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:15",4581267,35051,8,12.56,17.44,49.31,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:20",4581268,35051,8,12.56,17.44,49.31,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:25",4581269,35051,8,12.56,17.44,49.31,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:30",4581270,35051,8,12.56,17.44,49.31,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:35",4581271,35051,8,12.56,17.41,49.31,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:40",4581272,35051,8,12.55,17.44,49.31,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:45",4581273,35051,8,12.53,17.44,49.31,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:50",4581274,35051,8,12.54,17.44,49.38,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:05:55",4581275,35051,8,12.54,17.44,49.38,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:00",4581276,35051,8,12.56,17.44,49.38,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:05",4581277,35051,8,12.53,17.41,49.38,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:10",4581278,35051,8,12.56,17.41,49.38,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:15",4581279,35051,8,12.56,17.41,49.38,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:20",4581280,35051,8,12.56,17.44,49.38,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:25",4581281,35051,8,12.56,17.41,49.38,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:30",4581282,35051,8,12.56,17.41,49.38,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:35",4581283,35051,8,12.56,17.41,49.38,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:40",4581284,35051,8,12.56,17.41,49.38,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:45",4581285,35051,8,12.56,17.41,49.38,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:50",4581286,35051,8,12.55,17.41,49.38,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:06:55",4581287,35051,8,12.56,17.41,49.38,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:00",4581288,35051,8,12.56,17.41,49.38,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:05",4581289,35051,8,12.54,17.41,49.38,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:10",4581290,35051,8,12.56,17.41,49.38,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:15",4581291,35051,8,12.54,17.41,49.38,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:20",4581292,35051,8,12.57,17.41,49.38,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:25",4581293,35051,8,12.57,17.41,49.38,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:30",4581294,35051,8,12.56,17.41,49.38,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:35",4581295,35051,8,12.57,17.41,49.38,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:40",4581296,35051,8,12.57,17.41,49.38,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:45",4581297,35051,8,12.54,17.41,49.38,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:50",4581298,35051,8,12.57,17.41,49.38,3.430013,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:07:55",4581299,35051,8,12.54,17.41,49.38,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:00",4581300,35051,8,12.54,17.41,49.38,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:05",4581301,35051,8,12.52,17.41,49.38,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:10",4581302,35051,8,12.55,17.41,49.45,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:15",4581303,35051,8,12.55,17.41,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:20",4581304,35051,8,12.55,17.41,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:25",4581305,35051,8,12.55,17.39,49.45,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:30",4581306,35051,8,12.53,17.39,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:35",4581307,35051,8,12.56,17.39,49.45,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:40",4581308,35051,8,12.54,17.39,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:45",4581309,35051,8,12.56,17.41,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:50",4581310,35051,8,12.55,17.39,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:08:55",4581311,35051,8,12.56,17.39,49.45,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:00",4581312,35051,8,12.56,17.39,49.45,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:05",4581313,35051,8,12.56,17.39,49.45,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:10",4581314,35051,8,12.53,17.39,49.45,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:15",4581315,35051,8,12.56,17.39,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:20",4581316,35051,8,12.56,17.39,49.45,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:25",4581317,35051,8,12.56,17.39,49.45,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:30",4581318,35051,8,12.56,17.39,49.45,3.430013,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:35",4581319,35051,8,12.56,17.39,49.45,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:40",4581320,35051,8,12.56,17.39,49.45,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:45",4581321,35051,8,12.56,17.39,49.45,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:50",4581322,35051,8,12.54,17.39,49.45,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:09:55",4581323,35051,8,12.56,17.39,49.45,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:00",4581324,35051,8,12.56,17.39,49.45,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:05",4581325,35051,8,12.52,17.39,49.45,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:10",4581326,35051,8,12.54,17.39,49.45,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:15",4581327,35051,8,12.56,17.39,49.45,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:20",4581328,35051,8,12.54,17.39,49.45,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:25",4581329,35051,8,12.54,17.39,49.45,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:30",4581330,35051,8,12.54,17.39,49.45,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:35",4581331,35051,8,12.57,17.39,49.45,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:40",4581332,35051,8,12.57,17.39,49.45,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:45",4581333,35051,8,12.57,17.39,49.45,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:50",4581334,35051,8,12.57,17.39,49.45,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:10:55",4581335,35051,8,12.57,17.39,49.45,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:00",4581336,35051,8,12.57,17.39,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:05",4581337,35051,8,12.53,17.39,49.52,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:10",4581338,35051,8,12.55,17.39,49.52,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:15",4581339,35051,8,12.55,17.39,49.52,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:20",4581340,35051,8,12.54,17.39,49.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:25",4581341,35051,8,12.55,17.39,49.52,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:30",4581342,35051,8,12.56,17.39,49.52,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:35",4581343,35051,8,12.56,17.39,49.52,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:40",4581344,35051,8,12.56,17.36,49.45,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:45",4581345,35051,8,12.56,17.36,49.45,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:50",4581346,35051,8,12.55,17.36,49.52,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:11:55",4581347,35051,8,12.56,17.36,49.52,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:00",4581348,35051,8,12.54,17.36,49.52,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:05",4581349,35051,8,12.53,17.36,49.52,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:10",4581350,35051,8,12.54,17.36,49.52,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:15",4581351,35051,8,12.55,17.36,49.52,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:20",4581352,35051,8,12.56,17.36,49.52,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:25",4581353,35051,8,12.56,17.36,49.52,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:30",4581354,35051,8,12.56,17.36,49.52,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:35",4581355,35051,8,12.55,17.36,49.52,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:40",4581356,35051,8,12.56,17.36,49.52,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:45",4581357,35051,8,12.56,17.36,49.52,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:50",4581358,35051,8,12.56,17.36,49.52,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:12:55",4581359,35051,8,12.53,17.36,49.52,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:00",4581360,35051,8,12.56,17.36,49.52,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:05",4581361,35051,8,12.54,17.36,49.52,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:10",4581362,35051,8,12.56,17.36,49.52,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:15",4581363,35051,8,12.57,17.36,49.52,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:20",4581364,35051,8,12.56,17.36,49.52,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:25",4581365,35051,8,12.57,17.36,49.52,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:30",4581366,35051,8,12.56,17.36,49.52,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:35",4581367,35051,8,12.54,17.36,49.52,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:40",4581368,35051,8,12.56,17.34,49.52,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:45",4581369,35051,8,12.57,17.34,49.52,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:50",4581370,35051,8,12.55,17.34,49.52,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:13:55",4581371,35051,8,12.57,17.34,49.52,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:00",4581372,35051,8,12.57,17.34,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:05",4581373,35051,8,12.53,17.34,49.52,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:10",4581374,35051,8,12.56,17.34,49.52,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:15",4581375,35051,8,12.55,17.34,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:20",4581376,35051,8,12.55,17.34,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:25",4581377,35051,8,12.55,17.34,49.52,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:30",4581378,35051,8,12.56,17.34,49.52,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:35",4581379,35051,8,12.56,17.34,49.52,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:40",4581380,35051,8,12.56,17.34,49.52,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:45",4581381,35051,8,12.56,17.34,49.52,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:50",4581382,35051,8,12.53,17.34,49.52,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:14:55",4581383,35051,8,12.56,17.34,49.58,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:00",4581384,35051,8,12.53,17.34,49.52,3.430013,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:05",4581385,35051,8,12.53,17.34,49.58,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:10",4581386,35051,8,12.54,17.34,49.58,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:15",4581387,35051,8,12.55,17.34,49.58,3.430013,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:20",4581388,35051,8,12.53,17.34,49.58,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:25",4581389,35051,8,12.52,17.34,49.58,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:30",4581390,35051,8,12.56,17.34,49.58,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:35",4581391,35051,8,12.55,17.34,49.58,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:40",4581392,35051,8,12.55,17.34,49.58,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:45",4581393,35051,8,12.56,17.34,49.58,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:50",4581394,35051,8,12.53,17.31,49.58,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:15:55",4581395,35051,8,12.56,17.34,49.58,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:00",4581396,35051,8,12.56,17.34,49.58,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:05",4581397,35051,8,12.57,17.34,49.58,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:10",4581398,35051,8,12.56,17.31,49.58,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:15",4581399,35051,8,12.56,17.31,49.58,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:20",4581400,35051,8,12.56,17.31,49.58,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:25",4581401,35051,8,12.57,17.31,49.58,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:30",4581402,35051,8,12.57,17.31,49.58,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:35",4581403,35051,8,12.54,17.31,49.58,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:40",4581404,35051,8,12.57,17.31,49.58,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:45",4581405,35051,8,12.57,17.31,49.58,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:50",4581406,35051,8,12.56,17.31,49.58,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:16:55",4581407,35051,8,12.54,17.31,49.58,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:00",4581408,35051,8,12.56,17.31,49.58,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:05",4581409,35051,8,12.53,17.31,49.58,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:10",4581410,35051,8,12.54,17.31,49.58,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:15",4581411,35051,8,12.54,17.31,49.58,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:20",4581412,35051,8,12.54,17.31,49.58,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:25",4581413,35051,8,12.52,17.31,49.58,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:30",4581414,35051,8,12.55,17.31,49.58,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:35",4581415,35051,8,12.53,17.31,49.58,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:40",4581416,35051,8,12.53,17.31,49.58,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:45",4581417,35051,8,12.56,17.31,49.58,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:50",4581418,35051,8,12.53,17.29,49.58,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:17:55",4581419,35051,8,12.56,17.31,49.58,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:00",4581420,35051,8,12.56,17.29,49.58,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:05",4581421,35051,8,12.53,17.29,49.58,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:10",4581422,35051,8,12.53,17.29,49.58,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:15",4581423,35051,8,12.56,17.29,49.58,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:20",4581424,35051,8,12.55,17.29,49.58,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:25",4581425,35051,8,12.56,17.31,49.58,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:30",4581426,35051,8,12.56,17.29,49.58,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:35",4581427,35051,8,12.56,17.29,49.58,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:40",4581428,35051,8,12.56,17.29,49.58,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:45",4581429,35051,8,12.53,17.29,49.58,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:50",4581430,35051,8,12.56,17.29,49.58,3.430013,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:18:55",4581431,35051,8,12.56,17.29,49.58,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:00",4581432,35051,8,12.56,17.29,49.58,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:05",4581433,35051,8,12.54,17.29,49.58,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:10",4581434,35051,8,12.56,17.29,49.58,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:15",4581435,35051,8,12.54,17.29,49.65,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:20",4581436,35051,8,12.55,17.29,49.65,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:25",4581437,35051,8,12.56,17.29,49.65,3.430013,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:30",4581438,35051,8,12.56,17.29,49.65,3.430013,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:35",4581439,35051,8,12.56,17.29,49.65,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:40",4581440,35051,8,12.53,17.29,49.65,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:45",4581441,35051,8,12.56,17.29,49.65,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:50",4581442,35051,8,12.56,17.29,49.65,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:19:55",4581443,35051,8,12.54,17.29,49.65,3.430013,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:00",4581444,35051,8,12.56,17.29,49.65,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:05",4581445,35051,8,12.53,17.29,49.65,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:10",4581446,35051,8,12.55,17.29,49.65,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:15",4581447,35051,8,12.53,17.29,49.65,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:20",4581448,35051,8,12.55,17.29,49.65,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:25",4581449,35051,8,12.54,17.29,49.65,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:30",4581450,35051,8,12.56,17.29,49.65,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:35",4581451,35051,8,12.56,17.29,49.65,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:40",4581452,35051,8,12.53,17.26,49.65,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:45",4581453,35051,8,12.56,17.26,49.65,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:50",4581454,35051,8,12.54,17.26,49.65,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:20:55",4581455,35051,8,12.55,17.26,49.65,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:00",4581456,35051,8,12.55,17.26,49.65,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:05",4581457,35051,8,12.53,17.26,49.65,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:10",4581458,35051,8,12.53,17.26,49.65,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:15",4581459,35051,8,12.54,17.26,49.65,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:20",4581460,35051,8,12.56,17.26,49.65,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:25",4581461,35051,8,12.56,17.26,49.58,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:30",4581462,35051,8,12.56,17.26,49.65,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:35",4581463,35051,8,12.56,17.26,49.65,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:40",4581464,35051,8,12.56,17.26,49.65,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:45",4581465,35051,8,12.55,17.26,49.65,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:50",4581466,35051,8,12.56,17.26,49.65,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:21:55",4581467,35051,8,12.55,17.26,49.65,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:00",4581468,35051,8,12.53,17.26,49.65,3.427988,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:05",4581469,35051,8,12.54,17.26,49.65,3.427988,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:10",4581470,35051,8,12.56,17.26,49.65,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:15",4581471,35051,8,12.56,17.26,49.65,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:20",4581472,35051,8,12.56,17.26,49.65,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:25",4581473,35051,8,12.56,17.26,49.65,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:30",4581474,35051,8,12.56,17.24,49.65,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:35",4581475,35051,8,12.56,17.24,49.65,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:40",4581476,35051,8,12.54,17.24,49.65,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:45",4581477,35051,8,12.57,17.24,49.65,3.427988,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:50",4581478,35051,8,12.56,17.24,49.65,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:22:55",4581479,35051,8,12.55,17.24,49.65,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:00",4581480,35051,8,12.56,17.24,49.65,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:05",4581481,35051,8,12.53,17.24,49.65,3.427988,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:10",4581482,35051,8,12.54,17.24,49.65,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:15",4581483,35051,8,12.55,17.24,49.65,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:20",4581484,35051,8,12.54,17.24,49.65,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:25",4581485,35051,8,12.54,17.24,49.65,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:30",4581486,35051,8,12.56,17.24,49.65,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:35",4581487,35051,8,12.55,17.24,49.65,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:40",4581488,35051,8,12.55,17.24,49.65,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:45",4581489,35051,8,12.56,17.24,49.65,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:50",4581490,35051,8,12.56,17.24,49.72,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:23:55",4581491,35051,8,12.55,17.24,49.72,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:00",4581492,35051,8,12.56,17.24,49.72,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:05",4581493,35051,8,12.53,17.24,49.65,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:10",4581494,35051,8,12.55,17.24,49.72,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:15",4581495,35051,8,12.53,17.24,49.72,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:20",4581496,35051,8,12.55,17.24,49.72,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:25",4581497,35051,8,12.55,17.21,49.65,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:30",4581498,35051,8,12.55,17.24,49.65,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:35",4581499,35051,8,12.55,17.24,49.72,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:40",4581500,35051,8,12.56,17.21,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:45",4581501,35051,8,12.56,17.21,49.72,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:50",4581502,35051,8,12.53,17.21,49.72,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:24:55",4581503,35051,8,12.52,17.21,49.72,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:00",4581504,35051,8,12.52,17.21,49.65,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:05",4581505,35051,8,12.52,17.21,49.72,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:10",4581506,35051,8,12.55,17.21,49.72,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:15",4581507,35051,8,12.56,17.21,49.72,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:20",4581508,35051,8,12.56,17.21,49.72,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:25",4581509,35051,8,12.56,17.21,49.72,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:30",4581510,35051,8,12.54,17.21,49.72,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:35",4581511,35051,8,12.54,17.21,49.72,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:40",4581512,35051,8,12.56,17.21,49.72,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:45",4581513,35051,8,12.56,17.21,49.72,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:50",4581514,35051,8,12.56,17.21,49.72,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:25:55",4581515,35051,8,12.54,17.21,49.72,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:00",4581516,35051,8,12.53,17.21,49.72,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:05",4581517,35051,8,12.53,17.21,49.72,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:10",4581518,35051,8,12.54,17.21,49.72,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:15",4581519,35051,8,12.53,17.19,49.72,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:20",4581520,35051,8,12.54,17.19,49.72,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:25",4581521,35051,8,12.53,17.19,49.72,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:30",4581522,35051,8,12.55,17.19,49.72,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:35",4581523,35051,8,12.54,17.19,49.72,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:40",4581524,35051,8,12.55,17.19,49.72,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:45",4581525,35051,8,12.53,17.19,49.72,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:50",4581526,35051,8,12.53,17.19,49.72,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:26:55",4581527,35051,8,12.52,17.19,49.72,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:00",4581528,35051,8,12.54,17.19,49.72,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:05",4581529,35051,8,12.53,17.19,49.72,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:10",4581530,35051,8,12.55,17.19,49.72,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:15",4581531,35051,8,12.53,17.19,49.72,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:20",4581532,35051,8,12.54,17.19,49.72,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:25",4581533,35051,8,12.55,17.19,49.72,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:30",4581534,35051,8,12.52,17.19,49.72,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:35",4581535,35051,8,12.55,17.19,49.72,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:40",4581536,35051,8,12.55,17.19,49.72,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:45",4581537,35051,8,12.55,17.19,49.72,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:50",4581538,35051,8,12.55,17.19,49.72,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:27:55",4581539,35051,8,12.55,17.19,49.72,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:00",4581540,35051,8,12.54,17.19,49.72,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:05",4581541,35051,8,12.53,17.19,49.72,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:10",4581542,35051,8,12.56,17.19,49.72,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:15",4581543,35051,8,12.56,17.19,49.72,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:20",4581544,35051,8,12.56,17.19,49.72,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:25",4581545,35051,8,12.56,17.19,49.72,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:30",4581546,35051,8,12.56,17.19,49.72,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:35",4581547,35051,8,12.56,17.16,49.72,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:40",4581548,35051,8,12.56,17.16,49.72,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:45",4581549,35051,8,12.54,17.16,49.72,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:50",4581550,35051,8,12.53,17.16,49.72,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:28:55",4581551,35051,8,12.56,17.16,49.72,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:00",4581552,35051,8,12.54,17.16,49.72,3.429339,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:05",4581553,35051,8,12.52,17.16,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:10",4581554,35051,8,12.54,17.16,49.72,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:15",4581555,35051,8,12.54,17.16,49.72,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:20",4581556,35051,8,12.52,17.16,49.72,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:25",4581557,35051,8,12.54,17.16,49.79,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:30",4581558,35051,8,12.52,17.16,49.79,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:35",4581559,35051,8,12.55,17.16,49.79,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:40",4581560,35051,8,12.54,17.16,49.79,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:45",4581561,35051,8,12.54,17.16,49.79,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:50",4581562,35051,8,12.54,17.16,49.72,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:29:55",4581563,35051,8,12.55,17.16,49.79,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:00",4581564,35051,8,12.55,17.16,49.79,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:05",4581565,35051,8,12.5,17.16,49.79,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:10",4581566,35051,8,12.55,17.16,49.79,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:15",4581567,35051,8,12.53,17.14,49.79,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:20",4581568,35051,8,12.53,17.14,49.79,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:25",4581569,35051,8,12.55,17.14,49.79,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:30",4581570,35051,8,12.55,17.14,49.72,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:35",4581571,35051,8,12.55,17.14,49.72,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:40",4581572,35051,8,12.54,17.14,49.79,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:45",4581573,35051,8,12.54,17.14,49.79,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:50",4581574,35051,8,12.55,17.14,49.79,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:30:55",4581575,35051,8,12.53,17.14,49.79,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:00",4581576,35051,8,12.55,17.14,49.79,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:05",4581577,35051,8,12.53,17.14,49.79,3.429339,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:10",4581578,35051,8,12.56,17.14,49.79,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:15",4581579,35051,8,12.56,17.14,49.79,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:20",4581580,35051,8,12.56,17.14,49.79,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:25",4581581,35051,8,12.56,17.14,49.79,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:30",4581582,35051,8,12.56,17.14,49.79,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:35",4581583,35051,8,12.56,17.14,49.79,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:40",4581584,35051,8,12.56,17.14,49.79,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:45",4581585,35051,8,12.56,17.14,49.79,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:50",4581586,35051,8,12.56,17.14,49.79,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:31:55",4581587,35051,8,12.56,17.14,49.79,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:00",4581588,35051,8,12.54,17.14,49.79,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:05",4581589,35051,8,12.52,17.14,49.79,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:10",4581590,35051,8,12.54,17.14,49.79,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:15",4581591,35051,8,12.54,17.11,49.79,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:20",4581592,35051,8,12.54,17.11,49.79,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:25",4581593,35051,8,12.54,17.11,49.79,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:30",4581594,35051,8,12.55,17.11,49.79,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:35",4581595,35051,8,12.55,17.11,49.79,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:40",4581596,35051,8,12.55,17.11,49.79,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:45",4581597,35051,8,12.54,17.11,49.79,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:50",4581598,35051,8,12.55,17.11,49.79,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:32:55",4581599,35051,8,12.53,17.11,49.79,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:00",4581600,35051,8,12.55,17.11,49.79,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:05",4581601,35051,8,12.52,17.11,49.79,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:10",4581602,35051,8,12.55,17.11,49.79,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:15",4581603,35051,8,12.54,17.11,49.79,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:20",4581604,35051,8,12.55,17.11,49.79,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:25",4581605,35051,8,12.55,17.11,49.79,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:30",4581606,35051,8,12.54,17.11,49.79,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:35",4581607,35051,8,12.54,17.11,49.79,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:40",4581608,35051,8,12.55,17.09,49.79,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:45",4581609,35051,8,12.53,17.11,49.79,3.427988,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:50",4581610,35051,8,12.56,17.09,49.79,3.427988,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:33:55",4581611,35051,8,12.54,17.09,49.79,3.427988,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:00",4581612,35051,8,12.56,17.09,49.79,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:05",4581613,35051,8,12.56,17.11,49.79,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:10",4581614,35051,8,12.56,17.09,49.86,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:15",4581615,35051,8,12.56,17.09,49.86,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:20",4581616,35051,8,12.56,17.09,49.86,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:25",4581617,35051,8,12.56,17.09,49.86,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:30",4581618,35051,8,12.56,17.09,49.86,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:35",4581619,35051,8,12.55,17.09,49.86,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:40",4581620,35051,8,12.56,17.09,49.86,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:45",4581621,35051,8,12.56,17.09,49.79,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:50",4581622,35051,8,12.56,17.09,49.79,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:34:55",4581623,35051,8,12.56,17.09,49.79,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:00",4581624,35051,8,12.56,17.09,49.86,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:05",4581625,35051,8,12.51,17.09,49.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:10",4581626,35051,8,12.54,17.09,49.86,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:15",4581627,35051,8,12.54,17.09,49.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:20",4581628,35051,8,12.54,17.09,49.86,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:25",4581629,35051,8,12.54,17.09,49.86,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:30",4581630,35051,8,12.52,17.09,49.86,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:35",4581631,35051,8,12.55,17.09,49.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:40",4581632,35051,8,12.53,17.06,49.86,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:45",4581633,35051,8,12.52,17.09,49.86,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:50",4581634,35051,8,12.55,17.09,49.86,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:35:55",4581635,35051,8,12.54,17.09,49.86,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:00",4581636,35051,8,12.54,17.09,49.86,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:05",4581637,35051,8,12.53,17.09,49.86,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:10",4581638,35051,8,12.55,17.06,49.86,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:15",4581639,35051,8,12.54,17.06,49.86,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:20",4581640,35051,8,12.55,17.06,49.86,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:25",4581641,35051,8,12.55,17.06,49.86,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:30",4581642,35051,8,12.54,17.06,49.86,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:35",4581643,35051,8,12.54,17.06,49.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:40",4581644,35051,8,12.55,17.06,49.86,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:45",4581645,35051,8,12.53,17.06,49.86,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:50",4581646,35051,8,12.54,17.06,49.86,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:36:55",4581647,35051,8,12.54,17.06,49.86,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:00",4581648,35051,8,12.54,17.06,49.86,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:05",4581649,35051,8,12.53,17.06,49.86,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:10",4581650,35051,8,12.56,17.06,49.86,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:15",4581651,35051,8,12.54,17.06,49.86,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:20",4581652,35051,8,12.56,17.06,49.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:25",4581653,35051,8,12.53,17.06,49.86,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:30",4581654,35051,8,12.53,17.06,49.86,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:35",4581655,35051,8,12.56,17.04,49.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:40",4581656,35051,8,12.56,17.04,49.86,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:45",4581657,35051,8,12.56,17.04,49.86,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:50",4581658,35051,8,12.56,17.04,49.86,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:37:55",4581659,35051,8,12.56,17.04,49.86,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:00",4581660,35051,8,12.53,17.04,49.86,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:05",4581661,35051,8,12.52,17.04,49.86,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:10",4581662,35051,8,12.54,17.04,49.86,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:15",4581663,35051,8,12.52,17.04,49.86,3.429339,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:20",4581664,35051,8,12.54,17.04,49.86,3.429339,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:25",4581665,35051,8,12.54,17.04,49.86,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:30",4581666,35051,8,12.54,17.04,49.86,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:35",4581667,35051,8,12.54,17.04,49.86,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:40",4581668,35051,8,12.55,17.04,49.86,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:45",4581669,35051,8,12.55,17.04,49.86,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:50",4581670,35051,8,12.52,17.04,49.86,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:38:55",4581671,35051,8,12.54,17.01,49.86,3.429339,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:00",4581672,35051,8,12.52,17.04,49.86,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:05",4581673,35051,8,12.52,17.01,49.86,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:10",4581674,35051,8,12.54,17.04,49.86,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:15",4581675,35051,8,12.54,17.04,49.86,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:20",4581676,35051,8,12.54,17.04,49.86,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:25",4581677,35051,8,12.55,17.01,49.86,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:30",4581678,35051,8,12.52,17.01,49.86,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:35",4581679,35051,8,12.55,17.01,49.86,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:40",4581680,35051,8,12.54,17.01,49.86,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:45",4581681,35051,8,12.54,17.01,49.86,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:50",4581682,35051,8,12.54,17.01,49.86,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:39:55",4581683,35051,8,12.55,17.01,49.86,3.429339,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:00",4581684,35051,8,12.53,17.01,49.86,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:05",4581685,35051,8,12.53,17.01,49.86,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:10",4581686,35051,8,12.56,17.01,49.86,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:15",4581687,35051,8,12.53,17.01,49.86,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:20",4581688,35051,8,12.56,17.01,49.86,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:25",4581689,35051,8,12.56,17.01,49.86,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:30",4581690,35051,8,12.56,17.01,49.86,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:35",4581691,35051,8,12.53,17.01,49.86,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:40",4581692,35051,8,12.54,17.01,49.86,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:45",4581693,35051,8,12.56,16.98,49.86,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:50",4581694,35051,8,12.56,17.01,49.86,3.429339,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:40:55",4581695,35051,8,12.56,16.98,49.86,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:00",4581696,35051,8,12.56,16.98,49.86,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:05",4581697,35051,8,12.52,16.98,49.86,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:10",4581698,35051,8,12.54,16.98,49.86,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:15",4581699,35051,8,12.52,16.98,49.86,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:20",4581700,35051,8,12.54,16.98,49.86,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:25",4581701,35051,8,12.54,16.98,49.86,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:30",4581702,35051,8,12.55,16.98,49.86,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:35",4581703,35051,8,12.55,16.98,49.86,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:40",4581704,35051,8,12.54,16.98,49.86,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:45",4581705,35051,8,12.54,16.98,49.86,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:50",4581706,35051,8,12.54,16.98,49.86,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:41:55",4581707,35051,8,12.54,16.98,49.86,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:00",4581708,35051,8,12.54,16.98,49.86,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:05",4581709,35051,8,12.52,16.98,49.86,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:10",4581710,35051,8,12.54,16.98,49.86,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:15",4581711,35051,8,12.55,16.98,49.86,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:20",4581712,35051,8,12.54,16.98,49.86,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:25",4581713,35051,8,12.54,16.98,49.86,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:30",4581714,35051,8,12.54,16.98,49.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:35",4581715,35051,8,12.54,16.98,49.86,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:40",4581716,35051,8,12.54,16.96,49.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:45",4581717,35051,8,12.54,16.98,49.86,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:50",4581718,35051,8,12.52,16.98,49.86,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:42:55",4581719,35051,8,12.54,16.98,49.86,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:00",4581720,35051,8,12.54,16.98,49.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:05",4581721,35051,8,12.53,16.96,49.86,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:10",4581722,35051,8,12.53,16.96,49.86,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:15",4581723,35051,8,12.56,16.96,49.86,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:20",4581724,35051,8,12.56,16.96,49.86,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:25",4581725,35051,8,12.56,16.96,49.86,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:30",4581726,35051,8,12.53,16.96,49.86,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:35",4581727,35051,8,12.53,16.96,49.86,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:40",4581728,35051,8,12.55,16.96,49.86,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:45",4581729,35051,8,12.56,16.96,49.86,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:50",4581730,35051,8,12.56,16.96,49.86,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:43:55",4581731,35051,8,12.53,16.96,49.86,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:00",4581732,35051,8,12.56,16.96,49.86,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:05",4581733,35051,8,12.52,16.96,49.86,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:10",4581734,35051,8,12.52,16.96,49.86,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:15",4581735,35051,8,12.54,16.96,49.86,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:20",4581736,35051,8,12.54,16.94,49.86,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:25",4581737,35051,8,12.54,16.94,49.86,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:30",4581738,35051,8,12.55,16.94,49.86,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:35",4581739,35051,8,12.54,16.94,49.86,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:40",4581740,35051,8,12.55,16.94,49.86,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:45",4581741,35051,8,12.54,16.94,49.86,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:50",4581742,35051,8,12.54,16.94,49.86,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:44:55",4581743,35051,8,12.54,16.94,49.86,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:00",4581744,35051,8,12.54,16.94,49.86,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:05",4581745,35051,8,12.52,16.94,49.86,3.429339,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:10",4581746,35051,8,12.52,16.94,49.86,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:15",4581747,35051,8,12.54,16.94,49.86,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:20",4581748,35051,8,12.54,16.94,49.86,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:25",4581749,35051,8,12.52,16.94,49.86,3.428663,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:30",4581750,35051,8,12.54,16.94,49.86,3.428663,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:35",4581751,35051,8,12.54,16.94,49.93,3.428663,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:40",4581752,35051,8,12.54,16.94,49.86,3.428663,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:45",4581753,35051,8,12.54,16.94,49.86,3.428663,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:50",4581754,35051,8,12.52,16.94,49.86,3.428663,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:45:55",4581755,35051,8,12.54,16.94,49.86,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:00",4581756,35051,8,12.54,16.94,49.86,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:05",4581757,35051,8,12.52,16.91,49.86,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:10",4581758,35051,8,12.55,16.94,49.93,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:15",4581759,35051,8,12.51,16.94,49.86,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:20",4581760,35051,8,12.56,16.91,49.86,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:25",4581761,35051,8,12.53,16.91,49.86,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:30",4581762,35051,8,12.53,16.91,49.93,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:35",4581763,35051,8,12.56,16.91,49.86,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:40",4581764,35051,8,12.56,16.91,49.86,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:45",4581765,35051,8,12.56,16.91,49.86,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:50",4581766,35051,8,12.56,16.91,49.86,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:46:55",4581767,35051,8,12.56,16.91,49.86,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:00",4581768,35051,8,12.56,16.91,49.86,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:05",4581769,35051,8,12.52,16.91,49.86,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:10",4581770,35051,8,12.53,16.91,49.86,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:15",4581771,35051,8,12.54,16.91,49.92,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:20",4581772,35051,8,12.54,16.91,49.92,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:25",4581773,35051,8,12.52,16.89,49.92,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:30",4581774,35051,8,12.54,16.91,49.92,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:35",4581775,35051,8,12.54,16.89,49.92,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:40",4581776,35051,8,12.54,16.89,49.86,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:45",4581777,35051,8,12.54,16.89,49.86,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:50",4581778,35051,8,12.54,16.89,49.86,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:47:55",4581779,35051,8,12.54,16.89,49.86,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:00",4581780,35051,8,12.54,16.89,49.86,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:05",4581781,35051,8,12.54,16.89,49.86,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:10",4581782,35051,8,12.52,16.89,49.86,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:15",4581783,35051,8,12.54,16.89,49.86,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:20",4581784,35051,8,12.54,16.89,49.86,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:25",4581785,35051,8,12.54,16.89,49.86,3.429339,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:30",4581786,35051,8,12.54,16.89,49.86,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:35",4581787,35051,8,12.54,16.89,49.92,3.429339,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:40",4581788,35051,8,12.54,16.89,49.86,3.429339,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:45",4581789,35051,8,12.54,16.89,49.92,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:50",4581790,35051,8,12.54,16.89,49.92,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:48:55",4581791,35051,8,12.54,16.89,49.92,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:00",4581792,35051,8,12.54,16.89,49.92,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:05",4581793,35051,8,12.52,16.89,49.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:10",4581794,35051,8,12.56,16.89,49.86,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:15",4581795,35051,8,12.55,16.89,49.86,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:20",4581796,35051,8,12.56,16.89,49.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:25",4581797,35051,8,12.56,16.86,49.86,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:30",4581798,35051,8,12.56,16.86,49.86,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:35",4581799,35051,8,12.53,16.86,49.86,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:40",4581800,35051,8,12.56,16.86,49.86,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:45",4581801,35051,8,12.52,16.86,49.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:50",4581802,35051,8,12.56,16.86,49.86,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:49:55",4581803,35051,8,12.56,16.86,49.86,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:00",4581804,35051,8,12.56,16.86,49.86,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:05",4581805,35051,8,12.52,16.86,49.86,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:10",4581806,35051,8,12.52,16.86,49.86,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:15",4581807,35051,8,12.54,16.86,49.86,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:20",4581808,35051,8,12.54,16.86,49.92,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:25",4581809,35051,8,12.54,16.86,49.92,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:30",4581810,35051,8,12.54,16.86,49.92,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:35",4581811,35051,8,12.52,16.86,49.93,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:40",4581812,35051,8,12.55,16.86,49.93,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:45",4581813,35051,8,12.52,16.86,49.93,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:50",4581814,35051,8,12.52,16.84,49.93,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:50:55",4581815,35051,8,12.54,16.84,49.93,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:00",4581816,35051,8,12.51,16.84,49.86,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:05",4581817,35051,8,12.52,16.84,49.86,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:10",4581818,35051,8,12.55,16.84,49.93,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:15",4581819,35051,8,12.55,16.84,49.86,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:20",4581820,35051,8,12.55,16.84,49.93,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:25",4581821,35051,8,12.55,16.84,49.93,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:30",4581822,35051,8,12.55,16.84,49.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:35",4581823,35051,8,12.55,16.84,49.93,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:40",4581824,35051,8,12.55,16.84,49.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:45",4581825,35051,8,12.55,16.84,49.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:50",4581826,35051,8,12.52,16.84,49.93,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:51:55",4581827,35051,8,12.55,16.84,49.93,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:00",4581828,35051,8,12.52,16.84,49.93,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:05",4581829,35051,8,12.52,16.84,49.93,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:10",4581830,35051,8,12.55,16.84,49.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:15",4581831,35051,8,12.55,16.81,49.93,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:20",4581832,35051,8,12.51,16.84,49.93,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:25",4581833,35051,8,12.55,16.81,49.93,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:30",4581834,35051,8,12.56,16.81,49.93,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:35",4581835,35051,8,12.56,16.81,49.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:40",4581836,35051,8,12.56,16.81,49.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:45",4581837,35051,8,12.55,16.81,49.93,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:50",4581838,35051,8,12.56,16.81,49.93,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:52:55",4581839,35051,8,12.55,16.81,49.93,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:00",4581840,35051,8,12.55,16.81,49.93,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:05",4581841,35051,8,12.53,16.81,49.93,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:10",4581842,35051,8,12.53,16.81,49.93,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:15",4581843,35051,8,12.53,16.81,49.93,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:20",4581844,35051,8,12.53,16.81,49.93,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:25",4581845,35051,8,12.53,16.81,49.93,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:30",4581846,35051,8,12.54,16.81,49.93,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:35",4581847,35051,8,12.55,16.81,49.93,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:40",4581848,35051,8,12.51,16.81,49.93,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:45",4581849,35051,8,12.55,16.79,49.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:50",4581850,35051,8,12.55,16.79,49.93,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:53:55",4581851,35051,8,12.55,16.79,49.93,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:00",4581852,35051,8,12.55,16.79,49.93,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:05",4581853,35051,8,12.53,16.79,49.93,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:10",4581854,35051,8,12.55,16.79,49.93,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:15",4581855,35051,8,12.55,16.79,49.93,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:20",4581856,35051,8,12.52,16.79,49.93,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:25",4581857,35051,8,12.55,16.79,49.93,3.428663,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:30",4581858,35051,8,12.55,16.79,49.93,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:35",4581859,35051,8,12.54,16.79,49.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:40",4581860,35051,8,12.55,16.79,49.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:45",4581861,35051,8,12.55,16.79,49.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:50",4581862,35051,8,12.55,16.79,49.93,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:54:55",4581863,35051,8,12.55,16.79,49.93,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:00",4581864,35051,8,12.52,16.79,49.93,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:05",4581865,35051,8,12.56,16.79,49.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:10",4581866,35051,8,12.56,16.79,49.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:15",4581867,35051,8,12.55,16.79,49.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:20",4581868,35051,8,12.56,16.79,49.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:25",4581869,35051,8,12.55,16.79,49.93,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:30",4581870,35051,8,12.56,16.79,49.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:35",4581871,35051,8,12.55,16.79,50,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:40",4581872,35051,8,12.56,16.76,49.93,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:45",4581873,35051,8,12.53,16.76,49.93,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:50",4581874,35051,8,12.56,16.76,50,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:55:55",4581875,35051,8,12.56,16.76,50,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:00",4581876,35051,8,12.56,16.76,49.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:05",4581877,35051,8,12.55,16.76,49.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:10",4581878,35051,8,12.54,16.76,49.93,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:15",4581879,35051,8,12.51,16.76,49.93,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:20",4581880,35051,8,12.55,16.76,49.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:25",4581881,35051,8,12.51,16.76,49.93,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:30",4581882,35051,8,12.55,16.76,49.93,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:35",4581883,35051,8,12.51,16.76,49.93,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:40",4581884,35051,8,12.55,16.76,49.93,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:45",4581885,35051,8,12.55,16.76,49.93,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:50",4581886,35051,8,12.55,16.74,50,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:56:55",4581887,35051,8,12.53,16.74,50,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:00",4581888,35051,8,12.55,16.74,50,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:05",4581889,35051,8,12.51,16.74,50,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:10",4581890,35051,8,12.55,16.74,50,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:15",4581891,35051,8,12.53,16.74,50,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:20",4581892,35051,8,12.52,16.74,50,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:25",4581893,35051,8,12.55,16.74,50,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:30",4581894,35051,8,12.52,16.74,50,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:35",4581895,35051,8,12.55,16.74,50,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:40",4581896,35051,8,12.52,16.74,50,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:45",4581897,35051,8,12.55,16.74,49.99,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:50",4581898,35051,8,12.55,16.74,49.99,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:57:55",4581899,35051,8,12.52,16.74,49.99,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:00",4581900,35051,8,12.55,16.74,49.99,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:05",4581901,35051,8,12.53,16.74,49.99,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:10",4581902,35051,8,12.55,16.74,49.99,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:15",4581903,35051,8,12.52,16.74,49.99,3.427988,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:20",4581904,35051,8,12.55,16.71,49.99,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:25",4581905,35051,8,12.56,16.74,49.99,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:30",4581906,35051,8,12.56,16.74,49.99,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:35",4581907,35051,8,12.53,16.74,49.99,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:40",4581908,35051,8,12.56,16.71,49.99,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:45",4581909,35051,8,12.56,16.71,49.99,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:50",4581910,35051,8,12.56,16.71,49.99,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:58:55",4581911,35051,8,12.56,16.71,49.99,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:00",4581912,35051,8,12.56,16.71,49.99,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:05",4581913,35051,8,12.5,16.71,49.99,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:10",4581914,35051,8,12.55,16.71,49.99,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:15",4581915,35051,8,12.5,16.71,49.99,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:20",4581916,35051,8,12.53,16.71,49.99,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:25",4581917,35051,8,12.54,16.71,49.99,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:30",4581918,35051,8,12.55,16.71,49.99,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:35",4581919,35051,8,12.55,16.71,50,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:40",4581920,35051,8,12.55,16.69,50,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:45",4581921,35051,8,12.51,16.69,50,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:50",4581922,35051,8,12.53,16.69,50,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 10:59:55",4581923,35051,8,12.55,16.69,50,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:00",4581924,35051,8,12.55,16.69,50,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:05",4581925,35051,8,12.52,16.69,50,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:10",4581926,35051,8,12.55,16.69,50,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:15",4581927,35051,8,12.55,16.69,50,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:20",4581928,35051,8,12.53,16.69,50,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:25",4581929,35051,8,12.55,16.69,50,3.427988,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:30",4581930,35051,8,12.55,16.69,50,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:35",4581931,35051,8,12.55,16.69,50,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:40",4581932,35051,8,12.55,16.69,50,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:45",4581933,35051,8,12.55,16.69,50,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:50",4581934,35051,8,12.55,16.69,50.06,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:00:55",4581935,35051,8,12.55,16.69,50,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:00",4581936,35051,8,12.54,16.69,50.06,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:05",4581937,35051,8,12.51,16.69,50.06,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:10",4581938,35051,8,12.56,16.69,50.06,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:15",4581939,35051,8,12.56,16.69,50.06,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:20",4581940,35051,8,12.56,16.69,50.06,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:25",4581941,35051,8,12.56,16.69,50.06,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:30",4581942,35051,8,12.53,16.66,50.06,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:35",4581943,35051,8,12.56,16.66,50.06,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:40",4581944,35051,8,12.56,16.66,50.06,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:45",4581945,35051,8,12.56,16.66,50.06,3.427988,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:50",4581946,35051,8,12.56,16.66,50.06,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:01:55",4581947,35051,8,12.56,16.66,50.06,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:00",4581948,35051,8,12.55,16.66,50.06,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:05",4581949,35051,8,12.52,16.66,50.06,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:10",4581950,35051,8,12.51,16.66,50.06,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:15",4581951,35051,8,12.52,16.66,50.06,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:20",4581952,35051,8,12.55,16.66,50.06,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:25",4581953,35051,8,12.55,16.66,50.06,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:30",4581954,35051,8,12.55,16.66,50.06,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:35",4581955,35051,8,12.55,16.64,50.06,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:40",4581956,35051,8,12.55,16.64,50.06,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:45",4581957,35051,8,12.55,16.64,50.06,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:50",4581958,35051,8,12.52,16.64,50.06,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:02:55",4581959,35051,8,12.55,16.64,50.06,3.427988,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:00",4581960,35051,8,12.55,16.64,50.06,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:05",4581961,35051,8,12.52,16.64,50.06,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:10",4581962,35051,8,12.55,16.64,50.06,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:15",4581963,35051,8,12.52,16.64,50.06,3.428663,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:20",4581964,35051,8,12.55,16.64,50.06,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:25",4581965,35051,8,12.55,16.64,50.06,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:30",4581966,35051,8,12.55,16.64,50.06,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:35",4581967,35051,8,12.55,16.64,50.06,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:40",4581968,35051,8,12.55,16.64,50.06,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:45",4581969,35051,8,12.55,16.64,50.06,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:50",4581970,35051,8,12.52,16.64,50.06,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:03:55",4581971,35051,8,12.55,16.64,50.06,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:00",4581972,35051,8,12.52,16.64,50.06,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:05",4581973,35051,8,12.53,16.64,50.06,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:10",4581974,35051,8,12.56,16.61,50.06,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:15",4581975,35051,8,12.56,16.64,50.06,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:20",4581976,35051,8,12.56,16.61,50.06,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:25",4581977,35051,8,12.56,16.61,50.06,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:30",4581978,35051,8,12.56,16.61,50.06,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:35",4581979,35051,8,12.54,16.61,50.06,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:40",4581980,35051,8,12.56,16.61,50.06,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:45",4581981,35051,8,12.55,16.61,50.06,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:50",4581982,35051,8,12.56,16.61,50.06,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:04:55",4581983,35051,8,12.56,16.61,50.13,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:00",4581984,35051,8,12.56,16.61,50.13,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:05",4581985,35051,8,12.52,16.61,50.06,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:10",4581986,35051,8,12.55,16.59,50.06,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:15",4581987,35051,8,12.55,16.59,50.13,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:20",4581988,35051,8,12.55,16.59,50.13,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:25",4581989,35051,8,12.55,16.59,50.13,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:30",4581990,35051,8,12.55,16.59,50.13,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:35",4581991,35051,8,12.56,16.59,50.13,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:40",4581992,35051,8,12.55,16.59,50.13,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:45",4581993,35051,8,12.52,16.59,50.13,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:50",4581994,35051,8,12.56,16.59,50.13,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:05:55",4581995,35051,8,12.56,16.59,50.13,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:00",4581996,35051,8,12.55,16.59,50.13,3.427314,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:05",4581997,35051,8,12.52,16.59,50.13,3.427314,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:10",4581998,35051,8,12.55,16.59,50.13,3.427314,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:15",4581999,35051,8,12.55,16.59,50.13,3.427314,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:20",4582000,35051,8,12.53,16.59,50.13,3.427314,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:25",4582001,35051,8,12.56,16.59,50.13,3.427314,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:30",4582002,35051,8,12.55,16.59,50.13,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:35",4582003,35051,8,12.56,16.59,50.13,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:40",4582004,35051,8,12.56,16.59,50.13,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:45",4582005,35051,8,12.56,16.59,50.13,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:50",4582006,35051,8,12.55,16.59,50.13,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:06:55",4582007,35051,8,12.56,16.59,50.13,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:00",4582008,35051,8,12.56,16.59,50.13,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:05",4582009,35051,8,12.54,16.56,50.13,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:10",4582010,35051,8,12.57,16.56,50.13,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:15",4582011,35051,8,12.57,16.56,50.13,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:20",4582012,35051,8,12.57,16.56,50.13,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:25",4582013,35051,8,12.57,16.56,50.13,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:30",4582014,35051,8,12.57,16.56,50.13,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:35",4582015,35051,8,12.57,16.56,50.13,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:40",4582016,35051,8,12.57,16.56,50.13,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:45",4582017,35051,8,12.57,16.56,50.13,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:50",4582018,35051,8,12.57,16.56,50.13,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:07:55",4582019,35051,8,12.57,16.56,50.13,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:00",4582020,35051,8,12.56,16.56,50.13,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:05",4582021,35051,8,12.52,16.56,50.13,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:10",4582022,35051,8,12.52,16.56,50.13,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:15",4582023,35051,8,12.55,16.56,50.13,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:20",4582024,35051,8,12.55,16.54,50.13,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:25",4582025,35051,8,12.55,16.54,50.13,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:30",4582026,35051,8,12.56,16.54,50.13,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:35",4582027,35051,8,12.56,16.54,50.13,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:40",4582028,35051,8,12.56,16.54,50.13,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:45",4582029,35051,8,12.56,16.54,50.13,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:50",4582030,35051,8,12.56,16.54,50.13,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:08:55",4582031,35051,8,12.56,16.54,50.13,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:00",4582032,35051,8,12.56,16.54,50.2,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:05",4582033,35051,8,12.52,16.54,50.2,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:10",4582034,35051,8,12.56,16.54,50.13,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:15",4582035,35051,8,12.55,16.54,50.13,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:20",4582036,35051,8,12.56,16.54,50.13,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:25",4582037,35051,8,12.53,16.54,50.13,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:30",4582038,35051,8,12.56,16.54,50.13,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:35",4582039,35051,8,12.56,16.54,50.13,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:40",4582040,35051,8,12.56,16.54,50.13,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:45",4582041,35051,8,12.56,16.54,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:50",4582042,35051,8,12.56,16.51,50.2,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:09:55",4582043,35051,8,12.56,16.51,50.2,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:00",4582044,35051,8,12.56,16.51,50.2,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:05",4582045,35051,8,12.54,16.51,50.2,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:10",4582046,35051,8,12.57,16.51,50.2,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:15",4582047,35051,8,12.55,16.51,50.2,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:20",4582048,35051,8,12.57,16.51,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:25",4582049,35051,8,12.56,16.51,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:30",4582050,35051,8,12.57,16.51,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:35",4582051,35051,8,12.57,16.51,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:40",4582052,35051,8,12.57,16.51,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:45",4582053,35051,8,12.57,16.51,50.2,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:50",4582054,35051,8,12.56,16.49,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:10:55",4582055,35051,8,12.55,16.49,50.2,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:00",4582056,35051,8,12.55,16.49,50.2,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:05",4582057,35051,8,12.52,16.49,50.2,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:10",4582058,35051,8,12.56,16.49,50.2,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:15",4582059,35051,8,12.53,16.49,50.2,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:20",4582060,35051,8,12.55,16.49,50.2,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:25",4582061,35051,8,12.53,16.49,50.2,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:30",4582062,35051,8,12.53,16.49,50.2,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:35",4582063,35051,8,12.53,16.49,50.2,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:40",4582064,35051,8,12.56,16.49,50.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:45",4582065,35051,8,12.56,16.49,50.2,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:50",4582066,35051,8,12.53,16.49,50.2,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:11:55",4582067,35051,8,12.56,16.49,50.2,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:00",4582068,35051,8,12.53,16.49,50.2,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:05",4582069,35051,8,12.53,16.49,50.2,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:10",4582070,35051,8,12.56,16.49,50.2,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:15",4582071,35051,8,12.55,16.49,50.2,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:20",4582072,35051,8,12.56,16.49,50.2,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:25",4582073,35051,8,12.54,16.49,50.2,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:30",4582074,35051,8,12.56,16.49,50.2,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:35",4582075,35051,8,12.53,16.46,50.2,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:40",4582076,35051,8,12.56,16.46,50.2,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:45",4582077,35051,8,12.56,16.46,50.2,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:50",4582078,35051,8,12.56,16.46,50.27,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:12:55",4582079,35051,8,12.54,16.46,50.2,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:00",4582080,35051,8,12.56,16.46,50.27,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:05",4582081,35051,8,12.54,16.46,50.27,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:10",4582082,35051,8,12.57,16.46,50.2,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:15",4582083,35051,8,12.57,16.46,50.27,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:20",4582084,35051,8,12.57,16.46,50.27,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:25",4582085,35051,8,12.55,16.46,50.27,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:30",4582086,35051,8,12.57,16.46,50.27,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:35",4582087,35051,8,12.57,16.46,50.27,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:40",4582088,35051,8,12.57,16.46,50.27,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:45",4582089,35051,8,12.57,16.44,50.27,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:50",4582090,35051,8,12.57,16.44,50.27,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:13:55",4582091,35051,8,12.57,16.44,50.27,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:00",4582092,35051,8,12.57,16.44,50.27,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:05",4582093,35051,8,12.54,16.44,50.27,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:10",4582094,35051,8,12.56,16.44,50.27,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:15",4582095,35051,8,12.55,16.44,50.27,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:20",4582096,35051,8,12.56,16.44,50.27,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:25",4582097,35051,8,12.56,16.44,50.27,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:30",4582098,35051,8,12.56,16.44,50.27,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:35",4582099,35051,8,12.57,16.44,50.27,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:40",4582100,35051,8,12.57,16.44,50.27,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:45",4582101,35051,8,12.57,16.44,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:50",4582102,35051,8,12.56,16.44,50.27,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:14:55",4582103,35051,8,12.57,16.44,50.27,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:00",4582104,35051,8,12.57,16.44,50.27,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:05",4582105,35051,8,12.54,16.44,50.27,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:10",4582106,35051,8,12.57,16.44,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:15",4582107,35051,8,12.54,16.44,50.27,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:20",4582108,35051,8,12.57,16.41,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:25",4582109,35051,8,12.55,16.41,50.27,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:30",4582110,35051,8,12.55,16.41,50.27,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:35",4582111,35051,8,12.57,16.41,50.27,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:40",4582112,35051,8,12.55,16.41,50.27,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:45",4582113,35051,8,12.57,16.41,50.27,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:50",4582114,35051,8,12.57,16.41,50.27,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:15:55",4582115,35051,8,12.57,16.41,50.27,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:00",4582116,35051,8,12.57,16.41,50.27,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:05",4582117,35051,8,12.57,16.41,50.27,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:10",4582118,35051,8,12.58,16.41,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:15",4582119,35051,8,12.55,16.41,50.27,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:20",4582120,35051,8,12.58,16.39,50.27,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:25",4582121,35051,8,12.58,16.39,50.27,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:30",4582122,35051,8,12.58,16.39,50.27,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:35",4582123,35051,8,12.59,16.39,50.27,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:40",4582124,35051,8,12.57,16.39,50.27,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:45",4582125,35051,8,12.59,16.39,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:50",4582126,35051,8,12.58,16.39,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:16:55",4582127,35051,8,12.58,16.39,50.27,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:00",4582128,35051,8,12.59,16.39,50.27,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:05",4582129,35051,8,12.54,16.39,50.34,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:10",4582130,35051,8,12.57,16.39,50.34,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:15",4582131,35051,8,12.55,16.39,50.34,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:20",4582132,35051,8,12.57,16.39,50.27,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:25",4582133,35051,8,12.55,16.39,50.34,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:30",4582134,35051,8,12.57,16.39,50.34,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:35",4582135,35051,8,12.57,16.39,50.27,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:40",4582136,35051,8,12.57,16.39,50.34,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:45",4582137,35051,8,12.57,16.39,50.34,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:50",4582138,35051,8,12.55,16.39,50.34,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:17:55",4582139,35051,8,12.55,16.39,50.34,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:00",4582140,35051,8,12.57,16.36,50.34,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:05",4582141,35051,8,12.55,16.36,50.34,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:10",4582142,35051,8,12.58,16.36,50.34,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:15",4582143,35051,8,12.57,16.36,50.34,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:20",4582144,35051,8,12.57,16.36,50.34,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:25",4582145,35051,8,12.57,16.36,50.34,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:30",4582146,35051,8,12.56,16.36,50.34,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:35",4582147,35051,8,12.58,16.36,50.34,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:40",4582148,35051,8,12.58,16.36,50.34,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:45",4582149,35051,8,12.58,16.36,50.34,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:50",4582150,35051,8,12.58,16.36,50.34,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:18:55",4582151,35051,8,12.57,16.36,50.34,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:00",4582152,35051,8,12.58,16.36,50.34,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:05",4582153,35051,8,12.56,16.36,50.34,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:10",4582154,35051,8,12.59,16.36,50.34,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:15",4582155,35051,8,12.56,16.36,50.34,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:20",4582156,35051,8,12.58,16.36,50.34,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:25",4582157,35051,8,12.56,16.34,50.34,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:30",4582158,35051,8,12.58,16.34,50.34,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:35",4582159,35051,8,12.59,16.34,50.34,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:40",4582160,35051,8,12.56,16.34,50.34,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:45",4582161,35051,8,12.59,16.34,50.34,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:50",4582162,35051,8,12.59,16.34,50.34,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:19:55",4582163,35051,8,12.59,16.34,50.34,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:00",4582164,35051,8,12.59,16.34,50.34,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:05",4582165,35051,8,12.57,16.34,50.34,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:10",4582166,35051,8,12.57,16.34,50.34,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:15",4582167,35051,8,12.57,16.34,50.34,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:20",4582168,35051,8,12.57,16.34,50.34,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:25",4582169,35051,8,12.57,16.34,50.34,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:30",4582170,35051,8,12.57,16.34,50.34,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:35",4582171,35051,8,12.57,16.34,50.34,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:40",4582172,35051,8,12.55,16.34,50.34,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:45",4582173,35051,8,12.57,16.34,50.34,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:50",4582174,35051,8,12.57,16.34,50.34,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:20:55",4582175,35051,8,12.57,16.32,50.34,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:00",4582176,35051,8,12.57,16.34,50.34,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:05",4582177,35051,8,12.54,16.32,50.34,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:10",4582178,35051,8,12.57,16.32,50.34,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:15",4582179,35051,8,12.57,16.32,50.34,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:20",4582180,35051,8,12.57,16.32,50.34,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:25",4582181,35051,8,12.57,16.32,50.34,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:30",4582182,35051,8,12.57,16.32,50.34,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:35",4582183,35051,8,12.57,16.32,50.34,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:40",4582184,35051,8,12.57,16.32,50.34,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:45",4582185,35051,8,12.57,16.32,50.41,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:50",4582186,35051,8,12.55,16.32,50.34,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:21:55",4582187,35051,8,12.57,16.32,50.34,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:00",4582188,35051,8,12.57,16.29,50.41,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:05",4582189,35051,8,12.57,16.29,50.41,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:10",4582190,35051,8,12.57,16.29,50.41,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:15",4582191,35051,8,12.55,16.29,50.41,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:20",4582192,35051,8,12.57,16.32,50.34,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:25",4582193,35051,8,12.57,16.29,50.34,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:30",4582194,35051,8,12.57,16.29,50.41,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:35",4582195,35051,8,12.57,16.29,50.41,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:40",4582196,35051,8,12.57,16.29,50.41,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:45",4582197,35051,8,12.57,16.29,50.41,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:50",4582198,35051,8,12.57,16.29,50.41,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:22:55",4582199,35051,8,12.57,16.29,50.41,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:00",4582200,35051,8,12.57,16.29,50.41,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:05",4582201,35051,8,12.54,16.29,50.41,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:10",4582202,35051,8,12.56,16.29,50.41,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:15",4582203,35051,8,12.56,16.29,50.41,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:20",4582204,35051,8,12.56,16.29,50.41,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:25",4582205,35051,8,12.56,16.29,50.41,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:30",4582206,35051,8,12.56,16.29,50.41,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:35",4582207,35051,8,12.57,16.29,50.41,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:40",4582208,35051,8,12.56,16.29,50.41,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:45",4582209,35051,8,12.56,16.29,50.41,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:50",4582210,35051,8,12.54,16.29,50.41,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:23:55",4582211,35051,8,12.56,16.24,50.41,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:00",4582212,35051,8,12.56,16.24,50.41,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:05",4582213,35051,8,12.54,16.24,50.41,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:10",4582214,35051,8,12.56,16.24,50.41,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:15",4582215,35051,8,12.53,16.24,50.41,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:20",4582216,35051,8,12.56,16.24,50.41,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:25",4582217,35051,8,12.56,16.24,50.41,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:30",4582218,35051,8,12.56,16.24,50.41,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:35",4582219,35051,8,12.57,16.24,50.41,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:40",4582220,35051,8,12.56,16.24,50.41,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:45",4582221,35051,8,12.56,16.24,50.41,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:50",4582222,35051,8,12.54,16.24,50.41,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:24:55",4582223,35051,8,12.54,16.24,50.41,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:00",4582224,35051,8,12.53,16.22,50.41,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:05",4582225,35051,8,12.54,16.22,50.41,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:10",4582226,35051,8,12.57,16.22,50.41,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:15",4582227,35051,8,12.54,16.22,50.41,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:20",4582228,35051,8,12.55,16.22,50.41,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:25",4582229,35051,8,12.57,16.22,50.41,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:30",4582230,35051,8,12.57,16.22,50.41,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:35",4582231,35051,8,12.57,16.22,50.41,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:40",4582232,35051,8,12.57,16.22,50.41,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:45",4582233,35051,8,12.57,16.22,50.41,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:50",4582234,35051,8,12.57,16.22,50.41,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:25:55",4582235,35051,8,12.57,16.22,50.41,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:00",4582236,35051,8,12.57,16.22,50.41,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:05",4582237,35051,8,12.54,16.22,50.41,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:10",4582238,35051,8,12.55,16.22,50.41,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:15",4582239,35051,8,12.56,16.22,50.41,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:20",4582240,35051,8,12.56,16.22,50.41,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:25",4582241,35051,8,12.56,16.22,50.41,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:30",4582242,35051,8,12.56,16.22,50.41,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:35",4582243,35051,8,12.56,16.22,50.41,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:40",4582244,35051,8,12.56,16.19,50.41,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:45",4582245,35051,8,12.56,16.19,50.41,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:50",4582246,35051,8,12.56,16.19,50.41,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:26:55",4582247,35051,8,12.56,16.19,50.41,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:00",4582248,35051,8,12.56,16.19,50.41,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:05",4582249,35051,8,12.56,16.19,50.41,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:10",4582250,35051,8,12.56,16.19,50.41,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:15",4582251,35051,8,12.56,16.19,50.41,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:20",4582252,35051,8,12.53,16.19,50.41,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:25",4582253,35051,8,12.56,16.19,50.41,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:30",4582254,35051,8,12.53,16.19,50.41,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:35",4582255,35051,8,12.56,16.19,50.41,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:40",4582256,35051,8,12.56,16.19,50.41,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:45",4582257,35051,8,12.54,16.17,50.41,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:50",4582258,35051,8,12.56,16.17,50.41,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:27:55",4582259,35051,8,12.53,16.17,50.41,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:00",4582260,35051,8,12.54,16.17,50.41,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:05",4582261,35051,8,12.54,16.17,50.41,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:10",4582262,35051,8,12.57,16.17,50.41,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:15",4582263,35051,8,12.57,16.17,50.41,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:20",4582264,35051,8,12.57,16.17,50.41,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:25",4582265,35051,8,12.57,16.17,50.41,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:30",4582266,35051,8,12.57,16.17,50.41,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:35",4582267,35051,8,12.57,16.17,50.41,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:40",4582268,35051,8,12.57,16.17,50.41,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:45",4582269,35051,8,12.57,16.17,50.41,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:50",4582270,35051,8,12.57,16.17,50.41,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:28:55",4582271,35051,8,12.57,16.17,50.48,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:00",4582272,35051,8,12.57,16.17,50.48,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:05",4582273,35051,8,12.56,16.17,50.41,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:10",4582274,35051,8,12.55,16.17,50.41,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:15",4582275,35051,8,12.55,16.17,50.41,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:20",4582276,35051,8,12.55,16.17,50.41,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:25",4582277,35051,8,12.53,16.17,50.48,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:30",4582278,35051,8,12.56,16.17,50.48,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:35",4582279,35051,8,12.54,16.17,50.41,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:40",4582280,35051,8,12.56,16.14,50.48,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:45",4582281,35051,8,12.54,16.14,50.41,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:50",4582282,35051,8,12.55,16.14,50.41,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:29:55",4582283,35051,8,12.56,16.14,50.48,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:00",4582284,35051,8,12.56,16.14,50.48,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:05",4582285,35051,8,12.54,16.14,50.48,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:10",4582286,35051,8,12.56,16.14,50.48,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:15",4582287,35051,8,12.56,16.14,50.48,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:20",4582288,35051,8,12.56,16.14,50.48,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:25",4582289,35051,8,12.56,16.14,50.48,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:30",4582290,35051,8,12.56,16.14,50.48,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:35",4582291,35051,8,12.56,16.14,50.48,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:40",4582292,35051,8,12.56,16.14,50.48,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:45",4582293,35051,8,12.56,16.14,50.48,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:50",4582294,35051,8,12.56,16.12,50.48,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:30:55",4582295,35051,8,12.56,16.12,50.48,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:00",4582296,35051,8,12.52,16.12,50.48,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:05",4582297,35051,8,12.54,16.12,50.48,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:10",4582298,35051,8,12.54,16.12,50.48,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:15",4582299,35051,8,12.57,16.12,50.48,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:20",4582300,35051,8,12.57,16.12,50.48,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:25",4582301,35051,8,12.54,16.12,50.48,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:30",4582302,35051,8,12.55,16.12,50.48,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:35",4582303,35051,8,12.57,16.12,50.48,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:40",4582304,35051,8,12.57,16.12,50.48,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:45",4582305,35051,8,12.56,16.12,50.48,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:50",4582306,35051,8,12.55,16.12,50.48,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:31:55",4582307,35051,8,12.57,16.12,50.48,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:00",4582308,35051,8,12.57,16.12,50.48,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:05",4582309,35051,8,12.52,16.12,50.48,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:10",4582310,35051,8,12.56,16.12,50.48,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:15",4582311,35051,8,12.55,16.09,50.48,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:20",4582312,35051,8,12.55,16.12,50.48,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:25",4582313,35051,8,12.55,16.12,50.48,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:30",4582314,35051,8,12.56,16.09,50.48,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:35",4582315,35051,8,12.56,16.09,50.48,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:40",4582316,35051,8,12.53,16.09,50.48,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:45",4582317,35051,8,12.56,16.09,50.48,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:50",4582318,35051,8,12.54,16.09,50.48,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:32:55",4582319,35051,8,12.56,16.09,50.48,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:00",4582320,35051,8,12.56,16.09,50.48,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:05",4582321,35051,8,12.54,16.09,50.48,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:10",4582322,35051,8,12.56,16.09,50.48,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:15",4582323,35051,8,12.56,16.09,50.48,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:20",4582324,35051,8,12.56,16.09,50.48,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:25",4582325,35051,8,12.54,16.07,50.48,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:30",4582326,35051,8,12.56,16.09,50.48,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:35",4582327,35051,8,12.56,16.07,50.48,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:40",4582328,35051,8,12.56,16.07,50.48,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:45",4582329,35051,8,12.56,16.07,50.48,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:50",4582330,35051,8,12.56,16.07,50.48,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:33:55",4582331,35051,8,12.54,16.07,50.48,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:00",4582332,35051,8,12.56,16.07,50.48,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:05",4582333,35051,8,12.55,16.07,50.48,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:10",4582334,35051,8,12.57,16.07,50.48,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:15",4582335,35051,8,12.57,16.07,50.48,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:20",4582336,35051,8,12.57,16.07,50.48,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:25",4582337,35051,8,12.57,16.07,50.48,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:30",4582338,35051,8,12.57,16.07,50.54,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:35",4582339,35051,8,12.57,16.07,50.54,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:40",4582340,35051,8,12.55,16.07,50.54,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:45",4582341,35051,8,12.57,16.07,50.48,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:50",4582342,35051,8,12.57,16.07,50.48,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:34:55",4582343,35051,8,12.57,16.07,50.48,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:00",4582344,35051,8,12.57,16.07,50.48,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:05",4582345,35051,8,12.55,16.07,50.48,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:10",4582346,35051,8,12.56,16.07,50.48,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:15",4582347,35051,8,12.53,16.07,50.54,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:20",4582348,35051,8,12.55,16.04,50.54,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:25",4582349,35051,8,12.56,16.04,50.48,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:30",4582350,35051,8,12.56,16.04,50.54,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:35",4582351,35051,8,12.56,16.04,50.54,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:40",4582352,35051,8,12.56,16.04,50.54,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:45",4582353,35051,8,12.56,16.04,50.54,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:50",4582354,35051,8,12.56,16.04,50.54,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:35:55",4582355,35051,8,12.55,16.04,50.54,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:00",4582356,35051,8,12.54,16.04,50.54,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:05",4582357,35051,8,12.54,16.04,50.54,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:10",4582358,35051,8,12.56,16.04,50.54,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:15",4582359,35051,8,12.54,16.04,50.54,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:20",4582360,35051,8,12.56,16.04,50.54,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:25",4582361,35051,8,12.56,16.04,50.54,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:30",4582362,35051,8,12.56,16.04,50.54,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:35",4582363,35051,8,12.56,16.04,50.54,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:40",4582364,35051,8,12.56,16.02,50.54,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:45",4582365,35051,8,12.56,16.02,50.54,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:50",4582366,35051,8,12.54,16.02,50.54,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:36:55",4582367,35051,8,12.56,16.02,50.54,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:00",4582368,35051,8,12.56,16.02,50.54,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:05",4582369,35051,8,12.57,16.02,50.54,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:10",4582370,35051,8,12.55,16.02,50.54,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:15",4582371,35051,8,12.57,16.02,50.54,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:20",4582372,35051,8,12.55,16.02,50.54,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:25",4582373,35051,8,12.57,16.02,50.54,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:30",4582374,35051,8,12.57,16.02,50.54,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:35",4582375,35051,8,12.55,16.02,50.54,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:40",4582376,35051,8,12.57,16.02,50.54,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:45",4582377,35051,8,12.57,16.02,50.54,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:50",4582378,35051,8,12.57,16.02,50.54,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:37:55",4582379,35051,8,12.57,16.02,50.54,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:00",4582380,35051,8,12.57,16.02,50.54,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:05",4582381,35051,8,12.53,16.02,50.54,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:10",4582382,35051,8,12.53,16.02,50.54,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:15",4582383,35051,8,12.55,16.02,50.54,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:20",4582384,35051,8,12.55,16,50.54,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:25",4582385,35051,8,12.56,16,50.54,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:30",4582386,35051,8,12.56,16,50.54,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:35",4582387,35051,8,12.56,16,50.54,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:40",4582388,35051,8,12.56,16,50.54,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:45",4582389,35051,8,12.54,16,50.54,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:50",4582390,35051,8,12.56,16,50.54,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:38:55",4582391,35051,8,12.56,16,50.54,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:00",4582392,35051,8,12.56,16,50.54,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:05",4582393,35051,8,12.56,16,50.54,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:10",4582394,35051,8,12.54,16,50.54,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:15",4582395,35051,8,12.56,16,50.54,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:20",4582396,35051,8,12.56,16,50.54,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:25",4582397,35051,8,12.55,16,50.54,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:30",4582398,35051,8,12.55,15.97,50.54,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:35",4582399,35051,8,12.56,15.97,50.54,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:40",4582400,35051,8,12.56,16,50.54,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:45",4582401,35051,8,12.56,15.97,50.54,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:50",4582402,35051,8,12.56,15.97,50.54,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:39:55",4582403,35051,8,12.56,15.97,50.54,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:00",4582404,35051,8,12.56,15.97,50.54,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:05",4582405,35051,8,12.55,15.97,50.54,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:10",4582406,35051,8,12.56,15.97,50.54,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:15",4582407,35051,8,12.56,15.97,50.54,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:20",4582408,35051,8,12.55,15.97,50.54,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:25",4582409,35051,8,12.57,15.97,50.54,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:30",4582410,35051,8,12.56,15.97,50.54,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:35",4582411,35051,8,12.57,15.97,50.54,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:40",4582412,35051,8,12.57,15.97,50.54,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:45",4582413,35051,8,12.57,15.97,50.54,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:50",4582414,35051,8,12.57,15.97,50.54,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:40:55",4582415,35051,8,12.57,15.97,50.54,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:00",4582416,35051,8,12.57,15.97,50.55,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:05",4582417,35051,8,12.54,15.97,50.55,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:10",4582418,35051,8,12.56,15.97,50.55,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:15",4582419,35051,8,12.55,15.97,50.55,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:20",4582420,35051,8,12.55,15.97,50.55,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:25",4582421,35051,8,12.55,15.97,50.55,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:30",4582422,35051,8,12.56,15.95,50.55,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:35",4582423,35051,8,12.56,15.95,50.55,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:40",4582424,35051,8,12.56,15.95,50.55,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:45",4582425,35051,8,12.56,15.95,50.55,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:50",4582426,35051,8,12.56,15.95,50.55,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:41:55",4582427,35051,8,12.55,15.95,50.55,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:00",4582428,35051,8,12.56,15.95,50.55,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:05",4582429,35051,8,12.53,15.95,50.55,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:10",4582430,35051,8,12.56,15.95,50.55,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:15",4582431,35051,8,12.56,15.95,50.55,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:20",4582432,35051,8,12.56,15.95,50.55,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:25",4582433,35051,8,12.56,15.95,50.55,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:30",4582434,35051,8,12.56,15.95,50.55,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:35",4582435,35051,8,12.56,15.95,50.55,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:40",4582436,35051,8,12.56,15.95,50.55,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:45",4582437,35051,8,12.56,15.95,50.55,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:50",4582438,35051,8,12.56,15.92,50.55,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:42:55",4582439,35051,8,12.55,15.92,50.55,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:00",4582440,35051,8,12.56,15.92,50.55,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:05",4582441,35051,8,12.55,15.92,50.55,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:10",4582442,35051,8,12.57,15.92,50.55,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:15",4582443,35051,8,12.57,15.92,50.55,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:20",4582444,35051,8,12.57,15.92,50.55,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:25",4582445,35051,8,12.57,15.92,50.55,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:30",4582446,35051,8,12.57,15.92,50.55,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:35",4582447,35051,8,12.57,15.92,50.55,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:40",4582448,35051,8,12.57,15.92,50.55,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:45",4582449,35051,8,12.56,15.92,50.55,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:50",4582450,35051,8,12.57,15.92,50.55,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:43:55",4582451,35051,8,12.56,15.92,50.55,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:00",4582452,35051,8,12.57,15.92,50.55,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:05",4582453,35051,8,12.54,15.92,50.55,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:10",4582454,35051,8,12.55,15.92,50.55,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:15",4582455,35051,8,12.53,15.92,50.55,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:20",4582456,35051,8,12.55,15.92,50.61,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:25",4582457,35051,8,12.56,15.92,50.55,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:30",4582458,35051,8,12.56,15.9,50.55,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:35",4582459,35051,8,12.56,15.9,50.55,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:40",4582460,35051,8,12.56,15.9,50.55,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:45",4582461,35051,8,12.56,15.9,50.55,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:50",4582462,35051,8,12.56,15.9,50.55,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:44:55",4582463,35051,8,12.56,15.9,50.61,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:00",4582464,35051,8,12.56,15.9,50.55,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:05",4582465,35051,8,12.54,15.9,50.61,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:10",4582466,35051,8,12.56,15.9,50.61,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:15",4582467,35051,8,12.56,15.9,50.61,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:20",4582468,35051,8,12.56,15.9,50.61,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:25",4582469,35051,8,12.56,15.9,50.61,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:30",4582470,35051,8,12.56,15.9,50.61,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:35",4582471,35051,8,12.56,15.9,50.61,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:40",4582472,35051,8,12.54,15.9,50.61,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:45",4582473,35051,8,12.56,15.87,50.61,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:50",4582474,35051,8,12.56,15.87,50.61,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:45:55",4582475,35051,8,12.56,15.87,50.61,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:00",4582476,35051,8,12.56,15.87,50.61,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:05",4582477,35051,8,12.57,15.87,50.61,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:10",4582478,35051,8,12.57,15.87,50.61,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:15",4582479,35051,8,12.57,15.87,50.61,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:20",4582480,35051,8,12.57,15.87,50.61,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:25",4582481,35051,8,12.55,15.87,50.61,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:30",4582482,35051,8,12.57,15.87,50.61,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:35",4582483,35051,8,12.57,15.87,50.61,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:40",4582484,35051,8,12.56,15.87,50.61,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:45",4582485,35051,8,12.57,15.87,50.61,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:50",4582486,35051,8,12.57,15.87,50.61,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:46:55",4582487,35051,8,12.56,15.87,50.61,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:00",4582488,35051,8,12.57,15.87,50.61,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:05",4582489,35051,8,12.56,15.87,50.61,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:10",4582490,35051,8,12.54,15.87,50.61,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:15",4582491,35051,8,12.54,15.87,50.61,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:20",4582492,35051,8,12.56,15.87,50.61,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:25",4582493,35051,8,12.56,15.85,50.61,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:30",4582494,35051,8,12.56,15.87,50.61,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:35",4582495,35051,8,12.56,15.87,50.61,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:40",4582496,35051,8,12.56,15.87,50.61,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:45",4582497,35051,8,12.56,15.85,50.61,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:50",4582498,35051,8,12.56,15.85,50.61,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:47:55",4582499,35051,8,12.56,15.85,50.61,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:00",4582500,35051,8,12.56,15.85,50.61,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:05",4582501,35051,8,12.55,15.85,50.61,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:10",4582502,35051,8,12.56,15.85,50.61,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:15",4582503,35051,8,12.56,15.85,50.61,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:20",4582504,35051,8,12.55,15.85,50.61,3.426638,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:25",4582505,35051,8,12.56,15.85,50.61,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:30",4582506,35051,8,12.57,15.85,50.61,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:35",4582507,35051,8,12.56,15.85,50.61,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:40",4582508,35051,8,12.57,15.85,50.61,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:45",4582509,35051,8,12.56,15.85,50.61,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:50",4582510,35051,8,12.56,15.85,50.61,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:48:55",4582511,35051,8,12.55,15.82,50.61,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:00",4582512,35051,8,12.56,15.82,50.61,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:05",4582513,35051,8,12.55,15.82,50.61,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:10",4582514,35051,8,12.55,15.82,50.61,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:15",4582515,35051,8,12.57,15.82,50.61,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:20",4582516,35051,8,12.55,15.82,50.61,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:25",4582517,35051,8,12.57,15.82,50.61,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:30",4582518,35051,8,12.57,15.82,50.61,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:35",4582519,35051,8,12.57,15.82,50.61,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:40",4582520,35051,8,12.56,15.82,50.61,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:45",4582521,35051,8,12.57,15.82,50.61,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:50",4582522,35051,8,12.57,15.82,50.61,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:49:55",4582523,35051,8,12.57,15.82,50.61,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:00",4582524,35051,8,12.58,15.82,50.62,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:05",4582525,35051,8,12.52,15.82,50.62,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:10",4582526,35051,8,12.55,15.82,50.62,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:15",4582527,35051,8,12.56,15.82,50.62,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:20",4582528,35051,8,12.56,15.82,50.62,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:25",4582529,35051,8,12.56,15.82,50.62,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:30",4582530,35051,8,12.56,15.82,50.62,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:35",4582531,35051,8,12.55,15.82,50.62,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:40",4582532,35051,8,12.56,15.82,50.62,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:45",4582533,35051,8,12.55,15.8,50.68,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:50",4582534,35051,8,12.56,15.82,50.62,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:50:55",4582535,35051,8,12.56,15.8,50.62,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:00",4582536,35051,8,12.56,15.8,50.62,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:05",4582537,35051,8,12.54,15.8,50.68,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:10",4582538,35051,8,12.56,15.8,50.62,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:15",4582539,35051,8,12.56,15.8,50.62,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:20",4582540,35051,8,12.56,15.8,50.62,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:25",4582541,35051,8,12.56,15.8,50.62,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:30",4582542,35051,8,12.54,15.8,50.68,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:35",4582543,35051,8,12.56,15.8,50.68,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:40",4582544,35051,8,12.56,15.8,50.68,3.427314,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:45",4582545,35051,8,12.56,15.8,50.68,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:50",4582546,35051,8,12.55,15.8,50.61,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:51:55",4582547,35051,8,12.54,15.8,50.61,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:00",4582548,35051,8,12.56,15.8,50.68,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:05",4582549,35051,8,12.55,15.77,50.68,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:10",4582550,35051,8,12.57,15.77,50.68,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:15",4582551,35051,8,12.57,15.77,50.68,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:20",4582552,35051,8,12.57,15.77,50.68,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:25",4582553,35051,8,12.58,15.77,50.68,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:30",4582554,35051,8,12.57,15.77,50.68,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:35",4582555,35051,8,12.58,15.77,50.68,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:40",4582556,35051,8,12.58,15.77,50.68,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:45",4582557,35051,8,12.58,15.77,50.68,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:50",4582558,35051,8,12.58,15.77,50.68,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:52:55",4582559,35051,8,12.58,15.77,50.68,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:00",4582560,35051,8,12.58,15.77,50.68,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:05",4582561,35051,8,12.54,15.77,50.68,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:10",4582562,35051,8,12.53,15.77,50.68,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:15",4582563,35051,8,12.55,15.77,50.68,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:20",4582564,35051,8,12.56,15.77,50.68,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:25",4582565,35051,8,12.56,15.77,50.68,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:30",4582566,35051,8,12.55,15.77,50.68,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:35",4582567,35051,8,12.56,15.77,50.68,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:40",4582568,35051,8,12.55,15.77,50.68,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:45",4582569,35051,8,12.56,15.77,50.68,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:50",4582570,35051,8,12.55,15.77,50.68,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:53:55",4582571,35051,8,12.56,15.77,50.68,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:00",4582572,35051,8,12.56,15.77,50.68,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:05",4582573,35051,8,12.55,15.77,50.68,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:10",4582574,35051,8,12.56,15.75,50.68,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:15",4582575,35051,8,12.56,15.75,50.68,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:20",4582576,35051,8,12.56,15.75,50.68,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:25",4582577,35051,8,12.57,15.75,50.68,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:30",4582578,35051,8,12.56,15.75,50.68,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:35",4582579,35051,8,12.56,15.75,50.68,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:40",4582580,35051,8,12.54,15.75,50.68,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:45",4582581,35051,8,12.56,15.75,50.68,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:50",4582582,35051,8,12.56,15.75,50.68,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:54:55",4582583,35051,8,12.57,15.75,50.68,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:00",4582584,35051,8,12.55,15.75,50.68,3.426638,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:05",4582585,35051,8,12.55,15.75,50.68,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:10",4582586,35051,8,12.57,15.75,50.68,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:15",4582587,35051,8,12.57,15.75,50.68,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:20",4582588,35051,8,12.57,15.75,50.68,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:25",4582589,35051,8,12.55,15.75,50.68,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:30",4582590,35051,8,12.58,15.75,50.68,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:35",4582591,35051,8,12.58,15.73,50.68,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:40",4582592,35051,8,12.58,15.73,50.68,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:45",4582593,35051,8,12.57,15.73,50.68,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:50",4582594,35051,8,12.58,15.73,50.68,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:55:55",4582595,35051,8,12.58,15.73,50.68,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:00",4582596,35051,8,12.58,15.73,50.68,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:05",4582597,35051,8,12.54,15.73,50.68,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:10",4582598,35051,8,12.53,15.73,50.68,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:15",4582599,35051,8,12.56,15.73,50.68,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:20",4582600,35051,8,12.56,15.73,50.68,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:25",4582601,35051,8,12.53,15.73,50.68,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:30",4582602,35051,8,12.56,15.73,50.68,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:35",4582603,35051,8,12.56,15.73,50.68,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:40",4582604,35051,8,12.56,15.73,50.68,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:45",4582605,35051,8,12.56,15.73,50.68,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:50",4582606,35051,8,12.56,15.73,50.68,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:56:55",4582607,35051,8,12.56,15.73,50.68,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:00",4582608,35051,8,12.56,15.73,50.68,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:05",4582609,35051,8,12.54,15.73,50.68,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:10",4582610,35051,8,12.56,15.73,50.68,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:15",4582611,35051,8,12.54,15.73,50.68,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:20",4582612,35051,8,12.57,15.73,50.68,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:25",4582613,35051,8,12.56,15.73,50.68,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:30",4582614,35051,8,12.56,15.7,50.68,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:35",4582615,35051,8,12.56,15.7,50.68,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:40",4582616,35051,8,12.56,15.7,50.68,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:45",4582617,35051,8,12.56,15.7,50.68,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:50",4582618,35051,8,12.56,15.7,50.68,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:57:55",4582619,35051,8,12.54,15.7,50.68,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:00",4582620,35051,8,12.56,15.7,50.68,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:05",4582621,35051,8,12.55,15.7,50.68,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:10",4582622,35051,8,12.57,15.7,50.68,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:15",4582623,35051,8,12.57,15.7,50.68,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:20",4582624,35051,8,12.57,15.7,50.68,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:25",4582625,35051,8,12.58,15.7,50.68,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:30",4582626,35051,8,12.57,15.7,50.68,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:35",4582627,35051,8,12.57,15.7,50.68,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:40",4582628,35051,8,12.56,15.68,50.68,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:45",4582629,35051,8,12.55,15.68,50.68,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:50",4582630,35051,8,12.55,15.68,50.68,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:58:55",4582631,35051,8,12.57,15.7,50.68,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:00",4582632,35051,8,12.57,15.68,50.68,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:05",4582633,35051,8,12.54,15.68,50.68,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:10",4582634,35051,8,12.56,15.68,50.68,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:15",4582635,35051,8,12.56,15.68,50.68,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:20",4582636,35051,8,12.55,15.68,50.68,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:25",4582637,35051,8,12.55,15.68,50.68,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:30",4582638,35051,8,12.56,15.68,50.68,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:35",4582639,35051,8,12.55,15.68,50.68,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:40",4582640,35051,8,12.54,15.68,50.68,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:45",4582641,35051,8,12.56,15.68,50.68,3.425963,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:50",4582642,35051,8,12.56,15.68,50.68,3.425963,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 11:59:55",4582643,35051,8,12.54,15.68,50.68,3.425963,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:00",4582644,35051,8,12.56,15.68,50.68,3.425963,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:05",4582645,35051,8,12.56,15.68,50.68,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:10",4582646,35051,8,12.56,15.68,50.68,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:15",4582647,35051,8,12.56,15.68,50.68,3.425963,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:20",4582648,35051,8,12.56,15.68,50.68,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:25",4582649,35051,8,12.56,15.68,50.68,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:30",4582650,35051,8,12.56,15.68,50.68,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:35",4582651,35051,8,12.54,15.68,50.68,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:40",4582652,35051,8,12.56,15.68,50.68,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:45",4582653,35051,8,12.56,15.68,50.69,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:50",4582654,35051,8,12.56,15.65,50.69,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:00:55",4582655,35051,8,12.56,15.65,50.69,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:00",4582656,35051,8,12.56,15.65,50.69,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:05",4582657,35051,8,12.55,15.65,50.69,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:10",4582658,35051,8,12.57,15.65,50.69,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:15",4582659,35051,8,12.57,15.65,50.69,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:20",4582660,35051,8,12.57,15.65,50.69,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:25",4582661,35051,8,12.56,15.65,50.69,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:30",4582662,35051,8,12.57,15.65,50.69,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:35",4582663,35051,8,12.57,15.65,50.75,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:40",4582664,35051,8,12.57,15.65,50.69,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:45",4582665,35051,8,12.57,15.65,50.69,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:50",4582666,35051,8,12.57,15.65,50.69,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:01:55",4582667,35051,8,12.57,15.65,50.69,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:00",4582668,35051,8,12.57,15.65,50.75,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:05",4582669,35051,8,12.56,15.65,50.69,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:10",4582670,35051,8,12.54,15.65,50.69,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:15",4582671,35051,8,12.56,15.65,50.69,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:20",4582672,35051,8,12.54,15.63,50.69,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:25",4582673,35051,8,12.56,15.63,50.69,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:30",4582674,35051,8,12.55,15.63,50.75,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:35",4582675,35051,8,12.56,15.63,50.69,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:40",4582676,35051,8,12.54,15.63,50.69,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:45",4582677,35051,8,12.56,15.63,50.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:50",4582678,35051,8,12.56,15.63,50.69,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:02:55",4582679,35051,8,12.53,15.63,50.69,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:00",4582680,35051,8,12.56,15.63,50.75,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:05",4582681,35051,8,12.54,15.63,50.75,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:10",4582682,35051,8,12.56,15.63,50.75,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:15",4582683,35051,8,12.56,15.63,50.69,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:20",4582684,35051,8,12.56,15.63,50.69,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:25",4582685,35051,8,12.56,15.63,50.75,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:30",4582686,35051,8,12.56,15.63,50.69,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:35",4582687,35051,8,12.56,15.63,50.69,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:40",4582688,35051,8,12.56,15.63,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:45",4582689,35051,8,12.56,15.63,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:50",4582690,35051,8,12.56,15.63,50.69,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:03:55",4582691,35051,8,12.56,15.63,50.69,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:00",4582692,35051,8,12.56,15.63,50.69,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:05",4582693,35051,8,12.55,15.6,50.75,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:10",4582694,35051,8,12.57,15.6,50.69,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:15",4582695,35051,8,12.57,15.6,50.75,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:20",4582696,35051,8,12.57,15.6,50.75,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:25",4582697,35051,8,12.55,15.6,50.75,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:30",4582698,35051,8,12.57,15.6,50.75,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:35",4582699,35051,8,12.55,15.6,50.75,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:40",4582700,35051,8,12.57,15.6,50.75,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:45",4582701,35051,8,12.57,15.6,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:50",4582702,35051,8,12.57,15.6,50.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:04:55",4582703,35051,8,12.57,15.6,50.75,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:00",4582704,35051,8,12.57,15.6,50.69,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:05",4582705,35051,8,12.54,15.6,50.69,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:10",4582706,35051,8,12.54,15.6,50.75,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:15",4582707,35051,8,12.55,15.6,50.75,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:20",4582708,35051,8,12.56,15.6,50.69,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:25",4582709,35051,8,12.56,15.6,50.69,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:30",4582710,35051,8,12.56,15.6,50.75,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:35",4582711,35051,8,12.56,15.6,50.75,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:40",4582712,35051,8,12.56,15.6,50.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:45",4582713,35051,8,12.56,15.58,50.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:50",4582714,35051,8,12.56,15.58,50.75,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:05:55",4582715,35051,8,12.56,15.58,50.75,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:00",4582716,35051,8,12.56,15.58,50.75,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:05",4582717,35051,8,12.54,15.58,50.75,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:10",4582718,35051,8,12.56,15.58,50.76,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:15",4582719,35051,8,12.54,15.58,50.76,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:20",4582720,35051,8,12.56,15.58,50.76,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:25",4582721,35051,8,12.56,15.58,50.76,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:30",4582722,35051,8,12.56,15.58,50.76,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:35",4582723,35051,8,12.56,15.58,50.76,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:40",4582724,35051,8,12.56,15.58,50.76,3.425963,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:45",4582725,35051,8,12.54,15.58,50.76,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:50",4582726,35051,8,12.53,15.58,50.76,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:06:55",4582727,35051,8,12.56,15.58,50.76,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:00",4582728,35051,8,12.56,15.58,50.76,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:05",4582729,35051,8,12.54,15.58,50.76,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:10",4582730,35051,8,12.57,15.58,50.76,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:15",4582731,35051,8,12.57,15.58,50.76,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:20",4582732,35051,8,12.57,15.58,50.76,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:25",4582733,35051,8,12.57,15.58,50.76,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:30",4582734,35051,8,12.54,15.58,50.76,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:35",4582735,35051,8,12.55,15.58,50.76,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:40",4582736,35051,8,12.57,15.58,50.76,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:45",4582737,35051,8,12.57,15.55,50.76,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:50",4582738,35051,8,12.56,15.55,50.76,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:07:55",4582739,35051,8,12.57,15.55,50.76,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:00",4582740,35051,8,12.57,15.55,50.76,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:05",4582741,35051,8,12.55,15.55,50.76,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:10",4582742,35051,8,12.55,15.55,50.76,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:15",4582743,35051,8,12.54,15.55,50.76,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:20",4582744,35051,8,12.55,15.55,50.76,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:25",4582745,35051,8,12.53,15.55,50.76,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:30",4582746,35051,8,12.56,15.55,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:35",4582747,35051,8,12.55,15.55,50.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:40",4582748,35051,8,12.56,15.55,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:45",4582749,35051,8,12.56,15.55,50.76,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:50",4582750,35051,8,12.56,15.55,50.76,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:08:55",4582751,35051,8,12.55,15.55,50.76,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:00",4582752,35051,8,12.56,15.55,50.76,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:05",4582753,35051,8,12.56,15.55,50.76,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:10",4582754,35051,8,12.54,15.55,50.69,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:15",4582755,35051,8,12.56,15.55,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:20",4582756,35051,8,12.56,15.55,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:25",4582757,35051,8,12.56,15.55,50.76,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:30",4582758,35051,8,12.55,15.53,50.76,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:35",4582759,35051,8,12.56,15.53,50.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:40",4582760,35051,8,12.56,15.53,50.76,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:45",4582761,35051,8,12.56,15.53,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:50",4582762,35051,8,12.56,15.53,50.82,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:09:55",4582763,35051,8,12.54,15.53,50.76,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:00",4582764,35051,8,12.56,15.53,50.76,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:05",4582765,35051,8,12.57,15.53,50.76,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:10",4582766,35051,8,12.57,15.53,50.76,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:15",4582767,35051,8,12.57,15.53,50.76,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:20",4582768,35051,8,12.57,15.53,50.76,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:25",4582769,35051,8,12.57,15.53,50.76,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:30",4582770,35051,8,12.54,15.53,50.76,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:35",4582771,35051,8,12.55,15.53,50.76,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:40",4582772,35051,8,12.57,15.53,50.76,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:45",4582773,35051,8,12.57,15.53,50.76,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:50",4582774,35051,8,12.57,15.53,50.76,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:10:55",4582775,35051,8,12.55,15.53,50.76,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:00",4582776,35051,8,12.56,15.53,50.76,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:05",4582777,35051,8,12.53,15.53,50.76,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:10",4582778,35051,8,12.53,15.53,50.76,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:15",4582779,35051,8,12.55,15.53,50.76,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:20",4582780,35051,8,12.53,15.53,50.76,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:25",4582781,35051,8,12.55,15.53,50.76,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:30",4582782,35051,8,12.55,15.53,50.76,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:35",4582783,35051,8,12.55,15.51,50.75,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:40",4582784,35051,8,12.55,15.51,50.75,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:45",4582785,35051,8,12.54,15.51,50.75,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:50",4582786,35051,8,12.55,15.51,50.75,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:11:55",4582787,35051,8,12.55,15.51,50.75,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:00",4582788,35051,8,12.55,15.51,50.75,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:05",4582789,35051,8,12.53,15.51,50.75,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:10",4582790,35051,8,12.55,15.51,50.75,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:15",4582791,35051,8,12.54,15.51,50.75,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:20",4582792,35051,8,12.53,15.51,50.75,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:25",4582793,35051,8,12.55,15.51,50.75,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:30",4582794,35051,8,12.55,15.51,50.75,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:35",4582795,35051,8,12.54,15.51,50.75,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:40",4582796,35051,8,12.55,15.51,50.75,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:45",4582797,35051,8,12.55,15.51,50.75,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:50",4582798,35051,8,12.54,15.51,50.75,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:12:55",4582799,35051,8,12.55,15.51,50.75,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:00",4582800,35051,8,12.55,15.51,50.75,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:05",4582801,35051,8,12.54,15.51,50.75,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:10",4582802,35051,8,12.55,15.48,50.75,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:15",4582803,35051,8,12.54,15.48,50.75,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:20",4582804,35051,8,12.56,15.48,50.75,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:25",4582805,35051,8,12.56,15.48,50.75,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:30",4582806,35051,8,12.55,15.48,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:35",4582807,35051,8,12.56,15.48,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:40",4582808,35051,8,12.56,15.48,50.75,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:45",4582809,35051,8,12.56,15.48,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:50",4582810,35051,8,12.56,15.48,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:13:55",4582811,35051,8,12.56,15.48,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:00",4582812,35051,8,12.54,15.48,50.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:05",4582813,35051,8,12.53,15.48,50.75,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:10",4582814,35051,8,12.53,15.48,50.75,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:15",4582815,35051,8,12.54,15.48,50.75,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:20",4582816,35051,8,12.54,15.48,50.75,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:25",4582817,35051,8,12.54,15.48,50.75,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:30",4582818,35051,8,12.55,15.48,50.75,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:35",4582819,35051,8,12.55,15.48,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:40",4582820,35051,8,12.55,15.48,50.75,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:45",4582821,35051,8,12.53,15.48,50.75,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:50",4582822,35051,8,12.55,15.48,50.75,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:14:55",4582823,35051,8,12.55,15.48,50.75,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:00",4582824,35051,8,12.53,15.48,50.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:05",4582825,35051,8,12.52,15.48,50.75,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:10",4582826,35051,8,12.54,15.48,50.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:15",4582827,35051,8,12.55,15.48,50.76,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:20",4582828,35051,8,12.55,15.48,50.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:25",4582829,35051,8,12.53,15.48,50.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:30",4582830,35051,8,12.54,15.46,50.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:35",4582831,35051,8,12.55,15.48,50.76,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:40",4582832,35051,8,12.55,15.46,50.76,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:45",4582833,35051,8,12.53,15.46,50.76,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:50",4582834,35051,8,12.53,15.46,50.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:15:55",4582835,35051,8,12.55,15.46,50.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:00",4582836,35051,8,12.52,15.46,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:05",4582837,35051,8,12.53,15.46,50.82,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:10",4582838,35051,8,12.55,15.46,50.76,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:15",4582839,35051,8,12.53,15.46,50.76,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:20",4582840,35051,8,12.55,15.46,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:25",4582841,35051,8,12.55,15.46,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:30",4582842,35051,8,12.55,15.46,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:35",4582843,35051,8,12.54,15.46,50.76,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:40",4582844,35051,8,12.55,15.46,50.76,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:45",4582845,35051,8,12.55,15.46,50.76,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:50",4582846,35051,8,12.55,15.46,50.76,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:16:55",4582847,35051,8,12.55,15.46,50.76,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:00",4582848,35051,8,12.55,15.46,50.76,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:05",4582849,35051,8,12.53,15.46,50.76,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:10",4582850,35051,8,12.53,15.43,50.76,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:15",4582851,35051,8,12.54,15.43,50.76,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:20",4582852,35051,8,12.54,15.43,50.76,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:25",4582853,35051,8,12.54,15.43,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:30",4582854,35051,8,12.54,15.43,50.76,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:35",4582855,35051,8,12.53,15.43,50.76,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:40",4582856,35051,8,12.54,15.43,50.76,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:45",4582857,35051,8,12.53,15.43,50.76,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:50",4582858,35051,8,12.53,15.43,50.82,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:17:55",4582859,35051,8,12.53,15.43,50.82,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:00",4582860,35051,8,12.54,15.43,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:05",4582861,35051,8,12.53,15.43,50.76,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:10",4582862,35051,8,12.54,15.43,50.76,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:15",4582863,35051,8,12.54,15.43,50.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:20",4582864,35051,8,12.53,15.43,50.76,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:25",4582865,35051,8,12.54,15.43,50.76,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:30",4582866,35051,8,12.54,15.43,50.76,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:35",4582867,35051,8,12.54,15.43,50.76,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:40",4582868,35051,8,12.54,15.43,50.82,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:45",4582869,35051,8,12.54,15.43,50.82,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:50",4582870,35051,8,12.53,15.43,50.76,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:18:55",4582871,35051,8,12.54,15.43,50.76,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:00",4582872,35051,8,12.54,15.43,50.82,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:05",4582873,35051,8,12.53,15.43,50.82,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:10",4582874,35051,8,12.55,15.43,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:15",4582875,35051,8,12.53,15.43,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:20",4582876,35051,8,12.53,15.41,50.76,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:25",4582877,35051,8,12.55,15.43,50.76,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:30",4582878,35051,8,12.55,15.41,50.76,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:35",4582879,35051,8,12.53,15.41,50.76,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:40",4582880,35051,8,12.55,15.41,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:45",4582881,35051,8,12.55,15.41,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:50",4582882,35051,8,12.55,15.41,50.76,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:19:55",4582883,35051,8,12.55,15.41,50.76,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:00",4582884,35051,8,12.55,15.41,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:05",4582885,35051,8,12.52,15.41,50.82,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:10",4582886,35051,8,12.54,15.41,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:15",4582887,35051,8,12.54,15.41,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:20",4582888,35051,8,12.54,15.41,50.82,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:25",4582889,35051,8,12.54,15.41,50.82,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:30",4582890,35051,8,12.53,15.41,50.82,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:35",4582891,35051,8,12.55,15.41,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:40",4582892,35051,8,12.52,15.41,50.82,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:45",4582893,35051,8,12.53,15.41,50.82,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:50",4582894,35051,8,12.55,15.41,50.82,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:20:55",4582895,35051,8,12.53,15.39,50.82,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:00",4582896,35051,8,12.53,15.39,50.82,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:05",4582897,35051,8,12.52,15.39,50.82,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:10",4582898,35051,8,12.55,15.39,50.82,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:15",4582899,35051,8,12.54,15.39,50.82,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:20",4582900,35051,8,12.55,15.39,50.82,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:25",4582901,35051,8,12.55,15.39,50.82,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:30",4582902,35051,8,12.55,15.39,50.82,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:35",4582903,35051,8,12.55,15.39,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:40",4582904,35051,8,12.54,15.39,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:45",4582905,35051,8,12.55,15.39,50.82,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:50",4582906,35051,8,12.55,15.39,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:21:55",4582907,35051,8,12.55,15.39,50.82,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:00",4582908,35051,8,12.53,15.39,50.82,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:05",4582909,35051,8,12.53,15.39,50.82,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:10",4582910,35051,8,12.55,15.39,50.82,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:15",4582911,35051,8,12.53,15.39,50.82,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:20",4582912,35051,8,12.55,15.39,50.82,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:25",4582913,35051,8,12.56,15.39,50.82,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:30",4582914,35051,8,12.55,15.39,50.82,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:35",4582915,35051,8,12.54,15.39,50.82,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:40",4582916,35051,8,12.53,15.39,50.82,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:45",4582917,35051,8,12.56,15.39,50.82,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:50",4582918,35051,8,12.56,15.39,50.82,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:22:55",4582919,35051,8,12.56,15.39,50.82,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:00",4582920,35051,8,12.56,15.39,50.82,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:05",4582921,35051,8,12.55,15.39,50.82,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:10",4582922,35051,8,12.54,15.39,50.82,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:15",4582923,35051,8,12.53,15.39,50.82,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:20",4582924,35051,8,12.54,15.39,50.82,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:25",4582925,35051,8,12.54,15.39,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:30",4582926,35051,8,12.55,15.39,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:35",4582927,35051,8,12.55,15.39,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:40",4582928,35051,8,12.55,15.36,50.82,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:45",4582929,35051,8,12.55,15.36,50.82,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:50",4582930,35051,8,12.52,15.36,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:23:55",4582931,35051,8,12.53,15.36,50.82,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:00",4582932,35051,8,12.55,15.36,50.82,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:05",4582933,35051,8,12.55,15.36,50.82,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:10",4582934,35051,8,12.55,15.36,50.82,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:15",4582935,35051,8,12.53,15.36,50.82,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:20",4582936,35051,8,12.55,15.36,50.82,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:25",4582937,35051,8,12.53,15.36,50.82,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:30",4582938,35051,8,12.55,15.36,50.82,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:35",4582939,35051,8,12.55,15.36,50.82,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:40",4582940,35051,8,12.53,15.36,50.82,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:45",4582941,35051,8,12.53,15.36,50.82,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:50",4582942,35051,8,12.54,15.36,50.82,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:24:55",4582943,35051,8,12.55,15.36,50.82,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:00",4582944,35051,8,12.55,15.36,50.82,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:05",4582945,35051,8,12.54,15.36,50.82,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:10",4582946,35051,8,12.54,15.34,50.82,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:15",4582947,35051,8,12.56,15.34,50.82,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:20",4582948,35051,8,12.54,15.34,50.82,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:25",4582949,35051,8,12.56,15.34,50.82,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:30",4582950,35051,8,12.56,15.34,50.82,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:35",4582951,35051,8,12.53,15.34,50.82,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:40",4582952,35051,8,12.56,15.34,50.82,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:45",4582953,35051,8,12.54,15.34,50.82,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:50",4582954,35051,8,12.56,15.34,50.82,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:25:55",4582955,35051,8,12.56,15.34,50.82,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:00",4582956,35051,8,12.56,15.34,50.82,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:05",4582957,35051,8,12.5,15.34,50.82,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:10",4582958,35051,8,12.55,15.34,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:15",4582959,35051,8,12.55,15.34,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:20",4582960,35051,8,12.55,15.34,50.82,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:25",4582961,35051,8,12.53,15.34,50.82,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:30",4582962,35051,8,12.53,15.34,50.82,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:35",4582963,35051,8,12.53,15.34,50.82,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:40",4582964,35051,8,12.54,15.34,50.82,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:45",4582965,35051,8,12.55,15.34,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:50",4582966,35051,8,12.55,15.34,50.82,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:26:55",4582967,35051,8,12.55,15.34,50.82,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:00",4582968,35051,8,12.55,15.34,50.82,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:05",4582969,35051,8,12.53,15.34,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:10",4582970,35051,8,12.55,15.34,50.82,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:15",4582971,35051,8,12.55,15.34,50.82,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:20",4582972,35051,8,12.55,15.34,50.82,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:25",4582973,35051,8,12.55,15.34,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:30",4582974,35051,8,12.55,15.31,50.82,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:35",4582975,35051,8,12.55,15.34,50.82,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:40",4582976,35051,8,12.55,15.34,50.82,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:45",4582977,35051,8,12.56,15.31,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:50",4582978,35051,8,12.55,15.31,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:27:55",4582979,35051,8,12.55,15.31,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:00",4582980,35051,8,12.54,15.31,50.82,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:05",4582981,35051,8,12.54,15.31,50.82,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:10",4582982,35051,8,12.56,15.31,50.82,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:15",4582983,35051,8,12.56,15.31,50.82,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:20",4582984,35051,8,12.57,15.31,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:25",4582985,35051,8,12.56,15.31,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:30",4582986,35051,8,12.57,15.31,50.82,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:35",4582987,35051,8,12.57,15.31,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:40",4582988,35051,8,12.55,15.31,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:45",4582989,35051,8,12.57,15.31,50.82,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:50",4582990,35051,8,12.57,15.31,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:28:55",4582991,35051,8,12.54,15.31,50.82,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:00",4582992,35051,8,12.54,15.31,50.82,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:05",4582993,35051,8,12.52,15.31,50.82,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:10",4582994,35051,8,12.53,15.31,50.82,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:15",4582995,35051,8,12.53,15.31,50.82,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:20",4582996,35051,8,12.52,15.29,50.82,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:25",4582997,35051,8,12.54,15.29,50.82,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:30",4582998,35051,8,12.55,15.31,50.82,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:35",4582999,35051,8,12.55,15.29,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:40",4583000,35051,8,12.55,15.29,50.82,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:45",4583001,35051,8,12.55,15.29,50.82,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:50",4583002,35051,8,12.55,15.29,50.82,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:29:55",4583003,35051,8,12.55,15.29,50.82,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:00",4583004,35051,8,12.55,15.29,50.82,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:05",4583005,35051,8,12.55,15.29,50.82,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:10",4583006,35051,8,12.55,15.29,50.82,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:15",4583007,35051,8,12.55,15.29,50.82,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:20",4583008,35051,8,12.55,15.29,50.82,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:25",4583009,35051,8,12.53,15.29,50.82,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:30",4583010,35051,8,12.53,15.29,50.82,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:35",4583011,35051,8,12.55,15.29,50.82,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:40",4583012,35051,8,12.55,15.29,50.82,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:45",4583013,35051,8,12.55,15.29,50.82,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:50",4583014,35051,8,12.56,15.29,50.82,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:30:55",4583015,35051,8,12.54,15.29,50.89,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:00",4583016,35051,8,12.55,15.29,50.82,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:05",4583017,35051,8,12.54,15.29,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:10",4583018,35051,8,12.56,15.29,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:15",4583019,35051,8,12.57,15.29,50.82,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:20",4583020,35051,8,12.57,15.29,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:25",4583021,35051,8,12.57,15.29,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:30",4583022,35051,8,12.57,15.29,50.82,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:35",4583023,35051,8,12.54,15.29,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:40",4583024,35051,8,12.57,15.29,50.82,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:45",4583025,35051,8,12.57,15.29,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:50",4583026,35051,8,12.57,15.29,50.82,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:31:55",4583027,35051,8,12.57,15.29,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:00",4583028,35051,8,12.57,15.29,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:05",4583029,35051,8,12.55,15.26,50.82,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:10",4583030,35051,8,12.55,15.26,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:15",4583031,35051,8,12.55,15.26,50.82,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:20",4583032,35051,8,12.55,15.26,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:25",4583033,35051,8,12.55,15.26,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:30",4583034,35051,8,12.55,15.26,50.82,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:35",4583035,35051,8,12.55,15.26,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:40",4583036,35051,8,12.55,15.26,50.82,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:45",4583037,35051,8,12.55,15.26,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:50",4583038,35051,8,12.55,15.26,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:32:55",4583039,35051,8,12.55,15.26,50.82,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:00",4583040,35051,8,12.55,15.26,50.89,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:05",4583041,35051,8,12.55,15.26,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:10",4583042,35051,8,12.55,15.26,50.82,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:15",4583043,35051,8,12.56,15.26,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:20",4583044,35051,8,12.55,15.26,50.82,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:25",4583045,35051,8,12.55,15.26,50.82,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:30",4583046,35051,8,12.55,15.26,50.82,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:35",4583047,35051,8,12.55,15.26,50.82,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:40",4583048,35051,8,12.55,15.26,50.82,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:45",4583049,35051,8,12.55,15.26,50.82,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:50",4583050,35051,8,12.55,15.26,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:33:55",4583051,35051,8,12.55,15.26,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:00",4583052,35051,8,12.55,15.24,50.82,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:05",4583053,35051,8,12.54,15.26,50.82,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:10",4583054,35051,8,12.56,15.24,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:15",4583055,35051,8,12.55,15.24,50.82,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:20",4583056,35051,8,12.57,15.24,50.82,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:25",4583057,35051,8,12.57,15.24,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:30",4583058,35051,8,12.55,15.24,50.82,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:35",4583059,35051,8,12.56,15.24,50.82,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:40",4583060,35051,8,12.57,15.24,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:45",4583061,35051,8,12.57,15.24,50.82,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:50",4583062,35051,8,12.57,15.24,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:34:55",4583063,35051,8,12.56,15.24,50.82,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:00",4583064,35051,8,12.57,15.24,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:05",4583065,35051,8,12.52,15.24,50.82,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:10",4583066,35051,8,12.55,15.24,50.82,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:15",4583067,35051,8,12.55,15.24,50.82,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:20",4583068,35051,8,12.55,15.24,50.89,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:25",4583069,35051,8,12.55,15.24,50.89,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:30",4583070,35051,8,12.55,15.24,50.82,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:35",4583071,35051,8,12.56,15.24,50.82,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:40",4583072,35051,8,12.55,15.24,50.82,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:45",4583073,35051,8,12.55,15.24,50.82,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:50",4583074,35051,8,12.55,15.24,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:35:55",4583075,35051,8,12.55,15.24,50.82,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:00",4583076,35051,8,12.55,15.24,50.82,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:05",4583077,35051,8,12.53,15.24,50.82,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:10",4583078,35051,8,12.55,15.24,50.82,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:15",4583079,35051,8,12.55,15.21,50.82,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:20",4583080,35051,8,12.55,15.24,50.82,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:25",4583081,35051,8,12.55,15.24,50.89,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:30",4583082,35051,8,12.55,15.21,50.89,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:35",4583083,35051,8,12.55,15.24,50.89,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:40",4583084,35051,8,12.55,15.24,50.89,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:45",4583085,35051,8,12.54,15.21,50.89,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:50",4583086,35051,8,12.52,15.21,50.82,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:36:55",4583087,35051,8,12.55,15.21,50.82,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:00",4583088,35051,8,12.55,15.21,50.82,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:05",4583089,35051,8,12.56,15.21,50.82,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:10",4583090,35051,8,12.56,15.21,50.82,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:15",4583091,35051,8,12.54,15.21,50.89,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:20",4583092,35051,8,12.57,15.21,50.82,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:25",4583093,35051,8,12.56,15.21,50.82,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:30",4583094,35051,8,12.56,15.21,50.89,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:35",4583095,35051,8,12.56,15.21,50.89,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:40",4583096,35051,8,12.56,15.21,50.89,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:45",4583097,35051,8,12.55,15.21,50.82,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:50",4583098,35051,8,12.57,15.21,50.82,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:37:55",4583099,35051,8,12.54,15.21,50.82,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:00",4583100,35051,8,12.56,15.21,50.82,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:05",4583101,35051,8,12.53,15.21,50.82,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:10",4583102,35051,8,12.55,15.21,50.82,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:15",4583103,35051,8,12.53,15.21,50.82,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:20",4583104,35051,8,12.54,15.21,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:25",4583105,35051,8,12.55,15.21,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:30",4583106,35051,8,12.55,15.19,50.82,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:35",4583107,35051,8,12.55,15.19,50.82,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:40",4583108,35051,8,12.55,15.19,50.82,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:45",4583109,35051,8,12.55,15.19,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:50",4583110,35051,8,12.55,15.21,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:38:55",4583111,35051,8,12.53,15.19,50.82,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:00",4583112,35051,8,12.55,15.19,50.82,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:05",4583113,35051,8,12.53,15.19,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:10",4583114,35051,8,12.55,15.19,50.82,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:15",4583115,35051,8,12.53,15.19,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:20",4583116,35051,8,12.54,15.19,50.82,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:25",4583117,35051,8,12.55,15.19,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:30",4583118,35051,8,12.55,15.19,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:35",4583119,35051,8,12.53,15.19,50.89,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:40",4583120,35051,8,12.55,15.19,50.82,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:45",4583121,35051,8,12.55,15.19,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:50",4583122,35051,8,12.55,15.19,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:39:55",4583123,35051,8,12.54,15.19,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:00",4583124,35051,8,12.55,15.19,50.82,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:05",4583125,35051,8,12.54,15.19,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:10",4583126,35051,8,12.56,15.19,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:15",4583127,35051,8,12.56,15.19,50.82,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:20",4583128,35051,8,12.56,15.19,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:25",4583129,35051,8,12.56,15.19,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:30",4583130,35051,8,12.56,15.19,50.82,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:35",4583131,35051,8,12.56,15.19,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:40",4583132,35051,8,12.56,15.19,50.89,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:45",4583133,35051,8,12.56,15.19,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:50",4583134,35051,8,12.56,15.19,50.82,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:40:55",4583135,35051,8,12.56,15.19,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:00",4583136,35051,8,12.56,15.19,50.89,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:05",4583137,35051,8,12.52,15.19,50.89,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:10",4583138,35051,8,12.53,15.19,50.82,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:15",4583139,35051,8,12.55,15.19,50.82,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:20",4583140,35051,8,12.52,15.19,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:25",4583141,35051,8,12.54,15.19,50.82,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:30",4583142,35051,8,12.55,15.17,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:35",4583143,35051,8,12.55,15.17,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:40",4583144,35051,8,12.55,15.17,50.82,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:45",4583145,35051,8,12.55,15.17,50.82,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:50",4583146,35051,8,12.55,15.17,50.82,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:41:55",4583147,35051,8,12.54,15.17,50.82,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:00",4583148,35051,8,12.55,15.17,50.89,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:05",4583149,35051,8,12.53,15.17,50.82,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:10",4583150,35051,8,12.55,15.17,50.82,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:15",4583151,35051,8,12.55,15.17,50.82,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:20",4583152,35051,8,12.54,15.17,50.82,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:25",4583153,35051,8,12.55,15.17,50.82,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:30",4583154,35051,8,12.55,15.17,50.82,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:35",4583155,35051,8,12.54,15.17,50.82,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:40",4583156,35051,8,12.54,15.17,50.82,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:45",4583157,35051,8,12.55,15.17,50.82,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:50",4583158,35051,8,12.55,15.17,50.82,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:42:55",4583159,35051,8,12.55,15.17,50.82,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:00",4583160,35051,8,12.55,15.17,50.82,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:05",4583161,35051,8,12.54,15.17,50.82,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:10",4583162,35051,8,12.56,15.17,50.82,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:15",4583163,35051,8,12.56,15.17,50.82,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:20",4583164,35051,8,12.56,15.17,50.82,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:25",4583165,35051,8,12.52,15.14,50.82,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:30",4583166,35051,8,12.56,15.17,50.82,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:35",4583167,35051,8,12.56,15.14,50.82,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:40",4583168,35051,8,12.56,15.14,50.82,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:45",4583169,35051,8,12.55,15.17,50.82,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:50",4583170,35051,8,12.56,15.14,50.82,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:43:55",4583171,35051,8,12.56,15.14,50.82,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:00",4583172,35051,8,12.56,15.14,50.82,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:05",4583173,35051,8,12.52,15.14,50.82,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:10",4583174,35051,8,12.54,15.14,50.82,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:15",4583175,35051,8,12.54,15.14,50.82,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:20",4583176,35051,8,12.54,15.14,50.82,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:25",4583177,35051,8,12.52,15.14,50.82,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:30",4583178,35051,8,12.55,15.14,50.82,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:35",4583179,35051,8,12.55,15.14,50.82,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:40",4583180,35051,8,12.55,15.14,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:45",4583181,35051,8,12.55,15.14,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:50",4583182,35051,8,12.55,15.14,50.82,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:44:55",4583183,35051,8,12.55,15.14,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:00",4583184,35051,8,12.55,15.14,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:05",4583185,35051,8,12.55,15.14,50.82,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:10",4583186,35051,8,12.55,15.14,50.82,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:15",4583187,35051,8,12.53,15.14,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:20",4583188,35051,8,12.53,15.14,50.82,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:25",4583189,35051,8,12.55,15.14,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:30",4583190,35051,8,12.55,15.14,50.82,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:35",4583191,35051,8,12.55,15.14,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:40",4583192,35051,8,12.55,15.14,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:45",4583193,35051,8,12.55,15.14,50.76,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:50",4583194,35051,8,12.53,15.14,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:45:55",4583195,35051,8,12.55,15.14,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:00",4583196,35051,8,12.53,15.14,50.82,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:05",4583197,35051,8,12.56,15.14,50.82,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:10",4583198,35051,8,12.56,15.14,50.82,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:15",4583199,35051,8,12.56,15.14,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:20",4583200,35051,8,12.56,15.12,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:25",4583201,35051,8,12.56,15.14,50.82,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:30",4583202,35051,8,12.56,15.12,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:35",4583203,35051,8,12.54,15.12,50.82,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:40",4583204,35051,8,12.57,15.12,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:45",4583205,35051,8,12.54,15.12,50.82,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:50",4583206,35051,8,12.54,15.12,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:46:55",4583207,35051,8,12.56,15.12,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:00",4583208,35051,8,12.56,15.12,50.82,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:05",4583209,35051,8,12.55,15.12,50.82,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:10",4583210,35051,8,12.54,15.12,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:15",4583211,35051,8,12.55,15.12,50.76,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:20",4583212,35051,8,12.54,15.12,50.76,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:25",4583213,35051,8,12.54,15.12,50.76,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:30",4583214,35051,8,12.55,15.12,50.76,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:35",4583215,35051,8,12.53,15.12,50.82,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:40",4583216,35051,8,12.55,15.12,50.82,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:45",4583217,35051,8,12.52,15.12,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:50",4583218,35051,8,12.55,15.12,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:47:55",4583219,35051,8,12.52,15.12,50.82,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:00",4583220,35051,8,12.55,15.12,50.82,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:05",4583221,35051,8,12.55,15.12,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:10",4583222,35051,8,12.54,15.12,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:15",4583223,35051,8,12.53,15.12,50.82,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:20",4583224,35051,8,12.53,15.09,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:25",4583225,35051,8,12.55,15.09,50.76,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:30",4583226,35051,8,12.55,15.09,50.76,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:35",4583227,35051,8,12.53,15.09,50.76,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:40",4583228,35051,8,12.55,15.09,50.76,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:45",4583229,35051,8,12.54,15.09,50.76,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:50",4583230,35051,8,12.55,15.09,50.76,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:48:55",4583231,35051,8,12.55,15.09,50.76,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:00",4583232,35051,8,12.55,15.09,50.76,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:05",4583233,35051,8,12.56,15.09,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:10",4583234,35051,8,12.56,15.09,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:15",4583235,35051,8,12.56,15.09,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:20",4583236,35051,8,12.53,15.09,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:25",4583237,35051,8,12.54,15.09,50.82,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:30",4583238,35051,8,12.55,15.09,50.82,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:35",4583239,35051,8,12.54,15.09,50.82,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:40",4583240,35051,8,12.56,15.09,50.82,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:45",4583241,35051,8,12.56,15.09,50.76,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:50",4583242,35051,8,12.56,15.09,50.76,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:49:55",4583243,35051,8,12.56,15.09,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:00",4583244,35051,8,12.56,15.09,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:05",4583245,35051,8,12.54,15.09,50.82,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:10",4583246,35051,8,12.54,15.09,50.76,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:15",4583247,35051,8,12.54,15.09,50.82,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:20",4583248,35051,8,12.54,15.09,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:25",4583249,35051,8,12.54,15.09,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:30",4583250,35051,8,12.55,15.09,50.76,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:35",4583251,35051,8,12.53,15.09,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:40",4583252,35051,8,12.55,15.09,50.82,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:45",4583253,35051,8,12.55,15.09,50.82,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:50",4583254,35051,8,12.55,15.09,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:50:55",4583255,35051,8,12.55,15.09,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:00",4583256,35051,8,12.55,15.09,50.82,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:05",4583257,35051,8,12.53,15.09,50.82,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:10",4583258,35051,8,12.55,15.09,50.82,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:15",4583259,35051,8,12.55,15.09,50.82,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:20",4583260,35051,8,12.55,15.09,50.82,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:25",4583261,35051,8,12.55,15.09,50.82,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:30",4583262,35051,8,12.55,15.09,50.82,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:35",4583263,35051,8,12.53,15.09,50.82,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:40",4583264,35051,8,12.55,15.09,50.82,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:45",4583265,35051,8,12.55,15.07,50.82,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:50",4583266,35051,8,12.55,15.07,50.76,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:51:55",4583267,35051,8,12.55,15.07,50.76,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:00",4583268,35051,8,12.55,15.07,50.76,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:05",4583269,35051,8,12.53,15.07,50.76,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:10",4583270,35051,8,12.55,15.07,50.82,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:15",4583271,35051,8,12.56,15.07,50.76,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:20",4583272,35051,8,12.56,15.07,50.82,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:25",4583273,35051,8,12.55,15.07,50.82,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:30",4583274,35051,8,12.56,15.07,50.82,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:35",4583275,35051,8,12.54,15.07,50.82,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:40",4583276,35051,8,12.56,15.07,50.82,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:45",4583277,35051,8,12.56,15.07,50.82,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:50",4583278,35051,8,12.55,15.07,50.82,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:52:55",4583279,35051,8,12.56,15.07,50.82,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:00",4583280,35051,8,12.57,15.07,50.82,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:05",4583281,35051,8,12.53,15.07,50.82,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:10",4583282,35051,8,12.55,15.07,50.76,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:15",4583283,35051,8,12.55,15.07,50.76,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:20",4583284,35051,8,12.55,15.07,50.82,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:25",4583285,35051,8,12.55,15.07,50.82,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:30",4583286,35051,8,12.55,15.07,50.82,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:35",4583287,35051,8,12.55,15.07,50.82,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:40",4583288,35051,8,12.55,15.07,50.82,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:45",4583289,35051,8,12.55,15.07,50.82,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:50",4583290,35051,8,12.55,15.04,50.82,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:53:55",4583291,35051,8,12.55,15.04,50.76,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:00",4583292,35051,8,12.55,15.04,50.82,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:05",4583293,35051,8,12.5,15.04,50.82,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:10",4583294,35051,8,12.55,15.04,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:15",4583295,35051,8,12.55,15.04,50.82,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:20",4583296,35051,8,12.53,15.04,50.82,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:25",4583297,35051,8,12.55,15.04,50.82,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:30",4583298,35051,8,12.55,15.04,50.82,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:35",4583299,35051,8,12.55,15.04,50.82,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:40",4583300,35051,8,12.56,15.04,50.82,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:45",4583301,35051,8,12.54,15.04,50.82,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:50",4583302,35051,8,12.55,15.04,50.82,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:54:55",4583303,35051,8,12.55,15.04,50.82,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:00",4583304,35051,8,12.55,15.04,50.82,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:05",4583305,35051,8,12.53,15.04,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:10",4583306,35051,8,12.57,15.04,50.82,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:15",4583307,35051,8,12.56,15.04,50.82,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:20",4583308,35051,8,12.57,15.04,50.82,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:25",4583309,35051,8,12.57,15.04,50.82,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:30",4583310,35051,8,12.57,15.04,50.82,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:35",4583311,35051,8,12.56,15.04,50.82,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:40",4583312,35051,8,12.57,15.04,50.82,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:45",4583313,35051,8,12.54,15.04,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:50",4583314,35051,8,12.53,15.04,50.82,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:55:55",4583315,35051,8,12.57,15.04,50.82,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:00",4583316,35051,8,12.57,15.04,50.82,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:05",4583317,35051,8,12.52,15.04,50.76,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:10",4583318,35051,8,12.55,15.04,50.82,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:15",4583319,35051,8,12.55,15.04,50.82,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:20",4583320,35051,8,12.55,15.04,50.82,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:25",4583321,35051,8,12.53,15.02,50.82,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:30",4583322,35051,8,12.56,15.04,50.82,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:35",4583323,35051,8,12.54,15.04,50.82,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:40",4583324,35051,8,12.55,15.02,50.82,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:45",4583325,35051,8,12.55,15.02,50.82,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:50",4583326,35051,8,12.53,15.04,50.82,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:56:55",4583327,35051,8,12.55,15.02,50.82,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:00",4583328,35051,8,12.55,15.02,50.82,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:05",4583329,35051,8,12.53,15.02,50.82,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:10",4583330,35051,8,12.55,15.02,50.82,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:15",4583331,35051,8,12.56,15.02,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:20",4583332,35051,8,12.56,15.02,50.82,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:25",4583333,35051,8,12.55,15.02,50.76,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:30",4583334,35051,8,12.56,15.02,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:35",4583335,35051,8,12.55,15.02,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:40",4583336,35051,8,12.53,15.02,50.82,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:45",4583337,35051,8,12.56,15.02,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:50",4583338,35051,8,12.56,15.02,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:57:55",4583339,35051,8,12.56,15.02,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:00",4583340,35051,8,12.56,15.02,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:05",4583341,35051,8,12.54,15.02,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:10",4583342,35051,8,12.57,15.02,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:15",4583343,35051,8,12.57,15.02,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:20",4583344,35051,8,12.57,15.02,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:25",4583345,35051,8,12.57,15.02,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:30",4583346,35051,8,12.57,15.02,50.82,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:35",4583347,35051,8,12.57,15.02,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:40",4583348,35051,8,12.57,15.02,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:45",4583349,35051,8,12.57,15,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:50",4583350,35051,8,12.57,15,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:58:55",4583351,35051,8,12.57,15,50.82,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:00",4583352,35051,8,12.57,15,50.82,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:05",4583353,35051,8,12.55,15,50.82,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:10",4583354,35051,8,12.55,15,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:15",4583355,35051,8,12.56,15.02,50.82,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:20",4583356,35051,8,12.55,15,50.82,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:25",4583357,35051,8,12.55,15,50.82,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:30",4583358,35051,8,12.56,15.02,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:35",4583359,35051,8,12.56,15,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:40",4583360,35051,8,12.55,15,50.82,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:45",4583361,35051,8,12.55,15,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:50",4583362,35051,8,12.56,15,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 12:59:55",4583363,35051,8,12.56,15,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:00",4583364,35051,8,12.56,15,50.82,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:05",4583365,35051,8,12.56,15,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:10",4583366,35051,8,12.56,15,50.82,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:15",4583367,35051,8,12.56,15,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:20",4583368,35051,8,12.56,15,50.82,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:25",4583369,35051,8,12.56,15,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:30",4583370,35051,8,12.56,15,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:35",4583371,35051,8,12.55,15,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:40",4583372,35051,8,12.54,15,50.82,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:45",4583373,35051,8,12.56,15,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:50",4583374,35051,8,12.55,15,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:00:55",4583375,35051,8,12.5,15,50.82,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:00",4583376,35051,8,12.56,15,50.82,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:05",4583377,35051,8,12.54,15,50.82,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:10",4583378,35051,8,12.57,15,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:15",4583379,35051,8,12.57,15,50.82,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:20",4583380,35051,8,12.57,15,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:25",4583381,35051,8,12.56,15,50.82,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:30",4583382,35051,8,12.56,15,50.82,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:35",4583383,35051,8,12.57,15,50.82,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:40",4583384,35051,8,12.57,15,50.82,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:45",4583385,35051,8,12.57,15,50.89,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:50",4583386,35051,8,12.57,15,50.89,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:01:55",4583387,35051,8,12.54,15,50.82,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:00",4583388,35051,8,12.56,15,50.89,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:05",4583389,35051,8,12.52,15,50.89,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:10",4583390,35051,8,12.54,15,50.89,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:15",4583391,35051,8,12.55,14.97,50.89,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:20",4583392,35051,8,12.54,14.97,50.89,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:25",4583393,35051,8,12.55,14.97,50.89,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:30",4583394,35051,8,12.55,14.97,50.89,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:35",4583395,35051,8,12.55,14.97,50.89,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:40",4583396,35051,8,12.55,14.97,50.89,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:45",4583397,35051,8,12.55,14.97,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:50",4583398,35051,8,12.55,14.97,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:02:55",4583399,35051,8,12.55,14.97,50.89,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:00",4583400,35051,8,12.55,14.97,50.89,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:05",4583401,35051,8,12.55,14.97,50.89,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:10",4583402,35051,8,12.53,14.97,50.89,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:15",4583403,35051,8,12.52,14.97,50.89,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:20",4583404,35051,8,12.53,14.97,50.89,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:25",4583405,35051,8,12.54,14.97,50.89,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:30",4583406,35051,8,12.52,14.97,50.96,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:35",4583407,35051,8,12.55,14.97,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:40",4583408,35051,8,12.55,14.97,50.96,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:45",4583409,35051,8,12.53,14.97,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:50",4583410,35051,8,12.55,14.97,50.96,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:03:55",4583411,35051,8,12.55,14.97,50.96,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:00",4583412,35051,8,12.55,14.97,50.96,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:05",4583413,35051,8,12.55,14.97,50.96,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:10",4583414,35051,8,12.56,14.97,50.96,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:15",4583415,35051,8,12.56,14.97,50.96,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:20",4583416,35051,8,12.56,14.97,50.96,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:25",4583417,35051,8,12.56,14.97,51.03,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:30",4583418,35051,8,12.55,14.97,51.03,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:35",4583419,35051,8,12.56,14.97,51.03,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:40",4583420,35051,8,12.56,14.95,50.96,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:45",4583421,35051,8,12.57,14.97,51.03,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:50",4583422,35051,8,12.56,14.95,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:04:55",4583423,35051,8,12.54,14.95,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:00",4583424,35051,8,12.57,14.95,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:05",4583425,35051,8,12.53,14.95,51.03,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:10",4583426,35051,8,12.51,14.95,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:15",4583427,35051,8,12.55,14.95,51.03,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:20",4583428,35051,8,12.55,14.95,51.03,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:25",4583429,35051,8,12.55,14.95,51.03,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:30",4583430,35051,8,12.55,14.95,51.1,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:35",4583431,35051,8,12.55,14.95,51.1,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:40",4583432,35051,8,12.56,14.95,51.03,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:45",4583433,35051,8,12.54,14.95,51.03,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:50",4583434,35051,8,12.55,14.95,51.03,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:05:55",4583435,35051,8,12.56,14.95,51.03,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:00",4583436,35051,8,12.56,14.95,51.03,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:05",4583437,35051,8,12.56,14.95,51.03,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:10",4583438,35051,8,12.56,14.95,51.03,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:15",4583439,35051,8,12.56,14.95,51.1,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:20",4583440,35051,8,12.56,14.95,51.03,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:25",4583441,35051,8,12.55,14.95,51.03,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:30",4583442,35051,8,12.51,14.95,51.03,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:35",4583443,35051,8,12.56,14.95,51.03,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:40",4583444,35051,8,12.53,14.95,51.03,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:45",4583445,35051,8,12.56,14.95,51.1,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:50",4583446,35051,8,12.55,14.95,51.1,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:06:55",4583447,35051,8,12.55,14.95,51.1,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:00",4583448,35051,8,12.55,14.95,51.1,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:05",4583449,35051,8,12.57,14.95,51.03,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:10",4583450,35051,8,12.57,14.95,51.1,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:15",4583451,35051,8,12.57,14.95,51.1,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:20",4583452,35051,8,12.57,14.95,51.1,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:25",4583453,35051,8,12.57,14.95,51.03,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:30",4583454,35051,8,12.57,14.95,51.03,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:35",4583455,35051,8,12.57,14.95,51.03,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:40",4583456,35051,8,12.57,14.95,51.03,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:45",4583457,35051,8,12.57,14.95,51.03,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:50",4583458,35051,8,12.57,14.92,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:07:55",4583459,35051,8,12.56,14.95,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:00",4583460,35051,8,12.57,14.95,51.03,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:05",4583461,35051,8,12.55,14.95,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:10",4583462,35051,8,12.55,14.92,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:15",4583463,35051,8,12.55,14.92,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:20",4583464,35051,8,12.55,14.92,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:25",4583465,35051,8,12.54,14.92,51.03,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:30",4583466,35051,8,12.55,14.92,51.03,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:35",4583467,35051,8,12.55,14.92,51.03,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:40",4583468,35051,8,12.55,14.92,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:45",4583469,35051,8,12.55,14.92,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:50",4583470,35051,8,12.55,14.92,51.03,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:08:55",4583471,35051,8,12.55,14.92,51.03,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:00",4583472,35051,8,12.55,14.92,51.03,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:05",4583473,35051,8,12.53,14.92,51.03,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:10",4583474,35051,8,12.52,14.92,51.03,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:15",4583475,35051,8,12.55,14.92,51.03,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:20",4583476,35051,8,12.53,14.92,51.03,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:25",4583477,35051,8,12.54,14.92,51.03,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:30",4583478,35051,8,12.55,14.92,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:35",4583479,35051,8,12.54,14.92,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:40",4583480,35051,8,12.55,14.92,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:45",4583481,35051,8,12.55,14.92,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:50",4583482,35051,8,12.55,14.92,51.03,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:09:55",4583483,35051,8,12.55,14.92,50.96,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:00",4583484,35051,8,12.52,14.92,51.03,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:05",4583485,35051,8,12.52,14.92,50.96,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:10",4583486,35051,8,12.54,14.92,50.96,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:15",4583487,35051,8,12.53,14.92,51.03,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:20",4583488,35051,8,12.55,14.9,51.03,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:25",4583489,35051,8,12.55,14.9,51.03,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:30",4583490,35051,8,12.53,14.9,51.03,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:35",4583491,35051,8,12.55,14.9,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:40",4583492,35051,8,12.55,14.9,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:45",4583493,35051,8,12.55,14.9,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:50",4583494,35051,8,12.54,14.9,51.03,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:10:55",4583495,35051,8,12.54,14.9,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:00",4583496,35051,8,12.55,14.9,50.96,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:05",4583497,35051,8,12.54,14.9,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:10",4583498,35051,8,12.54,14.9,51.03,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:15",4583499,35051,8,12.53,14.9,51.03,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:20",4583500,35051,8,12.54,14.9,51.03,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:25",4583501,35051,8,12.54,14.9,51.03,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:30",4583502,35051,8,12.54,14.9,51.03,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:35",4583503,35051,8,12.53,14.9,51.03,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:40",4583504,35051,8,12.54,14.9,51.03,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:45",4583505,35051,8,12.54,14.9,51.03,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:50",4583506,35051,8,12.54,14.9,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:11:55",4583507,35051,8,12.53,14.9,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:00",4583508,35051,8,12.55,14.9,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:05",4583509,35051,8,12.51,14.9,51.03,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:10",4583510,35051,8,12.54,14.9,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:15",4583511,35051,8,12.54,14.9,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:20",4583512,35051,8,12.54,14.9,51.03,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:25",4583513,35051,8,12.52,14.9,50.96,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:30",4583514,35051,8,12.53,14.9,50.96,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:35",4583515,35051,8,12.54,14.9,51.03,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:40",4583516,35051,8,12.54,14.9,51.03,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:45",4583517,35051,8,12.55,14.9,51.03,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:50",4583518,35051,8,12.54,14.9,51.03,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:12:55",4583519,35051,8,12.54,14.9,50.96,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:00",4583520,35051,8,12.55,14.9,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:05",4583521,35051,8,12.53,14.9,51.03,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:10",4583522,35051,8,12.55,14.9,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:15",4583523,35051,8,12.53,14.9,50.96,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:20",4583524,35051,8,12.56,14.9,51.03,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:25",4583525,35051,8,12.54,14.9,51.03,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:30",4583526,35051,8,12.53,14.9,51.03,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:35",4583527,35051,8,12.56,14.9,51.03,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:40",4583528,35051,8,12.54,14.9,50.96,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:45",4583529,35051,8,12.56,14.9,50.96,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:50",4583530,35051,8,12.56,14.9,50.96,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:13:55",4583531,35051,8,12.55,14.9,50.96,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:00",4583532,35051,8,12.53,14.9,50.96,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:05",4583533,35051,8,12.52,14.9,50.96,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:10",4583534,35051,8,12.54,14.9,50.96,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:15",4583535,35051,8,12.54,14.9,50.96,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:20",4583536,35051,8,12.52,14.88,50.96,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:25",4583537,35051,8,12.53,14.88,50.96,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:30",4583538,35051,8,12.55,14.88,50.96,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:35",4583539,35051,8,12.53,14.88,50.96,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:40",4583540,35051,8,12.54,14.88,50.96,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:45",4583541,35051,8,12.55,14.88,50.96,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:50",4583542,35051,8,12.55,14.88,50.96,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:14:55",4583543,35051,8,12.55,14.88,50.96,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:00",4583544,35051,8,12.53,14.88,50.96,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:05",4583545,35051,8,12.53,14.88,50.96,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:10",4583546,35051,8,12.55,14.88,50.96,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:15",4583547,35051,8,12.54,14.88,50.96,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:20",4583548,35051,8,12.55,14.88,50.96,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:25",4583549,35051,8,12.55,14.88,50.96,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:30",4583550,35051,8,12.55,14.88,50.96,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:35",4583551,35051,8,12.55,14.88,50.96,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:40",4583552,35051,8,12.55,14.88,50.96,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:45",4583553,35051,8,12.54,14.88,50.96,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:50",4583554,35051,8,12.55,14.88,50.96,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:15:55",4583555,35051,8,12.55,14.88,50.96,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:00",4583556,35051,8,12.55,14.88,50.96,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:05",4583557,35051,8,12.54,14.88,50.96,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:10",4583558,35051,8,12.55,14.88,50.96,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:15",4583559,35051,8,12.56,14.88,50.96,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:20",4583560,35051,8,12.55,14.88,50.89,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:25",4583561,35051,8,12.57,14.88,50.96,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:30",4583562,35051,8,12.57,14.88,50.96,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:35",4583563,35051,8,12.57,14.88,50.96,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:40",4583564,35051,8,12.57,14.88,50.96,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:45",4583565,35051,8,12.57,14.88,50.96,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:50",4583566,35051,8,12.57,14.88,50.96,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:16:55",4583567,35051,8,12.56,14.88,50.96,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:00",4583568,35051,8,12.54,14.88,50.96,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:05",4583569,35051,8,12.5,14.85,50.96,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:10",4583570,35051,8,12.55,14.88,50.96,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:15",4583571,35051,8,12.55,14.88,50.96,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:20",4583572,35051,8,12.55,14.85,50.89,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:25",4583573,35051,8,12.53,14.85,50.89,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:30",4583574,35051,8,12.55,14.85,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:35",4583575,35051,8,12.55,14.85,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:40",4583576,35051,8,12.55,14.85,50.96,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:45",4583577,35051,8,12.56,14.85,50.89,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:50",4583578,35051,8,12.56,14.85,50.89,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:17:55",4583579,35051,8,12.56,14.85,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:00",4583580,35051,8,12.56,14.85,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:05",4583581,35051,8,12.56,14.85,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:10",4583582,35051,8,12.55,14.85,50.96,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:15",4583583,35051,8,12.55,14.85,50.96,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:20",4583584,35051,8,12.53,14.85,50.96,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:25",4583585,35051,8,12.55,14.85,50.96,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:30",4583586,35051,8,12.55,14.85,50.89,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:35",4583587,35051,8,12.55,14.85,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:40",4583588,35051,8,12.55,14.85,50.96,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:45",4583589,35051,8,12.55,14.85,50.96,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:50",4583590,35051,8,12.53,14.85,50.89,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:18:55",4583591,35051,8,12.55,14.85,50.89,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:00",4583592,35051,8,12.55,14.85,50.89,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:05",4583593,35051,8,12.53,14.85,50.89,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:10",4583594,35051,8,12.55,14.85,50.89,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:15",4583595,35051,8,12.57,14.85,50.89,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:20",4583596,35051,8,12.57,14.85,50.89,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:25",4583597,35051,8,12.57,14.85,50.89,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:30",4583598,35051,8,12.57,14.85,50.96,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:35",4583599,35051,8,12.57,14.85,50.96,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:40",4583600,35051,8,12.57,14.85,50.96,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:45",4583601,35051,8,12.57,14.85,50.96,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:50",4583602,35051,8,12.57,14.85,50.96,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:19:55",4583603,35051,8,12.57,14.85,50.89,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:00",4583604,35051,8,12.57,14.85,50.89,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:05",4583605,35051,8,12.53,14.85,50.96,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:10",4583606,35051,8,12.55,14.85,50.96,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:15",4583607,35051,8,12.55,14.85,50.96,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:20",4583608,35051,8,12.53,14.85,50.96,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:25",4583609,35051,8,12.53,14.85,50.96,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:30",4583610,35051,8,12.56,14.85,50.96,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:35",4583611,35051,8,12.56,14.85,50.96,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:40",4583612,35051,8,12.56,14.85,50.96,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:45",4583613,35051,8,12.54,14.85,50.96,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:50",4583614,35051,8,12.56,14.85,50.96,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:20:55",4583615,35051,8,12.56,14.85,50.96,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:00",4583616,35051,8,12.56,14.85,50.96,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:05",4583617,35051,8,12.53,14.83,50.96,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:10",4583618,35051,8,12.55,14.83,50.96,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:15",4583619,35051,8,12.56,14.83,50.96,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:20",4583620,35051,8,12.56,14.83,50.96,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:25",4583621,35051,8,12.56,14.85,50.96,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:30",4583622,35051,8,12.56,14.83,50.96,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:35",4583623,35051,8,12.56,14.83,50.96,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:40",4583624,35051,8,12.56,14.83,50.96,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:45",4583625,35051,8,12.56,14.83,50.96,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:50",4583626,35051,8,12.56,14.83,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:21:55",4583627,35051,8,12.56,14.83,50.96,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:00",4583628,35051,8,12.56,14.83,50.89,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:05",4583629,35051,8,12.54,14.83,50.96,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:10",4583630,35051,8,12.57,14.83,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:15",4583631,35051,8,12.57,14.83,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:20",4583632,35051,8,12.58,14.83,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:25",4583633,35051,8,12.57,14.83,50.96,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:30",4583634,35051,8,12.57,14.83,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:35",4583635,35051,8,12.54,14.83,50.96,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:40",4583636,35051,8,12.57,14.83,50.89,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:45",4583637,35051,8,12.57,14.83,50.96,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:50",4583638,35051,8,12.57,14.83,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:22:55",4583639,35051,8,12.54,14.83,50.96,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:00",4583640,35051,8,12.57,14.83,50.96,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:05",4583641,35051,8,12.53,14.83,50.89,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:10",4583642,35051,8,12.55,14.83,50.89,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:15",4583643,35051,8,12.55,14.83,50.96,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:20",4583644,35051,8,12.55,14.83,50.96,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:25",4583645,35051,8,12.55,14.83,50.96,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:30",4583646,35051,8,12.55,14.83,50.96,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:35",4583647,35051,8,12.56,14.83,50.89,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:40",4583648,35051,8,12.57,14.83,50.96,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:45",4583649,35051,8,12.56,14.83,50.96,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:50",4583650,35051,8,12.56,14.83,50.89,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:23:55",4583651,35051,8,12.56,14.8,50.89,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:00",4583652,35051,8,12.56,14.8,50.89,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:05",4583653,35051,8,12.54,14.83,50.89,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:10",4583654,35051,8,12.56,14.8,50.89,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:15",4583655,35051,8,12.56,14.8,50.96,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:20",4583656,35051,8,12.55,14.8,50.96,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:25",4583657,35051,8,12.56,14.8,50.89,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:30",4583658,35051,8,12.56,14.8,50.96,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:35",4583659,35051,8,12.56,14.8,50.96,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:40",4583660,35051,8,12.56,14.8,50.96,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:45",4583661,35051,8,12.56,14.8,50.96,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:50",4583662,35051,8,12.56,14.83,50.89,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:24:55",4583663,35051,8,12.54,14.8,50.96,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:00",4583664,35051,8,12.56,14.8,50.96,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:05",4583665,35051,8,12.57,14.8,50.96,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:10",4583666,35051,8,12.57,14.8,50.96,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:15",4583667,35051,8,12.54,14.8,50.89,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:20",4583668,35051,8,12.57,14.8,50.89,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:25",4583669,35051,8,12.55,14.8,50.89,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:30",4583670,35051,8,12.57,14.8,50.96,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:35",4583671,35051,8,12.57,14.8,50.96,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:40",4583672,35051,8,12.57,14.8,50.89,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:45",4583673,35051,8,12.57,14.8,50.89,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:50",4583674,35051,8,12.57,14.8,50.89,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:25:55",4583675,35051,8,12.57,14.8,50.96,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:00",4583676,35051,8,12.57,14.8,50.96,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:05",4583677,35051,8,12.55,14.8,50.96,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:10",4583678,35051,8,12.55,14.8,50.89,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:15",4583679,35051,8,12.55,14.8,50.89,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:20",4583680,35051,8,12.52,14.8,50.89,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:25",4583681,35051,8,12.55,14.8,50.89,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:30",4583682,35051,8,12.55,14.8,50.96,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:35",4583683,35051,8,12.55,14.8,50.89,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:40",4583684,35051,8,12.55,14.8,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:45",4583685,35051,8,12.54,14.8,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:50",4583686,35051,8,12.53,14.8,50.89,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:26:55",4583687,35051,8,12.55,14.8,50.96,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:00",4583688,35051,8,12.55,14.8,50.96,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:05",4583689,35051,8,12.53,14.8,50.89,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:10",4583690,35051,8,12.55,14.8,50.89,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:15",4583691,35051,8,12.55,14.8,50.96,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:20",4583692,35051,8,12.55,14.8,50.96,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:25",4583693,35051,8,12.56,14.8,50.96,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:30",4583694,35051,8,12.55,14.8,50.96,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:35",4583695,35051,8,12.55,14.8,50.96,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:40",4583696,35051,8,12.55,14.8,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:45",4583697,35051,8,12.53,14.8,50.89,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:50",4583698,35051,8,12.55,14.8,50.96,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:27:55",4583699,35051,8,12.53,14.8,50.96,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:00",4583700,35051,8,12.54,14.8,50.96,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:05",4583701,35051,8,12.54,14.8,50.96,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:10",4583702,35051,8,12.56,14.8,50.96,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:15",4583703,35051,8,12.57,14.8,50.96,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:20",4583704,35051,8,12.57,14.8,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:25",4583705,35051,8,12.57,14.8,50.96,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:30",4583706,35051,8,12.57,14.8,50.96,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:35",4583707,35051,8,12.54,14.78,50.96,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:40",4583708,35051,8,12.57,14.78,50.96,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:45",4583709,35051,8,12.57,14.8,50.96,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:50",4583710,35051,8,12.57,14.8,50.96,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:28:55",4583711,35051,8,12.57,14.78,50.96,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:00",4583712,35051,8,12.57,14.78,50.89,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:05",4583713,35051,8,12.52,14.78,50.89,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:10",4583714,35051,8,12.55,14.78,50.89,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:15",4583715,35051,8,12.55,14.78,50.89,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:20",4583716,35051,8,12.53,14.78,50.89,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:25",4583717,35051,8,12.55,14.78,50.89,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:30",4583718,35051,8,12.55,14.78,50.89,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:35",4583719,35051,8,12.55,14.78,50.89,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:40",4583720,35051,8,12.55,14.78,50.89,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:45",4583721,35051,8,12.55,14.78,50.89,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:50",4583722,35051,8,12.55,14.78,50.89,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:29:55",4583723,35051,8,12.55,14.78,50.89,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:00",4583724,35051,8,12.53,14.78,50.89,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:05",4583725,35051,8,12.53,14.78,50.89,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:10",4583726,35051,8,12.55,14.78,50.89,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:15",4583727,35051,8,12.55,14.78,50.89,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:20",4583728,35051,8,12.55,14.78,50.89,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:25",4583729,35051,8,12.53,14.78,50.89,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:30",4583730,35051,8,12.55,14.78,50.89,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:35",4583731,35051,8,12.55,14.78,50.89,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:40",4583732,35051,8,12.53,14.78,50.89,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:45",4583733,35051,8,12.55,14.78,50.89,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:50",4583734,35051,8,12.55,14.78,50.82,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:30:55",4583735,35051,8,12.55,14.78,50.82,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:00",4583736,35051,8,12.55,14.78,50.82,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:05",4583737,35051,8,12.53,14.78,50.89,3.423263,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:10",4583738,35051,8,12.55,14.78,50.89,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:15",4583739,35051,8,12.53,14.78,50.89,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:20",4583740,35051,8,12.55,14.78,50.89,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:25",4583741,35051,8,12.55,14.78,50.82,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:30",4583742,35051,8,12.53,14.78,50.82,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:35",4583743,35051,8,12.55,14.78,50.82,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:40",4583744,35051,8,12.55,14.78,50.82,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:45",4583745,35051,8,12.56,14.78,50.89,3.423263,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:50",4583746,35051,8,12.55,14.78,50.89,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:31:55",4583747,35051,8,12.56,14.78,50.82,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:00",4583748,35051,8,12.56,14.78,50.82,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:05",4583749,35051,8,12.52,14.78,50.82,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:10",4583750,35051,8,12.54,14.78,50.89,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:15",4583751,35051,8,12.52,14.78,50.82,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:20",4583752,35051,8,12.54,14.78,50.82,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:25",4583753,35051,8,12.54,14.78,50.82,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:30",4583754,35051,8,12.53,14.78,50.82,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:35",4583755,35051,8,12.53,14.78,50.82,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:40",4583756,35051,8,12.55,14.78,50.82,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:45",4583757,35051,8,12.55,14.75,50.82,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:50",4583758,35051,8,12.55,14.75,50.82,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:32:55",4583759,35051,8,12.54,14.75,50.82,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:00",4583760,35051,8,12.55,14.75,50.82,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:05",4583761,35051,8,12.52,14.75,50.82,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:10",4583762,35051,8,12.55,14.75,50.82,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:15",4583763,35051,8,12.52,14.75,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:20",4583764,35051,8,12.55,14.75,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:25",4583765,35051,8,12.54,14.75,50.82,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:30",4583766,35051,8,12.52,14.75,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:35",4583767,35051,8,12.55,14.75,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:40",4583768,35051,8,12.52,14.75,50.89,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:45",4583769,35051,8,12.54,14.75,50.89,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:50",4583770,35051,8,12.55,14.75,50.89,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:33:55",4583771,35051,8,12.52,14.75,50.89,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:00",4583772,35051,8,12.54,14.75,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:05",4583773,35051,8,12.53,14.75,50.89,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:10",4583774,35051,8,12.53,14.75,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:15",4583775,35051,8,12.55,14.75,50.89,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:20",4583776,35051,8,12.54,14.75,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:25",4583777,35051,8,12.55,14.75,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:30",4583778,35051,8,12.55,14.75,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:35",4583779,35051,8,12.55,14.75,50.89,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:40",4583780,35051,8,12.55,14.75,50.89,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:45",4583781,35051,8,12.55,14.75,50.82,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:50",4583782,35051,8,12.53,14.75,50.82,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:34:55",4583783,35051,8,12.55,14.75,50.82,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:00",4583784,35051,8,12.55,14.75,50.82,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:05",4583785,35051,8,12.52,14.75,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:10",4583786,35051,8,12.51,14.75,50.82,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:15",4583787,35051,8,12.53,14.75,50.82,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:20",4583788,35051,8,12.54,14.75,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:25",4583789,35051,8,12.53,14.75,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:30",4583790,35051,8,12.54,14.75,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:35",4583791,35051,8,12.54,14.75,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:40",4583792,35051,8,12.54,14.75,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:45",4583793,35051,8,12.54,14.75,50.82,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:50",4583794,35051,8,12.54,14.75,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:35:55",4583795,35051,8,12.52,14.75,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:00",4583796,35051,8,12.54,14.75,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:05",4583797,35051,8,12.54,14.75,50.82,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:10",4583798,35051,8,12.54,14.75,50.82,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:15",4583799,35051,8,12.54,14.75,50.82,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:20",4583800,35051,8,12.53,14.75,50.82,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:25",4583801,35051,8,12.54,14.75,50.82,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:30",4583802,35051,8,12.53,14.75,50.82,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:35",4583803,35051,8,12.54,14.75,50.82,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:40",4583804,35051,8,12.54,14.75,50.82,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:45",4583805,35051,8,12.54,14.75,50.82,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:50",4583806,35051,8,12.54,14.75,50.82,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:36:55",4583807,35051,8,12.54,14.75,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:00",4583808,35051,8,12.54,14.75,50.82,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:05",4583809,35051,8,12.54,14.75,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:10",4583810,35051,8,12.55,14.75,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:15",4583811,35051,8,12.55,14.75,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:20",4583812,35051,8,12.54,14.75,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:25",4583813,35051,8,12.54,14.75,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:30",4583814,35051,8,12.55,14.75,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:35",4583815,35051,8,12.55,14.75,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:40",4583816,35051,8,12.55,14.75,50.82,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:45",4583817,35051,8,12.54,14.75,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:50",4583818,35051,8,12.54,14.75,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:37:55",4583819,35051,8,12.54,14.75,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:00",4583820,35051,8,12.54,14.75,50.82,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:05",4583821,35051,8,12.5,14.75,50.82,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:10",4583822,35051,8,12.5,14.75,50.82,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:15",4583823,35051,8,12.5,14.73,50.82,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:20",4583824,35051,8,12.53,14.73,50.82,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:25",4583825,35051,8,12.52,14.73,50.82,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:30",4583826,35051,8,12.53,14.75,50.82,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:35",4583827,35051,8,12.51,14.73,50.82,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:40",4583828,35051,8,12.54,14.73,50.82,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:45",4583829,35051,8,12.54,14.73,50.82,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:50",4583830,35051,8,12.54,14.73,50.82,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:38:55",4583831,35051,8,12.54,14.73,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:00",4583832,35051,8,12.54,14.73,50.82,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:05",4583833,35051,8,12.5,14.73,50.82,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:10",4583834,35051,8,12.53,14.73,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:15",4583835,35051,8,12.51,14.73,50.82,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:20",4583836,35051,8,12.53,14.73,50.82,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:25",4583837,35051,8,12.54,14.73,50.82,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:30",4583838,35051,8,12.53,14.73,50.82,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:35",4583839,35051,8,12.53,14.73,50.82,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:40",4583840,35051,8,12.54,14.73,50.82,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:45",4583841,35051,8,12.53,14.73,50.82,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:50",4583842,35051,8,12.54,14.73,50.82,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:39:55",4583843,35051,8,12.54,14.73,50.82,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:00",4583844,35051,8,12.53,14.73,50.82,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:05",4583845,35051,8,12.52,14.73,50.82,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:10",4583846,35051,8,12.52,14.73,50.82,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:15",4583847,35051,8,12.54,14.73,50.82,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:20",4583848,35051,8,12.52,14.73,50.82,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:25",4583849,35051,8,12.54,14.73,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:30",4583850,35051,8,12.54,14.73,50.82,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:35",4583851,35051,8,12.54,14.73,50.82,3.424613,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:40",4583852,35051,8,12.54,14.73,50.82,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:45",4583853,35051,8,12.54,14.73,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:50",4583854,35051,8,12.54,14.73,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:40:55",4583855,35051,8,12.54,14.73,50.82,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:00",4583856,35051,8,12.52,14.73,50.82,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:05",4583857,35051,8,12.49,14.73,50.82,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:10",4583858,35051,8,12.52,14.73,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:15",4583859,35051,8,12.5,14.73,50.82,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:20",4583860,35051,8,12.53,14.73,50.82,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:25",4583861,35051,8,12.53,14.73,50.82,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:30",4583862,35051,8,12.53,14.73,50.82,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:35",4583863,35051,8,12.53,14.73,50.89,3.423938,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:40",4583864,35051,8,12.53,14.71,50.89,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:45",4583865,35051,8,12.54,14.71,50.89,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:50",4583866,35051,8,12.53,14.71,50.82,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:41:55",4583867,35051,8,12.5,14.71,50.82,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:00",4583868,35051,8,12.53,14.73,50.82,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:05",4583869,35051,8,12.53,14.71,50.89,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:10",4583870,35051,8,12.53,14.71,50.82,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:15",4583871,35051,8,12.54,14.71,50.82,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:20",4583872,35051,8,12.53,14.71,50.89,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:25",4583873,35051,8,12.5,14.71,50.89,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:30",4583874,35051,8,12.53,14.71,50.89,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:35",4583875,35051,8,12.53,14.71,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:40",4583876,35051,8,12.53,14.71,50.82,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:45",4583877,35051,8,12.53,14.71,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:50",4583878,35051,8,12.51,14.71,50.82,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:42:55",4583879,35051,8,12.53,14.71,50.82,3.423938,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:00",4583880,35051,8,12.53,14.71,50.82,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:05",4583881,35051,8,12.5,14.71,50.82,3.423938,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:10",4583882,35051,8,12.54,14.71,50.82,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:15",4583883,35051,8,12.54,14.71,50.82,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:20",4583884,35051,8,12.54,14.71,50.82,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:25",4583885,35051,8,12.54,14.71,50.82,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:30",4583886,35051,8,12.54,14.71,50.82,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:35",4583887,35051,8,12.54,14.71,50.82,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:40",4583888,35051,8,12.54,14.71,50.82,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:45",4583889,35051,8,12.52,14.71,50.82,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:50",4583890,35051,8,12.53,14.71,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:43:55",4583891,35051,8,12.54,14.71,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:00",4583892,35051,8,12.54,14.71,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:05",4583893,35051,8,12.53,14.71,50.82,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:10",4583894,35051,8,12.53,14.71,50.82,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:15",4583895,35051,8,12.52,14.71,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:20",4583896,35051,8,12.49,14.71,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:25",4583897,35051,8,12.49,14.71,50.82,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:30",4583898,35051,8,12.53,14.71,50.82,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:35",4583899,35051,8,12.53,14.71,50.76,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:40",4583900,35051,8,12.53,14.71,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:45",4583901,35051,8,12.53,14.71,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:50",4583902,35051,8,12.53,14.71,50.82,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:44:55",4583903,35051,8,12.53,14.71,50.82,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:00",4583904,35051,8,12.53,14.71,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:05",4583905,35051,8,12.49,14.71,50.82,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:10",4583906,35051,8,12.53,14.71,50.82,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:15",4583907,35051,8,12.53,14.71,50.82,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:20",4583908,35051,8,12.52,14.71,50.82,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:25",4583909,35051,8,12.53,14.71,50.82,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:30",4583910,35051,8,12.52,14.71,50.82,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:35",4583911,35051,8,12.53,14.71,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:40",4583912,35051,8,12.53,14.71,50.82,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:45",4583913,35051,8,12.53,14.71,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:50",4583914,35051,8,12.53,14.71,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:45:55",4583915,35051,8,12.5,14.71,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:00",4583916,35051,8,12.53,14.71,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:05",4583917,35051,8,12.53,14.71,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:10",4583918,35051,8,12.54,14.71,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:15",4583919,35051,8,12.52,14.71,50.82,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:20",4583920,35051,8,12.54,14.71,50.82,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:25",4583921,35051,8,12.54,14.71,50.82,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:30",4583922,35051,8,12.54,14.71,50.82,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:35",4583923,35051,8,12.54,14.71,50.82,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:40",4583924,35051,8,12.54,14.71,50.82,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:45",4583925,35051,8,12.54,14.71,50.82,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:50",4583926,35051,8,12.54,14.71,50.82,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:46:55",4583927,35051,8,12.54,14.71,50.82,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:00",4583928,35051,8,12.52,14.71,50.82,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:05",4583929,35051,8,12.5,14.71,50.82,3.423938,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:10",4583930,35051,8,12.52,14.71,50.82,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:15",4583931,35051,8,12.52,14.71,50.82,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:20",4583932,35051,8,12.52,14.71,50.82,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:25",4583933,35051,8,12.52,14.71,50.82,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:30",4583934,35051,8,12.53,14.71,50.82,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:35",4583935,35051,8,12.53,14.71,50.82,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:40",4583936,35051,8,12.5,14.71,50.82,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:45",4583937,35051,8,12.53,14.71,50.82,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:50",4583938,35051,8,12.53,14.71,50.82,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:47:55",4583939,35051,8,12.53,14.71,50.82,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:00",4583940,35051,8,12.53,14.71,50.82,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:05",4583941,35051,8,12.48,14.71,50.82,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:10",4583942,35051,8,12.53,14.71,50.82,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:15",4583943,35051,8,12.53,14.71,50.82,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:20",4583944,35051,8,12.53,14.71,50.82,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:25",4583945,35051,8,12.53,14.68,50.82,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:30",4583946,35051,8,12.53,14.71,50.82,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:35",4583947,35051,8,12.53,14.71,50.82,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:40",4583948,35051,8,12.53,14.71,50.82,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:45",4583949,35051,8,12.53,14.71,50.82,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:50",4583950,35051,8,12.53,14.71,50.82,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:48:55",4583951,35051,8,12.53,14.68,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:00",4583952,35051,8,12.51,14.68,50.82,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:05",4583953,35051,8,12.52,14.68,50.82,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:10",4583954,35051,8,12.52,14.68,50.82,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:15",4583955,35051,8,12.54,14.68,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:20",4583956,35051,8,12.54,14.68,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:25",4583957,35051,8,12.54,14.68,50.82,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:30",4583958,35051,8,12.54,14.68,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:35",4583959,35051,8,12.52,14.68,50.82,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:40",4583960,35051,8,12.54,14.68,50.82,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:45",4583961,35051,8,12.54,14.68,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:50",4583962,35051,8,12.52,14.68,50.76,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:49:55",4583963,35051,8,12.54,14.68,50.76,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:00",4583964,35051,8,12.53,14.68,50.76,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:05",4583965,35051,8,12.49,14.68,50.76,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:10",4583966,35051,8,12.53,14.68,50.76,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:15",4583967,35051,8,12.53,14.68,50.76,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:20",4583968,35051,8,12.5,14.68,50.76,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:25",4583969,35051,8,12.53,14.68,50.76,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:30",4583970,35051,8,12.53,14.68,50.76,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:35",4583971,35051,8,12.53,14.68,50.82,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:40",4583972,35051,8,12.53,14.68,50.76,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:45",4583973,35051,8,12.53,14.68,50.76,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:50",4583974,35051,8,12.53,14.68,50.76,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:50:55",4583975,35051,8,12.53,14.68,50.76,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:00",4583976,35051,8,12.53,14.68,50.76,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:05",4583977,35051,8,12.5,14.68,50.82,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:10",4583978,35051,8,12.53,14.68,50.82,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:15",4583979,35051,8,12.53,14.68,50.76,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:20",4583980,35051,8,12.53,14.68,50.76,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:25",4583981,35051,8,12.53,14.68,50.76,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:30",4583982,35051,8,12.53,14.68,50.76,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:35",4583983,35051,8,12.53,14.68,50.76,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:40",4583984,35051,8,12.5,14.68,50.76,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:45",4583985,35051,8,12.53,14.68,50.76,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:50",4583986,35051,8,12.53,14.68,50.76,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:51:55",4583987,35051,8,12.53,14.68,50.76,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:00",4583988,35051,8,12.53,14.68,50.76,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:05",4583989,35051,8,12.54,14.68,50.76,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:10",4583990,35051,8,12.54,14.68,50.76,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:15",4583991,35051,8,12.54,14.68,50.76,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:20",4583992,35051,8,12.54,14.68,50.76,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:25",4583993,35051,8,12.54,14.68,50.76,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:30",4583994,35051,8,12.54,14.68,50.76,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:35",4583995,35051,8,12.54,14.68,50.76,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:40",4583996,35051,8,12.54,14.68,50.76,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:45",4583997,35051,8,12.54,14.68,50.76,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:50",4583998,35051,8,12.54,14.68,50.76,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:52:55",4583999,35051,8,12.53,14.66,50.76,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:00",4584000,35051,8,12.54,14.68,50.76,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:05",4584001,35051,8,12.5,14.66,50.76,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:10",4584002,35051,8,12.51,14.66,50.76,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:15",4584003,35051,8,12.53,14.66,50.76,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:20",4584004,35051,8,12.53,14.66,50.76,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:25",4584005,35051,8,12.53,14.66,50.76,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:30",4584006,35051,8,12.51,14.68,50.76,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:35",4584007,35051,8,12.53,14.66,50.76,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:40",4584008,35051,8,12.53,14.66,50.76,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:45",4584009,35051,8,12.53,14.66,50.76,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:50",4584010,35051,8,12.54,14.66,50.76,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:53:55",4584011,35051,8,12.54,14.66,50.76,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:00",4584012,35051,8,12.54,14.66,50.76,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:05",4584013,35051,8,12.54,14.66,50.76,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:10",4584014,35051,8,12.51,14.66,50.76,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:15",4584015,35051,8,12.53,14.66,50.76,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:20",4584016,35051,8,12.51,14.66,50.69,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:25",4584017,35051,8,12.53,14.66,50.76,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:30",4584018,35051,8,12.54,14.66,50.76,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:35",4584019,35051,8,12.52,14.66,50.76,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:40",4584020,35051,8,12.54,14.66,50.76,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:45",4584021,35051,8,12.54,14.66,50.69,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:50",4584022,35051,8,12.54,14.66,50.76,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:54:55",4584023,35051,8,12.54,14.66,50.76,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:00",4584024,35051,8,12.53,14.66,50.76,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:05",4584025,35051,8,12.52,14.66,50.76,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:10",4584026,35051,8,12.54,14.66,50.76,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:15",4584027,35051,8,12.54,14.66,50.76,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:20",4584028,35051,8,12.54,14.66,50.76,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:25",4584029,35051,8,12.55,14.66,50.76,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:30",4584030,35051,8,12.52,14.66,50.76,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:35",4584031,35051,8,12.54,14.66,50.76,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:40",4584032,35051,8,12.54,14.66,50.76,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:45",4584033,35051,8,12.55,14.66,50.76,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:50",4584034,35051,8,12.54,14.66,50.76,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:55:55",4584035,35051,8,12.54,14.66,50.69,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:00",4584036,35051,8,12.52,14.66,50.69,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:05",4584037,35051,8,12.49,14.66,50.76,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:10",4584038,35051,8,12.53,14.66,50.69,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:15",4584039,35051,8,12.53,14.66,50.69,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:20",4584040,35051,8,12.5,14.66,50.69,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:25",4584041,35051,8,12.53,14.66,50.69,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:30",4584042,35051,8,12.54,14.66,50.69,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:35",4584043,35051,8,12.54,14.66,50.69,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:40",4584044,35051,8,12.54,14.66,50.69,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:45",4584045,35051,8,12.54,14.66,50.69,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:50",4584046,35051,8,12.54,14.66,50.69,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:56:55",4584047,35051,8,12.54,14.66,50.69,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:00",4584048,35051,8,12.53,14.66,50.69,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:05",4584049,35051,8,12.5,14.66,50.69,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:10",4584050,35051,8,12.54,14.66,50.69,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:15",4584051,35051,8,12.52,14.66,50.69,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:20",4584052,35051,8,12.54,14.66,50.76,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:25",4584053,35051,8,12.54,14.66,50.76,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:30",4584054,35051,8,12.54,14.66,50.69,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:35",4584055,35051,8,12.54,14.66,50.69,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:40",4584056,35051,8,12.53,14.66,50.69,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:45",4584057,35051,8,12.54,14.66,50.69,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:50",4584058,35051,8,12.54,14.66,50.69,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:57:55",4584059,35051,8,12.54,14.66,50.69,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:00",4584060,35051,8,12.54,14.66,50.69,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:05",4584061,35051,8,12.55,14.66,50.69,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:10",4584062,35051,8,12.55,14.66,50.76,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:15",4584063,35051,8,12.55,14.66,50.76,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:20",4584064,35051,8,12.55,14.66,50.76,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:25",4584065,35051,8,12.53,14.66,50.76,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:30",4584066,35051,8,12.55,14.66,50.76,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:35",4584067,35051,8,12.55,14.64,50.76,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:40",4584068,35051,8,12.55,14.66,50.69,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:45",4584069,35051,8,12.55,14.66,50.76,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:50",4584070,35051,8,12.55,14.64,50.76,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:58:55",4584071,35051,8,12.53,14.66,50.76,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:00",4584072,35051,8,12.55,14.64,50.76,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:05",4584073,35051,8,12.52,14.64,50.76,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:10",4584074,35051,8,12.53,14.64,50.76,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:15",4584075,35051,8,12.53,14.64,50.76,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:20",4584076,35051,8,12.53,14.66,50.76,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:25",4584077,35051,8,12.54,14.66,50.69,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:30",4584078,35051,8,12.54,14.66,50.69,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:35",4584079,35051,8,12.52,14.64,50.69,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:40",4584080,35051,8,12.54,14.64,50.76,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:45",4584081,35051,8,12.54,14.64,50.76,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:50",4584082,35051,8,12.54,14.64,50.69,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 13:59:55",4584083,35051,8,12.54,14.64,50.69,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:00",4584084,35051,8,12.54,14.64,50.69,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:05",4584085,35051,8,12.47,14.64,50.76,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:10",4584086,35051,8,12.54,14.64,50.69,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:15",4584087,35051,8,12.54,14.64,50.69,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:20",4584088,35051,8,12.54,14.64,50.76,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:25",4584089,35051,8,12.54,14.64,50.76,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:30",4584090,35051,8,12.54,14.64,50.82,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:35",4584091,35051,8,12.54,14.64,50.76,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:40",4584092,35051,8,12.52,14.64,50.76,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:45",4584093,35051,8,12.54,14.64,50.76,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:50",4584094,35051,8,12.54,14.64,50.76,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:00:55",4584095,35051,8,12.54,14.64,50.76,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:00",4584096,35051,8,12.54,14.64,50.69,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:05",4584097,35051,8,12.55,14.64,50.69,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:10",4584098,35051,8,12.53,14.64,50.76,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:15",4584099,35051,8,12.55,14.64,50.76,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:20",4584100,35051,8,12.55,14.64,50.76,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:25",4584101,35051,8,12.55,14.64,50.76,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:30",4584102,35051,8,12.55,14.64,50.76,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:35",4584103,35051,8,12.55,14.64,50.76,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:40",4584104,35051,8,12.55,14.64,50.76,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:45",4584105,35051,8,12.55,14.64,50.82,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:50",4584106,35051,8,12.55,14.64,50.82,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:01:55",4584107,35051,8,12.55,14.64,50.76,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:00",4584108,35051,8,12.55,14.64,50.76,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:05",4584109,35051,8,12.54,14.64,50.76,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:10",4584110,35051,8,12.53,14.64,50.76,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:15",4584111,35051,8,12.53,14.64,50.76,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:20",4584112,35051,8,12.53,14.64,50.76,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:25",4584113,35051,8,12.54,14.64,50.76,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:30",4584114,35051,8,12.54,14.64,50.76,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:35",4584115,35051,8,12.54,14.64,50.82,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:40",4584116,35051,8,12.54,14.64,50.82,3.423263,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:45",4584117,35051,8,12.54,14.64,50.82,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:50",4584118,35051,8,12.54,14.64,50.82,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:02:55",4584119,35051,8,12.54,14.64,50.82,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:00",4584120,35051,8,12.54,14.64,50.82,3.423263,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:05",4584121,35051,8,12.54,14.64,50.76,3.423263,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:10",4584122,35051,8,12.54,14.64,50.76,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:15",4584123,35051,8,12.5,14.64,50.76,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:20",4584124,35051,8,12.54,14.64,50.76,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:25",4584125,35051,8,12.54,14.64,50.82,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:30",4584126,35051,8,12.54,14.64,50.82,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:35",4584127,35051,8,12.54,14.64,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:40",4584128,35051,8,12.54,14.64,50.76,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:45",4584129,35051,8,12.54,14.64,50.76,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:50",4584130,35051,8,12.54,14.64,50.76,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:03:55",4584131,35051,8,12.54,14.64,50.82,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:00",4584132,35051,8,12.54,14.64,50.76,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:05",4584133,35051,8,12.55,14.64,50.76,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:10",4584134,35051,8,12.55,14.64,50.76,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:15",4584135,35051,8,12.55,14.64,50.82,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:20",4584136,35051,8,12.53,14.64,50.82,3.423938,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:25",4584137,35051,8,12.55,14.64,50.82,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:30",4584138,35051,8,12.55,14.61,50.76,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:35",4584139,35051,8,12.55,14.61,50.76,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:40",4584140,35051,8,12.55,14.61,50.76,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:45",4584141,35051,8,12.55,14.61,50.76,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:50",4584142,35051,8,12.55,14.61,50.76,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:04:55",4584143,35051,8,12.52,14.61,50.82,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:00",4584144,35051,8,12.55,14.61,50.82,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:05",4584145,35051,8,12.54,14.61,50.82,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:10",4584146,35051,8,12.51,14.61,50.76,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:15",4584147,35051,8,12.54,14.61,50.76,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:20",4584148,35051,8,12.54,14.61,50.76,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:25",4584149,35051,8,12.54,14.61,50.76,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:30",4584150,35051,8,12.54,14.61,50.82,3.423938,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:35",4584151,35051,8,12.54,14.61,50.76,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:40",4584152,35051,8,12.54,14.61,50.76,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:45",4584153,35051,8,12.54,14.61,50.76,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:50",4584154,35051,8,12.54,14.61,50.76,3.423938,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:05:55",4584155,35051,8,12.52,14.61,50.76,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:00",4584156,35051,8,12.54,14.61,50.82,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:05",4584157,35051,8,12.54,14.61,50.82,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:10",4584158,35051,8,12.54,14.61,50.76,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:15",4584159,35051,8,12.54,14.61,50.76,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:20",4584160,35051,8,12.54,14.61,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:25",4584161,35051,8,12.54,14.61,50.82,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:30",4584162,35051,8,12.52,14.61,50.89,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:35",4584163,35051,8,12.54,14.61,50.82,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:40",4584164,35051,8,12.54,14.61,50.82,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:45",4584165,35051,8,12.54,14.61,50.82,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:50",4584166,35051,8,12.54,14.61,50.82,3.424613,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:06:55",4584167,35051,8,12.54,14.61,50.82,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:00",4584168,35051,8,12.5,14.61,50.82,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:05",4584169,35051,8,12.52,14.61,50.82,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:10",4584170,35051,8,12.55,14.61,50.82,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:15",4584171,35051,8,12.53,14.61,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:20",4584172,35051,8,12.55,14.61,50.82,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:25",4584173,35051,8,12.52,14.61,50.89,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:30",4584174,35051,8,12.53,14.61,50.89,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:35",4584175,35051,8,12.55,14.61,50.82,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:40",4584176,35051,8,12.55,14.61,50.82,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:45",4584177,35051,8,12.55,14.61,50.89,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:50",4584178,35051,8,12.53,14.61,50.89,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:07:55",4584179,35051,8,12.55,14.61,50.89,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:00",4584180,35051,8,12.55,14.61,50.89,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:05",4584181,35051,8,12.54,14.61,50.82,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:10",4584182,35051,8,12.49,14.61,50.82,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:15",4584183,35051,8,12.54,14.61,50.89,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:20",4584184,35051,8,12.51,14.61,50.89,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:25",4584185,35051,8,12.53,14.61,50.89,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:30",4584186,35051,8,12.54,14.61,50.89,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:35",4584187,35051,8,12.52,14.61,50.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:40",4584188,35051,8,12.54,14.61,50.89,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:45",4584189,35051,8,12.54,14.61,50.89,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:50",4584190,35051,8,12.54,14.61,50.89,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:08:55",4584191,35051,8,12.54,14.61,50.89,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:00",4584192,35051,8,12.51,14.61,50.96,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:05",4584193,35051,8,12.51,14.61,50.89,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:10",4584194,35051,8,12.54,14.61,50.89,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:15",4584195,35051,8,12.54,14.61,50.89,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:20",4584196,35051,8,12.54,14.61,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:25",4584197,35051,8,12.54,14.61,50.89,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:30",4584198,35051,8,12.51,14.61,50.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:35",4584199,35051,8,12.54,14.61,50.89,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:40",4584200,35051,8,12.49,14.61,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:45",4584201,35051,8,12.54,14.61,50.89,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:50",4584202,35051,8,12.54,14.61,50.82,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:09:55",4584203,35051,8,12.54,14.61,50.89,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:00",4584204,35051,8,12.54,14.61,50.89,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:05",4584205,35051,8,12.52,14.61,50.89,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:10",4584206,35051,8,12.55,14.61,50.89,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:15",4584207,35051,8,12.54,14.61,50.89,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:20",4584208,35051,8,12.52,14.61,50.89,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:25",4584209,35051,8,12.54,14.61,50.89,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:30",4584210,35051,8,12.55,14.61,50.89,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:35",4584211,35051,8,12.52,14.61,50.89,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:40",4584212,35051,8,12.54,14.61,50.82,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:45",4584213,35051,8,12.55,14.61,50.89,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:50",4584214,35051,8,12.55,14.61,50.89,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:10:55",4584215,35051,8,12.54,14.61,50.89,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:00",4584216,35051,8,12.55,14.61,50.89,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:05",4584217,35051,8,12.5,14.61,50.89,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:10",4584218,35051,8,12.53,14.61,50.82,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:15",4584219,35051,8,12.53,14.61,50.82,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:20",4584220,35051,8,12.53,14.61,50.82,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:25",4584221,35051,8,12.54,14.61,50.89,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:30",4584222,35051,8,12.54,14.61,50.89,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:35",4584223,35051,8,12.54,14.61,50.89,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:40",4584224,35051,8,12.54,14.61,50.89,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:45",4584225,35051,8,12.54,14.61,50.89,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:50",4584226,35051,8,12.51,14.61,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:11:55",4584227,35051,8,12.54,14.61,50.82,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:00",4584228,35051,8,12.54,14.61,50.89,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:05",4584229,35051,8,12.51,14.61,50.89,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:10",4584230,35051,8,12.52,14.61,50.89,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:15",4584231,35051,8,12.54,14.61,50.82,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:20",4584232,35051,8,12.54,14.61,50.82,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:25",4584233,35051,8,12.5,14.61,50.89,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:30",4584234,35051,8,12.54,14.61,50.89,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:35",4584235,35051,8,12.54,14.61,50.89,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:40",4584236,35051,8,12.54,14.61,50.89,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:45",4584237,35051,8,12.54,14.61,50.82,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:50",4584238,35051,8,12.54,14.59,50.82,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:12:55",4584239,35051,8,12.54,14.59,50.89,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:00",4584240,35051,8,12.52,14.59,50.89,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:05",4584241,35051,8,12.51,14.59,50.89,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:10",4584242,35051,8,12.55,14.59,50.89,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:15",4584243,35051,8,12.52,14.59,50.82,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:20",4584244,35051,8,12.55,14.59,50.82,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:25",4584245,35051,8,12.55,14.59,50.82,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:30",4584246,35051,8,12.55,14.59,50.89,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:35",4584247,35051,8,12.55,14.59,50.82,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:40",4584248,35051,8,12.55,14.59,50.82,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:45",4584249,35051,8,12.55,14.59,50.82,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:50",4584250,35051,8,12.55,14.59,50.82,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:13:55",4584251,35051,8,12.55,14.59,50.82,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:00",4584252,35051,8,12.55,14.59,50.82,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:05",4584253,35051,8,12.51,14.59,50.82,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:10",4584254,35051,8,12.53,14.59,50.82,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:15",4584255,35051,8,12.53,14.59,50.82,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:20",4584256,35051,8,12.53,14.59,50.82,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:25",4584257,35051,8,12.53,14.59,50.82,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:30",4584258,35051,8,12.54,14.59,50.82,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:35",4584259,35051,8,12.54,14.59,50.82,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:40",4584260,35051,8,12.54,14.59,50.82,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:45",4584261,35051,8,12.54,14.59,50.82,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:50",4584262,35051,8,12.54,14.59,50.82,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:14:55",4584263,35051,8,12.54,14.59,50.82,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:00",4584264,35051,8,12.54,14.59,50.82,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:05",4584265,35051,8,12.51,14.59,50.82,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:10",4584266,35051,8,12.54,14.59,50.76,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:15",4584267,35051,8,12.54,14.59,50.76,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:20",4584268,35051,8,12.54,14.59,50.82,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:25",4584269,35051,8,12.54,14.59,50.82,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:30",4584270,35051,8,12.54,14.59,50.82,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:35",4584271,35051,8,12.51,14.59,50.82,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:40",4584272,35051,8,12.54,14.59,50.82,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:45",4584273,35051,8,12.54,14.59,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:50",4584274,35051,8,12.54,14.59,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:15:55",4584275,35051,8,12.53,14.59,50.82,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:00",4584276,35051,8,12.5,14.59,50.82,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:05",4584277,35051,8,12.54,14.59,50.82,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:10",4584278,35051,8,12.55,14.59,50.82,3.423938,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:15",4584279,35051,8,12.55,14.59,50.82,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:20",4584280,35051,8,12.55,14.59,50.82,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:25",4584281,35051,8,12.55,14.59,50.82,3.423938,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:30",4584282,35051,8,12.54,14.59,50.82,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:35",4584283,35051,8,12.55,14.59,50.89,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:40",4584284,35051,8,12.55,14.59,50.89,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:45",4584285,35051,8,12.55,14.59,50.89,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:50",4584286,35051,8,12.55,14.59,50.89,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:16:55",4584287,35051,8,12.55,14.59,50.89,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:00",4584288,35051,8,12.55,14.59,50.89,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:05",4584289,35051,8,12.53,14.59,50.89,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:10",4584290,35051,8,12.54,14.59,50.89,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:15",4584291,35051,8,12.53,14.59,50.89,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:20",4584292,35051,8,12.54,14.59,50.89,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:25",4584293,35051,8,12.53,14.59,50.89,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:30",4584294,35051,8,12.54,14.59,50.89,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:35",4584295,35051,8,12.54,14.59,50.89,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:40",4584296,35051,8,12.54,14.59,50.89,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:45",4584297,35051,8,12.53,14.59,50.82,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:50",4584298,35051,8,12.54,14.59,50.89,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:17:55",4584299,35051,8,12.53,14.59,50.89,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:00",4584300,35051,8,12.54,14.59,50.89,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:05",4584301,35051,8,12.53,14.59,50.89,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:10",4584302,35051,8,12.54,14.59,50.89,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:15",4584303,35051,8,12.54,14.59,50.89,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:20",4584304,35051,8,12.54,14.59,50.89,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:25",4584305,35051,8,12.54,14.59,50.89,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:30",4584306,35051,8,12.53,14.59,50.89,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:35",4584307,35051,8,12.53,14.56,50.89,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:40",4584308,35051,8,12.53,14.56,50.89,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:45",4584309,35051,8,12.53,14.56,50.89,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:50",4584310,35051,8,12.53,14.56,50.89,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:18:55",4584311,35051,8,12.53,14.56,50.89,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:00",4584312,35051,8,12.5,14.56,50.89,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:05",4584313,35051,8,12.54,14.56,50.89,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:10",4584314,35051,8,12.54,14.56,50.89,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:15",4584315,35051,8,12.52,14.56,50.89,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:20",4584316,35051,8,12.54,14.56,50.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:25",4584317,35051,8,12.54,14.59,50.82,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:30",4584318,35051,8,12.54,14.56,50.82,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:35",4584319,35051,8,12.54,14.56,50.82,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:40",4584320,35051,8,12.54,14.56,50.89,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:45",4584321,35051,8,12.54,14.56,50.89,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:50",4584322,35051,8,12.54,14.56,50.89,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:19:55",4584323,35051,8,12.54,14.56,50.89,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:00",4584324,35051,8,12.54,14.56,50.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:05",4584325,35051,8,12.5,14.56,50.89,3.423263,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:10",4584326,35051,8,12.5,14.56,50.89,3.423263,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:15",4584327,35051,8,12.52,14.56,50.89,3.423263,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:20",4584328,35051,8,12.53,14.56,50.82,3.423263,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:25",4584329,35051,8,12.53,14.56,50.82,3.423263,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:30",4584330,35051,8,12.53,14.56,50.89,3.423263,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:35",4584331,35051,8,12.53,14.56,50.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:40",4584332,35051,8,12.5,14.56,50.89,3.423263,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:45",4584333,35051,8,12.53,14.56,50.82,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:50",4584334,35051,8,12.53,14.56,50.82,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:20:55",4584335,35051,8,12.5,14.56,50.82,3.423263,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:00",4584336,35051,8,12.53,14.56,50.89,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:05",4584337,35051,8,12.53,14.56,50.89,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:10",4584338,35051,8,12.53,14.56,50.89,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:15",4584339,35051,8,12.52,14.56,50.89,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:20",4584340,35051,8,12.5,14.56,50.82,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:25",4584341,35051,8,12.53,14.56,50.89,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:30",4584342,35051,8,12.53,14.56,50.89,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:35",4584343,35051,8,12.53,14.56,50.89,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:40",4584344,35051,8,12.53,14.56,50.89,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:45",4584345,35051,8,12.53,14.56,50.89,3.423938,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:50",4584346,35051,8,12.53,14.56,50.89,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:21:55",4584347,35051,8,12.53,14.56,50.89,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:00",4584348,35051,8,12.54,14.56,50.89,3.423938,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:05",4584349,35051,8,12.52,14.56,50.89,3.423938,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:10",4584350,35051,8,12.51,14.56,50.89,3.423938,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:15",4584351,35051,8,12.54,14.56,50.89,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:20",4584352,35051,8,12.54,14.56,50.89,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:25",4584353,35051,8,12.54,14.56,50.89,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:30",4584354,35051,8,12.54,14.56,50.89,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:35",4584355,35051,8,12.54,14.56,50.89,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:40",4584356,35051,8,12.54,14.56,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:45",4584357,35051,8,12.54,14.56,50.89,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:50",4584358,35051,8,12.52,14.56,50.96,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:22:55",4584359,35051,8,12.54,14.56,50.96,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:00",4584360,35051,8,12.54,14.56,50.96,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:05",4584361,35051,8,12.53,14.56,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:10",4584362,35051,8,12.53,14.56,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:15",4584363,35051,8,12.5,14.56,50.89,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:20",4584364,35051,8,12.53,14.56,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:25",4584365,35051,8,12.5,14.56,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:30",4584366,35051,8,12.5,14.56,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:35",4584367,35051,8,12.53,14.56,50.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:40",4584368,35051,8,12.5,14.56,50.89,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:45",4584369,35051,8,12.53,14.56,50.89,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:50",4584370,35051,8,12.53,14.56,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:23:55",4584371,35051,8,12.51,14.56,50.96,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:00",4584372,35051,8,12.53,14.56,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:05",4584373,35051,8,12.53,14.56,50.89,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:10",4584374,35051,8,12.5,14.56,50.89,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:15",4584375,35051,8,12.53,14.56,50.89,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:20",4584376,35051,8,12.53,14.56,50.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:25",4584377,35051,8,12.53,14.56,50.89,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:30",4584378,35051,8,12.53,14.56,50.89,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:35",4584379,35051,8,12.53,14.56,50.89,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:40",4584380,35051,8,12.53,14.56,50.89,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:45",4584381,35051,8,12.52,14.56,50.89,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:50",4584382,35051,8,12.5,14.56,50.89,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:24:55",4584383,35051,8,12.53,14.56,50.89,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:00",4584384,35051,8,12.5,14.56,50.89,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:05",4584385,35051,8,12.54,14.56,50.89,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:10",4584386,35051,8,12.54,14.56,50.96,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:15",4584387,35051,8,12.54,14.56,50.96,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:20",4584388,35051,8,12.54,14.56,50.96,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:25",4584389,35051,8,12.54,14.56,50.96,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:30",4584390,35051,8,12.52,14.56,50.96,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:35",4584391,35051,8,12.54,14.56,50.89,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:40",4584392,35051,8,12.52,14.56,50.89,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:45",4584393,35051,8,12.54,14.56,50.89,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:50",4584394,35051,8,12.53,14.56,50.89,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:25:55",4584395,35051,8,12.51,14.56,50.89,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:00",4584396,35051,8,12.54,14.56,50.89,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:05",4584397,35051,8,12.53,14.56,50.89,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:10",4584398,35051,8,12.52,14.56,50.89,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:15",4584399,35051,8,12.53,14.56,50.96,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:20",4584400,35051,8,12.52,14.56,50.96,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:25",4584401,35051,8,12.53,14.56,50.89,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:30",4584402,35051,8,12.5,14.56,50.89,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:35",4584403,35051,8,12.53,14.56,50.89,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:40",4584404,35051,8,12.53,14.56,50.82,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:45",4584405,35051,8,12.53,14.56,50.89,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:50",4584406,35051,8,12.53,14.56,50.89,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:26:55",4584407,35051,8,12.53,14.56,50.96,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:00",4584408,35051,8,12.5,14.56,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:05",4584409,35051,8,12.5,14.52,50.89,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:10",4584410,35051,8,12.51,14.56,50.89,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:15",4584411,35051,8,12.53,14.56,50.89,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:20",4584412,35051,8,12.51,14.56,50.89,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:25",4584413,35051,8,12.5,14.56,50.89,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:30",4584414,35051,8,12.53,14.56,50.89,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:35",4584415,35051,8,12.5,14.52,50.89,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:40",4584416,35051,8,12.53,14.56,50.89,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:45",4584417,35051,8,12.53,14.56,50.89,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:50",4584418,35051,8,12.53,14.56,50.96,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:27:55",4584419,35051,8,12.53,14.56,50.96,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:00",4584420,35051,8,12.53,14.56,50.89,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:05",4584421,35051,8,12.54,14.56,50.89,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:10",4584422,35051,8,12.54,14.56,50.89,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:15",4584423,35051,8,12.54,14.52,50.89,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:20",4584424,35051,8,12.54,14.56,50.89,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:25",4584425,35051,8,12.54,14.56,50.96,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:30",4584426,35051,8,12.54,14.56,50.89,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:35",4584427,35051,8,12.54,14.56,50.89,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:40",4584428,35051,8,12.54,14.56,50.89,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:45",4584429,35051,8,12.54,14.56,50.89,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:50",4584430,35051,8,12.52,14.52,50.96,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:28:55",4584431,35051,8,12.52,14.52,50.96,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:00",4584432,35051,8,12.54,14.52,50.96,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:05",4584433,35051,8,12.5,14.52,50.96,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:10",4584434,35051,8,12.53,14.52,50.89,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:15",4584435,35051,8,12.53,14.52,50.89,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:20",4584436,35051,8,12.53,14.52,50.89,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:25",4584437,35051,8,12.53,14.52,50.96,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:30",4584438,35051,8,12.53,14.52,50.96,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:35",4584439,35051,8,12.53,14.52,50.89,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:40",4584440,35051,8,12.53,14.52,50.89,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:45",4584441,35051,8,12.53,14.52,50.89,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:50",4584442,35051,8,12.53,14.52,50.96,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:29:55",4584443,35051,8,12.53,14.52,50.96,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:00",4584444,35051,8,12.53,14.52,50.89,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:05",4584445,35051,8,12.52,14.52,50.89,3.423938,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:10",4584446,35051,8,12.53,14.52,50.89,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:15",4584447,35051,8,12.53,14.52,50.96,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:20",4584448,35051,8,12.52,14.52,50.96,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:25",4584449,35051,8,12.53,14.52,50.96,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:30",4584450,35051,8,12.53,14.52,50.96,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:35",4584451,35051,8,12.53,14.52,50.89,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:40",4584452,35051,8,12.53,14.52,50.89,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:45",4584453,35051,8,12.53,14.52,50.96,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:50",4584454,35051,8,12.53,14.52,50.96,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:30:55",4584455,35051,8,12.53,14.52,50.96,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:00",4584456,35051,8,12.5,14.52,50.89,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:05",4584457,35051,8,12.5,14.52,50.89,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:10",4584458,35051,8,12.53,14.52,50.89,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:15",4584459,35051,8,12.49,14.52,50.96,3.424613,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:20",4584460,35051,8,12.54,14.52,50.96,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:25",4584461,35051,8,12.53,14.52,50.96,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:30",4584462,35051,8,12.51,14.52,50.89,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:35",4584463,35051,8,12.53,14.52,50.89,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:40",4584464,35051,8,12.53,14.52,50.89,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:45",4584465,35051,8,12.5,14.52,50.89,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:50",4584466,35051,8,12.54,14.52,50.96,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:31:55",4584467,35051,8,12.52,14.52,50.96,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:00",4584468,35051,8,12.54,14.52,50.96,3.423263,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:05",4584469,35051,8,12.48,14.52,50.96,3.423263,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:10",4584470,35051,8,12.52,14.52,50.89,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:15",4584471,35051,8,12.52,14.52,50.96,3.423263,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:20",4584472,35051,8,12.52,14.52,50.96,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:25",4584473,35051,8,12.52,14.52,50.96,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:30",4584474,35051,8,12.53,14.52,50.96,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:35",4584475,35051,8,12.53,14.52,50.89,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:40",4584476,35051,8,12.53,14.52,50.89,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:45",4584477,35051,8,12.5,14.52,50.96,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:50",4584478,35051,8,12.53,14.52,50.96,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:32:55",4584479,35051,8,12.53,14.52,50.96,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:00",4584480,35051,8,12.53,14.52,50.96,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:05",4584481,35051,8,12.5,14.52,50.96,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:10",4584482,35051,8,12.53,14.52,50.96,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:15",4584483,35051,8,12.53,14.52,50.96,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:20",4584484,35051,8,12.53,14.52,50.96,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:25",4584485,35051,8,12.5,14.52,50.96,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:30",4584486,35051,8,12.53,14.52,50.96,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:35",4584487,35051,8,12.53,14.52,50.96,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:40",4584488,35051,8,12.54,14.52,50.96,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:45",4584489,35051,8,12.53,14.52,50.96,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:50",4584490,35051,8,12.53,14.52,50.96,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:33:55",4584491,35051,8,12.53,14.52,50.96,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:00",4584492,35051,8,12.5,14.52,50.89,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:05",4584493,35051,8,12.51,14.52,50.96,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:10",4584494,35051,8,12.54,14.52,51.03,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:15",4584495,35051,8,12.54,14.52,51.03,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:20",4584496,35051,8,12.52,14.52,50.96,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:25",4584497,35051,8,12.54,14.52,50.96,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:30",4584498,35051,8,12.54,14.52,50.96,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:35",4584499,35051,8,12.54,14.52,51.03,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:40",4584500,35051,8,12.53,14.52,51.03,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:45",4584501,35051,8,12.51,14.52,51.03,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:50",4584502,35051,8,12.54,14.52,50.96,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:34:55",4584503,35051,8,12.54,14.52,50.96,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:00",4584504,35051,8,12.54,14.52,50.96,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:05",4584505,35051,8,12.5,14.52,51.03,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:10",4584506,35051,8,12.53,14.52,51.03,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:15",4584507,35051,8,12.52,14.52,50.96,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:20",4584508,35051,8,12.52,14.52,50.96,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:25",4584509,35051,8,12.47,14.52,51.03,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:30",4584510,35051,8,12.52,14.52,51.03,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:35",4584511,35051,8,12.53,14.52,51.1,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:40",4584512,35051,8,12.53,14.52,51.1,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:45",4584513,35051,8,12.53,14.52,51.03,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:50",4584514,35051,8,12.53,14.49,51.03,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:35:55",4584515,35051,8,12.53,14.52,51.03,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:00",4584516,35051,8,12.53,14.49,51.03,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:05",4584517,35051,8,12.53,14.49,51.03,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:10",4584518,35051,8,12.53,14.49,51.03,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:15",4584519,35051,8,12.53,14.49,51.03,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:20",4584520,35051,8,12.53,14.49,51.03,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:25",4584521,35051,8,12.5,14.49,51.03,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:30",4584522,35051,8,12.53,14.49,51.03,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:35",4584523,35051,8,12.53,14.49,51.03,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:40",4584524,35051,8,12.52,14.49,51.03,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:45",4584525,35051,8,12.53,14.49,51.03,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:50",4584526,35051,8,12.53,14.52,51.03,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:36:55",4584527,35051,8,12.53,14.49,51.03,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:00",4584528,35051,8,12.53,14.49,51.03,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:05",4584529,35051,8,12.54,14.49,51.03,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:10",4584530,35051,8,12.54,14.49,51.03,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:15",4584531,35051,8,12.51,14.49,51.03,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:20",4584532,35051,8,12.54,14.49,51.03,3.424613,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:25",4584533,35051,8,12.54,14.49,51.03,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:30",4584534,35051,8,12.54,14.49,50.96,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:35",4584535,35051,8,12.54,14.49,50.96,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:40",4584536,35051,8,12.54,14.49,50.96,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:45",4584537,35051,8,12.54,14.49,51.03,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:50",4584538,35051,8,12.52,14.49,51.03,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:37:55",4584539,35051,8,12.55,14.49,51.1,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:00",4584540,35051,8,12.54,14.52,51.1,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:05",4584541,35051,8,12.5,14.49,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:10",4584542,35051,8,12.53,14.49,51.03,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:15",4584543,35051,8,12.5,14.49,51.03,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:20",4584544,35051,8,12.53,14.49,51.1,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:25",4584545,35051,8,12.53,14.49,51.1,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:30",4584546,35051,8,12.54,14.49,51.1,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:35",4584547,35051,8,12.54,14.49,51.1,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:40",4584548,35051,8,12.54,14.49,51.03,3.424613,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:45",4584549,35051,8,12.53,14.49,51.03,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:50",4584550,35051,8,12.53,14.49,51.03,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:38:55",4584551,35051,8,12.54,14.49,51.03,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:00",4584552,35051,8,12.52,14.49,51.03,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:05",4584553,35051,8,12.52,14.49,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:10",4584554,35051,8,12.54,14.49,51.03,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:15",4584555,35051,8,12.54,14.49,51.03,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:20",4584556,35051,8,12.55,14.49,51.03,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:25",4584557,35051,8,12.55,14.49,51.1,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:30",4584558,35051,8,12.55,14.49,51.1,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:35",4584559,35051,8,12.55,14.49,51.03,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:40",4584560,35051,8,12.52,14.49,51.03,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:45",4584561,35051,8,12.54,14.49,51.03,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:50",4584562,35051,8,12.55,14.49,51.03,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:39:55",4584563,35051,8,12.51,14.49,51.03,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:00",4584564,35051,8,12.55,14.49,51.03,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:05",4584565,35051,8,12.55,14.49,51.03,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:10",4584566,35051,8,12.53,14.49,51.03,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:15",4584567,35051,8,12.55,14.49,51.03,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:20",4584568,35051,8,12.55,14.49,51.03,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:25",4584569,35051,8,12.55,14.49,51.03,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:30",4584570,35051,8,12.55,14.49,51.03,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:35",4584571,35051,8,12.55,14.49,51.1,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:40",4584572,35051,8,12.55,14.49,51.1,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:45",4584573,35051,8,12.55,14.49,51.1,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:50",4584574,35051,8,12.55,14.49,51.03,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:40:55",4584575,35051,8,12.55,14.49,51.03,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:00",4584576,35051,8,12.55,14.49,51.03,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:05",4584577,35051,8,12.5,14.49,51.03,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:10",4584578,35051,8,12.5,14.49,50.96,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:15",4584579,35051,8,12.53,14.49,50.96,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:20",4584580,35051,8,12.5,14.49,51.03,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:25",4584581,35051,8,12.5,14.49,51.1,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:30",4584582,35051,8,12.53,14.49,51.1,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:35",4584583,35051,8,12.53,14.49,51.03,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:40",4584584,35051,8,12.5,14.49,51.03,3.422588,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:45",4584585,35051,8,12.53,14.49,50.96,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:50",4584586,35051,8,12.5,14.49,51.03,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:41:55",4584587,35051,8,12.53,14.49,51.03,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:00",4584588,35051,8,12.5,14.49,51.03,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:05",4584589,35051,8,12.5,14.49,51.03,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:10",4584590,35051,8,12.53,14.49,51.03,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:15",4584591,35051,8,12.53,14.49,51.03,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:20",4584592,35051,8,12.53,14.49,51.03,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:25",4584593,35051,8,12.53,14.49,51.03,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:30",4584594,35051,8,12.53,14.49,51.03,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:35",4584595,35051,8,12.5,14.49,51.03,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:40",4584596,35051,8,12.53,14.49,51.1,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:45",4584597,35051,8,12.53,14.49,51.1,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:50",4584598,35051,8,12.5,14.49,51.03,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:42:55",4584599,35051,8,12.5,14.49,51.03,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:00",4584600,35051,8,12.53,14.49,51.03,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:05",4584601,35051,8,12.5,14.49,51.1,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:10",4584602,35051,8,12.51,14.49,51.1,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:15",4584603,35051,8,12.5,14.49,51.1,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:20",4584604,35051,8,12.54,14.49,51.1,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:25",4584605,35051,8,12.51,14.49,51.03,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:30",4584606,35051,8,12.51,14.49,51.03,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:35",4584607,35051,8,12.53,14.49,51.03,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:40",4584608,35051,8,12.53,14.49,51.1,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:45",4584609,35051,8,12.54,14.49,51.1,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:50",4584610,35051,8,12.54,14.49,51.1,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:43:55",4584611,35051,8,12.54,14.49,51.1,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:00",4584612,35051,8,12.53,14.49,51.1,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:05",4584613,35051,8,12.49,14.49,51.03,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:10",4584614,35051,8,12.52,14.49,51.03,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:15",4584615,35051,8,12.49,14.49,51.03,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:20",4584616,35051,8,12.52,14.49,51.1,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:25",4584617,35051,8,12.52,14.49,51.1,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:30",4584618,35051,8,12.53,14.49,51.03,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:35",4584619,35051,8,12.53,14.49,51.1,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:40",4584620,35051,8,12.5,14.49,51.1,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:45",4584621,35051,8,12.53,14.49,51.17,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:50",4584622,35051,8,12.53,14.49,51.17,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:44:55",4584623,35051,8,12.53,14.49,51.1,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:00",4584624,35051,8,12.53,14.49,51.1,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:05",4584625,35051,8,12.5,14.49,51.1,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:10",4584626,35051,8,12.53,14.49,51.1,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:15",4584627,35051,8,12.53,14.49,51.17,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:20",4584628,35051,8,12.53,14.49,51.17,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:25",4584629,35051,8,12.53,14.49,51.17,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:30",4584630,35051,8,12.53,14.49,51.17,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:35",4584631,35051,8,12.53,14.49,51.1,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:40",4584632,35051,8,12.53,14.49,51.1,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:45",4584633,35051,8,12.53,14.49,51.1,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:50",4584634,35051,8,12.53,14.49,51.17,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:45:55",4584635,35051,8,12.53,14.49,51.17,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:00",4584636,35051,8,12.5,14.49,51.17,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:05",4584637,35051,8,12.51,14.49,51.17,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:10",4584638,35051,8,12.54,14.49,51.17,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:15",4584639,35051,8,12.51,14.49,51.17,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:20",4584640,35051,8,12.54,14.49,51.17,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:25",4584641,35051,8,12.54,14.49,51.17,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:30",4584642,35051,8,12.54,14.49,51.1,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:35",4584643,35051,8,12.54,14.49,51.1,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:40",4584644,35051,8,12.5,14.49,51.1,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:45",4584645,35051,8,12.54,14.49,51.17,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:50",4584646,35051,8,12.54,14.49,51.17,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:46:55",4584647,35051,8,12.54,14.49,51.17,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:00",4584648,35051,8,12.54,14.49,51.1,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:05",4584649,35051,8,12.49,14.49,51.1,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:10",4584650,35051,8,12.52,14.49,51.17,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:15",4584651,35051,8,12.52,14.49,51.17,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:20",4584652,35051,8,12.49,14.49,51.17,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:25",4584653,35051,8,12.52,14.49,51.17,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:30",4584654,35051,8,12.49,14.49,51.1,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:35",4584655,35051,8,12.53,14.49,51.1,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:40",4584656,35051,8,12.53,14.49,51.1,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:45",4584657,35051,8,12.53,14.49,51.17,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:50",4584658,35051,8,12.53,14.49,51.17,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:47:55",4584659,35051,8,12.51,14.49,51.17,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:00",4584660,35051,8,12.52,14.49,51.17,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:05",4584661,35051,8,12.53,14.49,51.17,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:10",4584662,35051,8,12.53,14.49,51.17,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:15",4584663,35051,8,12.53,14.49,51.23,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:20",4584664,35051,8,12.53,14.49,51.23,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:25",4584665,35051,8,12.53,14.49,51.17,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:30",4584666,35051,8,12.53,14.49,51.17,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:35",4584667,35051,8,12.52,14.49,51.1,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:40",4584668,35051,8,12.53,14.49,51.17,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:45",4584669,35051,8,12.53,14.49,51.17,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:50",4584670,35051,8,12.53,14.49,51.17,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:48:55",4584671,35051,8,12.5,14.49,51.17,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:00",4584672,35051,8,12.52,14.49,51.17,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:05",4584673,35051,8,12.53,14.49,51.17,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:10",4584674,35051,8,12.5,14.49,51.23,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:15",4584675,35051,8,12.5,14.49,51.23,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:20",4584676,35051,8,12.53,14.49,51.17,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:25",4584677,35051,8,12.53,14.49,51.17,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:30",4584678,35051,8,12.5,14.49,51.17,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:35",4584679,35051,8,12.49,14.49,51.23,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:40",4584680,35051,8,12.54,14.49,51.23,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:45",4584681,35051,8,12.5,14.49,51.17,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:50",4584682,35051,8,12.54,14.49,51.17,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:49:55",4584683,35051,8,12.54,14.49,51.23,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:00",4584684,35051,8,12.54,14.49,51.23,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:05",4584685,35051,8,12.52,14.49,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:10",4584686,35051,8,12.5,14.49,51.23,3.422588,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:15",4584687,35051,8,12.52,14.49,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:20",4584688,35051,8,12.53,14.49,51.23,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:25",4584689,35051,8,12.53,14.49,51.23,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:30",4584690,35051,8,12.53,14.49,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:35",4584691,35051,8,12.53,14.49,51.23,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:40",4584692,35051,8,12.5,14.49,51.23,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:45",4584693,35051,8,12.53,14.49,51.17,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:50",4584694,35051,8,12.53,14.49,51.23,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:50:55",4584695,35051,8,12.53,14.49,51.23,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:00",4584696,35051,8,12.53,14.49,51.23,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:05",4584697,35051,8,12.5,14.49,51.23,3.422588,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:10",4584698,35051,8,12.53,14.49,51.23,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:15",4584699,35051,8,12.53,14.49,51.23,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:20",4584700,35051,8,12.5,14.49,51.23,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:25",4584701,35051,8,12.53,14.49,51.23,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:30",4584702,35051,8,12.53,14.49,51.23,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:35",4584703,35051,8,12.53,14.47,51.23,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:40",4584704,35051,8,12.5,14.49,51.23,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:45",4584705,35051,8,12.5,14.49,51.23,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:50",4584706,35051,8,12.53,14.47,51.3,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:51:55",4584707,35051,8,12.54,14.47,51.3,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:00",4584708,35051,8,12.5,14.49,51.3,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:05",4584709,35051,8,12.52,14.49,51.3,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:10",4584710,35051,8,12.54,14.47,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:15",4584711,35051,8,12.54,14.47,51.23,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:20",4584712,35051,8,12.52,14.49,51.23,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:25",4584713,35051,8,12.54,14.47,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:30",4584714,35051,8,12.54,14.49,51.23,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:35",4584715,35051,8,12.55,14.47,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:40",4584716,35051,8,12.54,14.47,51.23,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:45",4584717,35051,8,12.54,14.47,51.23,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:50",4584718,35051,8,12.55,14.47,51.17,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:52:55",4584719,35051,8,12.52,14.47,51.23,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:00",4584720,35051,8,12.54,14.47,51.23,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:05",4584721,35051,8,12.5,14.47,51.23,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:10",4584722,35051,8,12.53,14.47,51.23,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:15",4584723,35051,8,12.5,14.47,51.23,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:20",4584724,35051,8,12.53,14.47,51.23,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:25",4584725,35051,8,12.53,14.47,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:30",4584726,35051,8,12.54,14.47,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:35",4584727,35051,8,12.54,14.47,51.3,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:40",4584728,35051,8,12.54,14.47,51.23,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:45",4584729,35051,8,12.54,14.47,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:50",4584730,35051,8,12.54,14.47,51.23,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:53:55",4584731,35051,8,12.54,14.47,51.3,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:00",4584732,35051,8,12.55,14.47,51.3,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:05",4584733,35051,8,12.5,14.47,51.3,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:10",4584734,35051,8,12.54,14.47,51.23,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:15",4584735,35051,8,12.55,14.47,51.23,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:20",4584736,35051,8,12.55,14.47,51.23,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:25",4584737,35051,8,12.55,14.47,51.3,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:30",4584738,35051,8,12.54,14.47,51.3,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:35",4584739,35051,8,12.52,14.47,51.3,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:40",4584740,35051,8,12.55,14.47,51.23,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:45",4584741,35051,8,12.55,14.47,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:50",4584742,35051,8,12.55,14.47,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:54:55",4584743,35051,8,12.55,14.47,51.23,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:00",4584744,35051,8,12.55,14.47,51.3,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:05",4584745,35051,8,12.56,14.47,51.3,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:10",4584746,35051,8,12.56,14.47,51.3,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:15",4584747,35051,8,12.55,14.47,51.23,3.422588,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:20",4584748,35051,8,12.55,14.47,51.23,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:25",4584749,35051,8,12.55,14.47,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:30",4584750,35051,8,12.54,14.47,51.23,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:35",4584751,35051,8,12.55,14.47,51.3,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:40",4584752,35051,8,12.55,14.47,51.23,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:45",4584753,35051,8,12.55,14.47,51.23,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:50",4584754,35051,8,12.53,14.47,51.23,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:55:55",4584755,35051,8,12.55,14.47,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:00",4584756,35051,8,12.52,14.47,51.23,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:05",4584757,35051,8,12.54,14.47,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:10",4584758,35051,8,12.54,14.47,51.3,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:15",4584759,35051,8,12.54,14.47,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:20",4584760,35051,8,12.53,14.47,51.3,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:25",4584761,35051,8,12.54,14.47,51.3,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:30",4584762,35051,8,12.51,14.47,51.3,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:35",4584763,35051,8,12.52,14.47,51.3,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:40",4584764,35051,8,12.52,14.47,51.3,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:45",4584765,35051,8,12.54,14.47,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:50",4584766,35051,8,12.55,14.47,51.3,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:56:55",4584767,35051,8,12.55,14.47,51.23,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:00",4584768,35051,8,12.55,14.47,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:05",4584769,35051,8,12.52,14.47,51.3,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:10",4584770,35051,8,12.55,14.47,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:15",4584771,35051,8,12.53,14.47,51.3,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:20",4584772,35051,8,12.55,14.47,51.3,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:25",4584773,35051,8,12.55,14.47,51.3,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:30",4584774,35051,8,12.55,14.47,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:35",4584775,35051,8,12.55,14.47,51.3,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:40",4584776,35051,8,12.55,14.47,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:45",4584777,35051,8,12.55,14.47,51.3,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:50",4584778,35051,8,12.55,14.47,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:57:55",4584779,35051,8,12.55,14.47,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:00",4584780,35051,8,12.55,14.47,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:05",4584781,35051,8,12.57,14.47,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:10",4584782,35051,8,12.57,14.47,51.3,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:15",4584783,35051,8,12.57,14.47,51.37,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:20",4584784,35051,8,12.57,14.47,51.37,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:25",4584785,35051,8,12.57,14.47,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:30",4584786,35051,8,12.57,14.47,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:35",4584787,35051,8,12.57,14.47,51.3,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:40",4584788,35051,8,12.57,14.47,51.3,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:45",4584789,35051,8,12.55,14.47,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:50",4584790,35051,8,12.57,14.47,51.3,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:58:55",4584791,35051,8,12.57,14.47,51.3,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:00",4584792,35051,8,12.57,14.47,51.3,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:05",4584793,35051,8,12.55,14.47,51.3,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:10",4584794,35051,8,12.52,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:15",4584795,35051,8,12.55,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:20",4584796,35051,8,12.55,14.47,51.37,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:25",4584797,35051,8,12.55,14.47,51.3,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:30",4584798,35051,8,12.56,14.47,51.23,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:35",4584799,35051,8,12.56,14.47,51.23,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:40",4584800,35051,8,12.56,14.47,51.3,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:45",4584801,35051,8,12.53,14.47,51.3,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:50",4584802,35051,8,12.56,14.47,51.3,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 14:59:55",4584803,35051,8,12.56,14.47,51.3,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:00",4584804,35051,8,12.56,14.47,51.23,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:05",4584805,35051,8,12.53,14.47,51.23,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:10",4584806,35051,8,12.56,14.47,51.23,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:15",4584807,35051,8,12.56,14.47,51.3,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:20",4584808,35051,8,12.5,14.47,51.3,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:25",4584809,35051,8,12.56,14.47,51.3,3.423263,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:30",4584810,35051,8,12.53,14.47,51.23,3.423263,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:35",4584811,35051,8,12.56,14.47,51.23,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:40",4584812,35051,8,12.55,14.47,51.3,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:45",4584813,35051,8,12.55,14.47,51.3,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:50",4584814,35051,8,12.56,14.47,51.3,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:00:55",4584815,35051,8,12.55,14.47,51.3,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:00",4584816,35051,8,12.55,14.47,51.3,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:05",4584817,35051,8,12.56,14.47,51.23,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:10",4584818,35051,8,12.56,14.47,51.23,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:15",4584819,35051,8,12.54,14.47,51.23,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:20",4584820,35051,8,12.55,14.47,51.3,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:25",4584821,35051,8,12.55,14.47,51.3,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:30",4584822,35051,8,12.56,14.47,51.3,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:35",4584823,35051,8,12.55,14.47,51.3,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:40",4584824,35051,8,12.53,14.47,51.3,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:45",4584825,35051,8,12.55,14.47,51.3,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:50",4584826,35051,8,12.54,14.47,51.3,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:01:55",4584827,35051,8,12.55,14.47,51.3,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:00",4584828,35051,8,12.54,14.47,51.3,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:05",4584829,35051,8,12.5,14.47,51.3,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:10",4584830,35051,8,12.5,14.47,51.3,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:15",4584831,35051,8,12.5,14.47,51.37,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:20",4584832,35051,8,12.52,14.47,51.37,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:25",4584833,35051,8,12.53,14.47,51.37,3.423263,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:30",4584834,35051,8,12.53,14.47,51.3,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:35",4584835,35051,8,12.53,14.47,51.3,3.423263,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:40",4584836,35051,8,12.5,14.47,51.3,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:45",4584837,35051,8,12.49,14.47,51.37,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:50",4584838,35051,8,12.49,14.47,51.37,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:02:55",4584839,35051,8,12.52,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:00",4584840,35051,8,12.49,14.47,51.3,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:05",4584841,35051,8,12.49,14.47,51.3,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:10",4584842,35051,8,12.52,14.47,51.3,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:15",4584843,35051,8,12.49,14.47,51.3,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:20",4584844,35051,8,12.52,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:25",4584845,35051,8,12.52,14.47,51.37,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:30",4584846,35051,8,12.52,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:35",4584847,35051,8,12.52,14.47,51.37,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:40",4584848,35051,8,12.53,14.47,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:45",4584849,35051,8,12.52,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:50",4584850,35051,8,12.52,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:03:55",4584851,35051,8,12.52,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:00",4584852,35051,8,12.52,14.47,51.37,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:05",4584853,35051,8,12.53,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:10",4584854,35051,8,12.53,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:15",4584855,35051,8,12.53,14.47,51.37,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:20",4584856,35051,8,12.53,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:25",4584857,35051,8,12.54,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:30",4584858,35051,8,12.54,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:35",4584859,35051,8,12.53,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:40",4584860,35051,8,12.53,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:45",4584861,35051,8,12.53,14.47,51.37,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:50",4584862,35051,8,12.5,14.47,51.44,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:04:55",4584863,35051,8,12.53,14.47,51.44,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:00",4584864,35051,8,12.53,14.47,51.44,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:05",4584865,35051,8,12.49,14.47,51.37,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:10",4584866,35051,8,12.49,14.47,51.37,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:15",4584867,35051,8,12.52,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:20",4584868,35051,8,12.52,14.47,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:25",4584869,35051,8,12.52,14.47,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:30",4584870,35051,8,12.5,14.47,51.37,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:35",4584871,35051,8,12.5,14.47,51.37,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:40",4584872,35051,8,12.53,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:45",4584873,35051,8,12.53,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:50",4584874,35051,8,12.5,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:05:55",4584875,35051,8,12.53,14.47,51.37,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:00",4584876,35051,8,12.53,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:05",4584877,35051,8,12.53,14.47,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:10",4584878,35051,8,12.53,14.47,51.37,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:15",4584879,35051,8,12.53,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:20",4584880,35051,8,12.5,14.47,51.37,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:25",4584881,35051,8,12.5,14.47,51.37,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:30",4584882,35051,8,12.53,14.47,51.37,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:35",4584883,35051,8,12.51,14.47,51.37,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:40",4584884,35051,8,12.53,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:45",4584885,35051,8,12.54,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:50",4584886,35051,8,12.54,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:06:55",4584887,35051,8,12.54,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:00",4584888,35051,8,12.52,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:05",4584889,35051,8,12.52,14.47,51.37,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:10",4584890,35051,8,12.54,14.47,51.44,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:15",4584891,35051,8,12.54,14.47,51.44,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:20",4584892,35051,8,12.52,14.47,51.37,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:25",4584893,35051,8,12.55,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:30",4584894,35051,8,12.55,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:35",4584895,35051,8,12.52,14.47,51.37,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:40",4584896,35051,8,12.55,14.47,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:45",4584897,35051,8,12.55,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:50",4584898,35051,8,12.55,14.47,51.37,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:07:55",4584899,35051,8,12.54,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:00",4584900,35051,8,12.55,14.47,51.37,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:05",4584901,35051,8,12.51,14.47,51.37,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:10",4584902,35051,8,12.54,14.47,51.37,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:15",4584903,35051,8,12.54,14.47,51.37,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:20",4584904,35051,8,12.54,14.47,51.37,3.422588,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:25",4584905,35051,8,12.54,14.47,51.37,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:30",4584906,35051,8,12.54,14.47,51.37,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:35",4584907,35051,8,12.54,14.47,51.37,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:40",4584908,35051,8,12.54,14.47,51.37,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:45",4584909,35051,8,12.54,14.47,51.37,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:50",4584910,35051,8,12.54,14.47,51.37,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:08:55",4584911,35051,8,12.54,14.47,51.37,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:00",4584912,35051,8,12.54,14.47,51.37,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:05",4584913,35051,8,12.52,14.47,51.37,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:10",4584914,35051,8,12.54,14.47,51.37,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:15",4584915,35051,8,12.54,14.47,51.37,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:20",4584916,35051,8,12.54,14.47,51.3,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:25",4584917,35051,8,12.53,14.47,51.3,3.422588,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:30",4584918,35051,8,12.53,14.47,51.37,3.422588,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:35",4584919,35051,8,12.53,14.47,51.37,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:40",4584920,35051,8,12.53,14.47,51.37,3.422588,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:45",4584921,35051,8,12.5,14.47,51.37,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:50",4584922,35051,8,12.53,14.47,51.37,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:09:55",4584923,35051,8,12.51,14.47,51.37,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:00",4584924,35051,8,12.53,14.47,51.37,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:05",4584925,35051,8,12.54,14.47,51.37,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:10",4584926,35051,8,12.54,14.47,51.37,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:15",4584927,35051,8,12.54,14.47,51.3,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:20",4584928,35051,8,12.54,14.47,51.3,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:25",4584929,35051,8,12.54,14.47,51.37,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:30",4584930,35051,8,12.54,14.47,51.37,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:35",4584931,35051,8,12.54,14.47,51.37,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:40",4584932,35051,8,12.54,14.47,51.37,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:45",4584933,35051,8,12.54,14.47,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:50",4584934,35051,8,12.52,14.47,51.3,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:10:55",4584935,35051,8,12.54,14.47,51.37,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:00",4584936,35051,8,12.53,14.47,51.37,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:05",4584937,35051,8,12.53,14.47,51.37,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:10",4584938,35051,8,12.53,14.47,51.37,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:15",4584939,35051,8,12.53,14.47,51.37,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:20",4584940,35051,8,12.53,14.47,51.37,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:25",4584941,35051,8,12.54,14.47,51.37,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:30",4584942,35051,8,12.54,14.47,51.37,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:35",4584943,35051,8,12.54,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:40",4584944,35051,8,12.54,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:45",4584945,35051,8,12.54,14.47,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:50",4584946,35051,8,12.54,14.47,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:11:55",4584947,35051,8,12.54,14.47,51.44,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:00",4584948,35051,8,12.53,14.47,51.44,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:05",4584949,35051,8,12.51,14.47,51.37,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:10",4584950,35051,8,12.54,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:15",4584951,35051,8,12.54,14.47,51.44,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:20",4584952,35051,8,12.54,14.47,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:25",4584953,35051,8,12.54,14.47,51.44,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:30",4584954,35051,8,12.55,14.47,51.37,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:35",4584955,35051,8,12.55,14.47,51.37,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:40",4584956,35051,8,12.55,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:45",4584957,35051,8,12.55,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:50",4584958,35051,8,12.53,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:12:55",4584959,35051,8,12.55,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:00",4584960,35051,8,12.55,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:05",4584961,35051,8,12.57,14.47,51.44,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:10",4584962,35051,8,12.57,14.47,51.44,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:15",4584963,35051,8,12.57,14.47,51.44,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:20",4584964,35051,8,12.57,14.47,51.37,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:25",4584965,35051,8,12.57,14.47,51.37,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:30",4584966,35051,8,12.57,14.47,51.37,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:35",4584967,35051,8,12.55,14.47,51.37,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:40",4584968,35051,8,12.58,14.47,51.37,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:45",4584969,35051,8,12.58,14.47,51.44,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:50",4584970,35051,8,12.58,14.47,51.44,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:13:55",4584971,35051,8,12.58,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:00",4584972,35051,8,12.58,14.47,51.37,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:05",4584973,35051,8,12.54,14.47,51.37,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:10",4584974,35051,8,12.54,14.47,51.37,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:15",4584975,35051,8,12.57,14.47,51.37,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:20",4584976,35051,8,12.57,14.47,51.37,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:25",4584977,35051,8,12.57,14.47,51.37,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:30",4584978,35051,8,12.58,14.47,51.37,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:35",4584979,35051,8,12.58,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:40",4584980,35051,8,12.58,14.47,51.37,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:45",4584981,35051,8,12.55,14.47,51.37,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:50",4584982,35051,8,12.55,14.47,51.37,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:14:55",4584983,35051,8,12.55,14.47,51.37,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:00",4584984,35051,8,12.56,14.47,51.44,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:05",4584985,35051,8,12.55,14.47,51.44,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:10",4584986,35051,8,12.59,14.47,51.44,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:15",4584987,35051,8,12.59,14.47,51.44,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:20",4584988,35051,8,12.59,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:25",4584989,35051,8,12.59,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:30",4584990,35051,8,12.6,14.47,51.37,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:35",4584991,35051,8,12.6,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:40",4584992,35051,8,12.6,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:45",4584993,35051,8,12.57,14.47,51.37,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:50",4584994,35051,8,12.6,14.47,51.37,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:15:55",4584995,35051,8,12.6,14.47,51.37,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:00",4584996,35051,8,12.6,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:05",4584997,35051,8,12.58,14.47,51.37,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:10",4584998,35051,8,12.62,14.44,51.37,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:15",4584999,35051,8,12.59,14.47,51.37,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:20",4585000,35051,8,12.62,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:25",4585001,35051,8,12.62,14.47,51.37,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:30",4585002,35051,8,12.62,14.44,51.37,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:35",4585003,35051,8,12.62,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:40",4585004,35051,8,12.62,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:45",4585005,35051,8,12.62,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:50",4585006,35051,8,12.62,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:16:55",4585007,35051,8,12.62,14.47,51.44,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:00",4585008,35051,8,12.62,14.47,51.37,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:05",4585009,35051,8,12.58,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:10",4585010,35051,8,12.61,14.47,51.37,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:15",4585011,35051,8,12.61,14.47,51.37,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:20",4585012,35051,8,12.58,14.47,51.37,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:25",4585013,35051,8,12.62,14.47,51.37,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:30",4585014,35051,8,12.62,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:35",4585015,35051,8,12.62,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:40",4585016,35051,8,12.62,14.47,51.37,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:45",4585017,35051,8,12.62,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:50",4585018,35051,8,12.63,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:17:55",4585019,35051,8,12.63,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:00",4585020,35051,8,12.62,14.44,51.37,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:05",4585021,35051,8,12.6,14.47,51.37,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:10",4585022,35051,8,12.6,14.47,51.37,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:15",4585023,35051,8,12.63,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:20",4585024,35051,8,12.63,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:25",4585025,35051,8,12.64,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:30",4585026,35051,8,12.64,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:35",4585027,35051,8,12.64,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:40",4585028,35051,8,12.64,14.47,51.37,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:45",4585029,35051,8,12.62,14.47,51.44,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:50",4585030,35051,8,12.64,14.47,51.44,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:18:55",4585031,35051,8,12.64,14.47,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:00",4585032,35051,8,12.65,14.47,51.37,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:05",4585033,35051,8,12.66,14.44,51.37,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:10",4585034,35051,8,12.66,14.44,51.37,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:15",4585035,35051,8,12.66,14.44,51.44,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:20",4585036,35051,8,12.65,14.44,51.44,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:25",4585037,35051,8,12.66,14.44,51.37,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:30",4585038,35051,8,12.65,14.47,51.37,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:35",4585039,35051,8,12.66,14.44,51.37,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:40",4585040,35051,8,12.66,14.47,51.44,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:45",4585041,35051,8,12.66,14.47,51.44,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:50",4585042,35051,8,12.67,14.47,51.37,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:19:55",4585043,35051,8,12.65,14.44,51.37,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:00",4585044,35051,8,12.66,14.44,51.37,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:05",4585045,35051,8,12.64,14.47,51.37,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:10",4585046,35051,8,12.64,14.47,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:15",4585047,35051,8,12.65,14.47,51.44,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:20",4585048,35051,8,12.65,14.47,51.44,3.423938,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:25",4585049,35051,8,12.65,14.44,51.37,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:30",4585050,35051,8,12.65,14.47,51.37,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:35",4585051,35051,8,12.65,14.47,51.37,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:40",4585052,35051,8,12.65,14.47,51.44,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:45",4585053,35051,8,12.63,14.47,51.44,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:50",4585054,35051,8,12.65,14.47,51.37,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:20:55",4585055,35051,8,12.65,14.47,51.37,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:00",4585056,35051,8,12.63,14.44,51.37,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:05",4585057,35051,8,12.63,14.47,51.37,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:10",4585058,35051,8,12.65,14.47,51.44,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:15",4585059,35051,8,12.65,14.47,51.44,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:20",4585060,35051,8,12.65,14.47,51.37,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:25",4585061,35051,8,12.65,14.47,51.37,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:30",4585062,35051,8,12.65,14.47,51.37,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:35",4585063,35051,8,12.63,14.47,51.37,3.423938,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:40",4585064,35051,8,12.62,14.47,51.37,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:45",4585065,35051,8,12.65,14.44,51.37,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:50",4585066,35051,8,12.62,14.47,51.37,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:21:55",4585067,35051,8,12.62,14.47,51.37,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:00",4585068,35051,8,12.65,14.47,51.37,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:05",4585069,35051,8,12.63,14.47,51.44,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:10",4585070,35051,8,12.66,14.47,51.37,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:15",4585071,35051,8,12.66,14.47,51.37,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:20",4585072,35051,8,12.66,14.47,51.37,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:25",4585073,35051,8,12.64,14.47,51.37,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:30",4585074,35051,8,12.67,14.47,51.37,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:35",4585075,35051,8,12.66,14.44,51.37,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:40",4585076,35051,8,12.66,14.47,51.37,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:45",4585077,35051,8,12.66,14.44,51.37,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:50",4585078,35051,8,12.67,14.47,51.37,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:22:55",4585079,35051,8,12.66,14.47,51.37,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:00",4585080,35051,8,12.67,14.47,51.37,3.423938,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:05",4585081,35051,8,12.62,14.47,51.3,3.423938,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:10",4585082,35051,8,12.65,14.44,51.37,3.423938,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:15",4585083,35051,8,12.65,14.47,51.37,3.423938,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:20",4585084,35051,8,12.65,14.47,51.44,3.423938,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:25",4585085,35051,8,12.65,14.47,51.44,3.423938,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:30",4585086,35051,8,12.66,14.44,51.37,3.423938,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:35",4585087,35051,8,12.66,14.47,51.37,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:40",4585088,35051,8,12.66,14.44,51.37,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:45",4585089,35051,8,12.65,14.44,51.37,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:50",4585090,35051,8,12.63,14.47,51.37,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:23:55",4585091,35051,8,12.66,14.47,51.44,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:00",4585092,35051,8,12.66,14.44,51.44,3.423938,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:05",4585093,35051,8,12.63,14.47,51.37,3.423938,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:10",4585094,35051,8,12.66,14.47,51.37,3.423263,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:15",4585095,35051,8,12.66,14.47,51.37,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:20",4585096,35051,8,12.64,14.44,51.44,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:25",4585097,35051,8,12.66,14.47,51.44,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:30",4585098,35051,8,12.66,14.47,51.37,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:35",4585099,35051,8,12.66,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:40",4585100,35051,8,12.66,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:45",4585101,35051,8,12.66,14.44,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:50",4585102,35051,8,12.67,14.47,51.37,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:24:55",4585103,35051,8,12.67,14.44,51.37,3.423263,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:00",4585104,35051,8,12.66,14.44,51.44,3.423263,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:05",4585105,35051,8,12.64,14.47,51.37,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:10",4585106,35051,8,12.67,14.47,51.37,3.423263,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:15",4585107,35051,8,12.67,14.44,51.37,3.423263,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:20",4585108,35051,8,12.67,14.44,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:25",4585109,35051,8,12.67,14.47,51.44,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:30",4585110,35051,8,12.68,14.47,51.44,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:35",4585111,35051,8,12.68,14.47,51.37,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:40",4585112,35051,8,12.68,14.44,51.37,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:45",4585113,35051,8,12.68,14.47,51.37,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:50",4585114,35051,8,12.68,14.47,51.37,3.423263,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:25:55",4585115,35051,8,12.68,14.47,51.44,3.423263,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:00",4585116,35051,8,12.65,14.47,51.44,3.423263,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:05",4585117,35051,8,12.64,14.44,51.37,3.423263,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:10",4585118,35051,8,12.64,14.47,51.37,3.423263,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:15",4585119,35051,8,12.63,14.47,51.37,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:20",4585120,35051,8,12.66,14.44,51.37,3.423263,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:25",4585121,35051,8,12.67,14.47,51.37,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:30",4585122,35051,8,12.67,14.47,51.37,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:35",4585123,35051,8,12.67,14.47,51.37,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:40",4585124,35051,8,12.67,14.47,51.37,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:45",4585125,35051,8,12.64,14.47,51.37,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:50",4585126,35051,8,12.67,14.47,51.37,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:26:55",4585127,35051,8,12.64,14.47,51.37,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:00",4585128,35051,8,12.65,14.47,51.44,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:05",4585129,35051,8,12.64,14.47,51.37,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:10",4585130,35051,8,12.67,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:15",4585131,35051,8,12.67,14.47,51.37,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:20",4585132,35051,8,12.67,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:25",4585133,35051,8,12.67,14.47,51.44,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:30",4585134,35051,8,12.67,14.47,51.44,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:35",4585135,35051,8,12.67,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:40",4585136,35051,8,12.67,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:45",4585137,35051,8,12.67,14.47,51.37,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:50",4585138,35051,8,12.64,14.47,51.44,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:27:55",4585139,35051,8,12.64,14.47,51.44,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:00",4585140,35051,8,12.67,14.47,51.44,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:05",4585141,35051,8,12.65,14.47,51.44,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:10",4585142,35051,8,12.68,14.47,51.37,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:15",4585143,35051,8,12.68,14.47,51.37,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:20",4585144,35051,8,12.67,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:25",4585145,35051,8,12.68,14.47,51.37,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:30",4585146,35051,8,12.67,14.47,51.37,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:35",4585147,35051,8,12.68,14.47,51.37,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:40",4585148,35051,8,12.68,14.47,51.37,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:45",4585149,35051,8,12.68,14.47,51.37,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:50",4585150,35051,8,12.68,14.47,51.37,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:28:55",4585151,35051,8,12.68,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:00",4585152,35051,8,12.68,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:05",4585153,35051,8,12.67,14.47,51.37,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:10",4585154,35051,8,12.67,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:15",4585155,35051,8,12.67,14.47,51.37,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:20",4585156,35051,8,12.67,14.47,51.37,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:25",4585157,35051,8,12.64,14.47,51.37,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:30",4585158,35051,8,12.68,14.47,51.37,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:35",4585159,35051,8,12.68,14.47,51.3,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:40",4585160,35051,8,12.68,14.47,51.3,3.423938,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:45",4585161,35051,8,12.68,14.47,51.37,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:50",4585162,35051,8,12.68,14.47,51.37,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:29:55",4585163,35051,8,12.68,14.47,51.37,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:00",4585164,35051,8,12.68,14.47,51.37,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:05",4585165,35051,8,12.66,14.47,51.3,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:10",4585166,35051,8,12.67,14.47,51.3,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:15",4585167,35051,8,12.68,14.47,51.3,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:20",4585168,35051,8,12.68,14.47,51.37,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:25",4585169,35051,8,12.68,14.47,51.37,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:30",4585170,35051,8,12.66,14.47,51.37,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:35",4585171,35051,8,12.68,14.47,51.37,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:40",4585172,35051,8,12.68,14.47,51.37,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:45",4585173,35051,8,12.68,14.47,51.37,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:50",4585174,35051,8,12.68,14.47,51.37,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:30:55",4585175,35051,8,12.68,14.47,51.37,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:00",4585176,35051,8,12.68,14.47,51.37,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:05",4585177,35051,8,12.66,14.47,51.37,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:10",4585178,35051,8,12.69,14.47,51.3,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:15",4585179,35051,8,12.69,14.47,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:20",4585180,35051,8,12.69,14.47,51.3,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:25",4585181,35051,8,12.69,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:30",4585182,35051,8,12.69,14.47,51.37,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:35",4585183,35051,8,12.69,14.47,51.44,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:40",4585184,35051,8,12.69,14.47,51.44,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:45",4585185,35051,8,12.69,14.47,51.44,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:50",4585186,35051,8,12.69,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:31:55",4585187,35051,8,12.69,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:00",4585188,35051,8,12.69,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:05",4585189,35051,8,12.64,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:10",4585190,35051,8,12.67,14.47,51.44,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:15",4585191,35051,8,12.67,14.47,51.44,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:20",4585192,35051,8,12.67,14.47,51.44,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:25",4585193,35051,8,12.67,14.47,51.37,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:30",4585194,35051,8,12.67,14.47,51.3,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:35",4585195,35051,8,12.67,14.47,51.37,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:40",4585196,35051,8,12.67,14.47,51.37,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:45",4585197,35051,8,12.66,14.47,51.37,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:50",4585198,35051,8,12.67,14.47,51.44,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:32:55",4585199,35051,8,12.67,14.47,51.37,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:00",4585200,35051,8,12.67,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:05",4585201,35051,8,12.64,14.47,51.37,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:10",4585202,35051,8,12.66,14.47,51.3,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:15",4585203,35051,8,12.67,14.47,51.37,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:20",4585204,35051,8,12.66,14.47,51.37,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:25",4585205,35051,8,12.66,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:30",4585206,35051,8,12.66,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:35",4585207,35051,8,12.66,14.47,51.37,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:40",4585208,35051,8,12.66,14.47,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:45",4585209,35051,8,12.66,14.47,51.37,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:50",4585210,35051,8,12.65,14.47,51.37,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:33:55",4585211,35051,8,12.65,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:00",4585212,35051,8,12.65,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:05",4585213,35051,8,12.63,14.47,51.37,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:10",4585214,35051,8,12.66,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:15",4585215,35051,8,12.66,14.47,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:20",4585216,35051,8,12.64,14.47,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:25",4585217,35051,8,12.66,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:30",4585218,35051,8,12.66,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:35",4585219,35051,8,12.65,14.47,51.37,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:40",4585220,35051,8,12.66,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:45",4585221,35051,8,12.65,14.47,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:50",4585222,35051,8,12.65,14.47,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:34:55",4585223,35051,8,12.63,14.47,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:00",4585224,35051,8,12.63,14.47,51.37,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:05",4585225,35051,8,12.6,14.47,51.37,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:10",4585226,35051,8,12.64,14.47,51.3,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:15",4585227,35051,8,12.63,14.47,51.3,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:20",4585228,35051,8,12.63,14.47,51.37,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:25",4585229,35051,8,12.63,14.47,51.37,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:30",4585230,35051,8,12.64,14.47,51.37,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:35",4585231,35051,8,12.63,14.47,51.37,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:40",4585232,35051,8,12.63,14.47,51.3,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:45",4585233,35051,8,12.6,14.47,51.3,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:50",4585234,35051,8,12.63,14.47,51.3,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:35:55",4585235,35051,8,12.63,14.47,51.3,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:00",4585236,35051,8,12.62,14.47,51.3,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:05",4585237,35051,8,12.59,14.47,51.37,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:10",4585238,35051,8,12.62,14.47,51.3,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:15",4585239,35051,8,12.6,14.47,51.3,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:20",4585240,35051,8,12.62,14.47,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:25",4585241,35051,8,12.62,14.47,51.23,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:30",4585242,35051,8,12.62,14.47,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:35",4585243,35051,8,12.62,14.47,51.23,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:40",4585244,35051,8,12.62,14.47,51.23,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:45",4585245,35051,8,12.62,14.47,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:50",4585246,35051,8,12.62,14.47,51.23,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:36:55",4585247,35051,8,12.59,14.47,51.17,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:00",4585248,35051,8,12.62,14.47,51.23,3.422588,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:05",4585249,35051,8,12.59,14.47,51.23,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:10",4585250,35051,8,12.62,14.47,51.23,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:15",4585251,35051,8,12.62,14.47,51.17,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:20",4585252,35051,8,12.62,14.47,51.17,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:25",4585253,35051,8,12.62,14.47,51.23,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:30",4585254,35051,8,12.62,14.47,51.23,3.422588,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:35",4585255,35051,8,12.62,14.47,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:40",4585256,35051,8,12.62,14.47,51.23,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:45",4585257,35051,8,12.62,14.47,51.23,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:50",4585258,35051,8,12.62,14.47,51.23,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:37:55",4585259,35051,8,12.62,14.47,51.23,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:00",4585260,35051,8,12.62,14.47,51.23,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:05",4585261,35051,8,12.6,14.47,51.3,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:10",4585262,35051,8,12.59,14.47,51.23,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:15",4585263,35051,8,12.59,14.47,51.23,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:20",4585264,35051,8,12.59,14.47,51.17,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:25",4585265,35051,8,12.59,14.47,51.17,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:30",4585266,35051,8,12.59,14.47,51.23,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:35",4585267,35051,8,12.57,14.47,51.23,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:40",4585268,35051,8,12.6,14.47,51.23,3.423263,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:45",4585269,35051,8,12.59,14.47,51.23,3.423263,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:50",4585270,35051,8,12.59,14.47,51.23,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:38:55",4585271,35051,8,12.59,14.47,51.23,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:00",4585272,35051,8,12.59,14.47,51.23,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:05",4585273,35051,8,12.57,14.47,51.23,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:10",4585274,35051,8,12.59,14.47,51.23,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:15",4585275,35051,8,12.59,14.47,51.23,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:20",4585276,35051,8,12.59,14.47,51.23,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:25",4585277,35051,8,12.59,14.47,51.17,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:30",4585278,35051,8,12.56,14.47,51.17,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:35",4585279,35051,8,12.57,14.47,51.17,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:40",4585280,35051,8,12.59,14.47,51.23,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:45",4585281,35051,8,12.59,14.47,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:50",4585282,35051,8,12.59,14.47,51.23,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:39:55",4585283,35051,8,12.58,14.47,51.17,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:00",4585284,35051,8,12.58,14.47,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:05",4585285,35051,8,12.59,14.47,51.23,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:10",4585286,35051,8,12.59,14.47,51.23,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:15",4585287,35051,8,12.58,14.47,51.23,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:20",4585288,35051,8,12.59,14.47,51.23,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:25",4585289,35051,8,12.58,14.47,51.23,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:30",4585290,35051,8,12.58,14.47,51.23,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:35",4585291,35051,8,12.58,14.47,51.23,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:40",4585292,35051,8,12.58,14.47,51.23,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:45",4585293,35051,8,12.58,14.47,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:50",4585294,35051,8,12.58,14.47,51.23,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:40:55",4585295,35051,8,12.58,14.47,51.23,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:00",4585296,35051,8,12.58,14.47,51.23,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:05",4585297,35051,8,12.57,14.47,51.3,3.422588,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:10",4585298,35051,8,12.57,14.47,51.23,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:15",4585299,35051,8,12.55,14.47,51.23,3.422588,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:20",4585300,35051,8,12.52,14.47,51.23,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:25",4585301,35051,8,12.55,14.47,51.23,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:30",4585302,35051,8,12.54,14.47,51.23,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:35",4585303,35051,8,12.57,14.47,51.23,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:40",4585304,35051,8,12.57,14.47,51.23,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:45",4585305,35051,8,12.57,14.47,51.23,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:50",4585306,35051,8,12.57,14.47,51.17,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:41:55",4585307,35051,8,12.57,14.47,51.17,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:00",4585308,35051,8,12.57,14.47,51.17,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:05",4585309,35051,8,12.57,14.47,51.17,3.422588,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:10",4585310,35051,8,12.53,14.47,51.23,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:15",4585311,35051,8,12.56,14.47,51.23,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:20",4585312,35051,8,12.56,14.47,51.17,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:25",4585313,35051,8,12.53,14.47,51.17,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:30",4585314,35051,8,12.56,14.47,51.17,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:35",4585315,35051,8,12.56,14.47,51.17,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:40",4585316,35051,8,12.56,14.47,51.17,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:45",4585317,35051,8,12.54,14.47,51.17,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:50",4585318,35051,8,12.55,14.47,51.17,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:42:55",4585319,35051,8,12.56,14.47,51.17,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:00",4585320,35051,8,12.56,14.47,51.17,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:05",4585321,35051,8,12.54,14.47,51.17,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:10",4585322,35051,8,12.57,14.47,51.17,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:15",4585323,35051,8,12.57,14.47,51.17,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:20",4585324,35051,8,12.54,14.47,51.17,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:25",4585325,35051,8,12.57,14.47,51.1,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:30",4585326,35051,8,12.57,14.47,51.1,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:35",4585327,35051,8,12.57,14.47,51.1,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:40",4585328,35051,8,12.57,14.47,51.1,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:45",4585329,35051,8,12.57,14.47,51.17,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:50",4585330,35051,8,12.57,14.47,51.17,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:43:55",4585331,35051,8,12.55,14.47,51.17,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:00",4585332,35051,8,12.57,14.47,51.17,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:05",4585333,35051,8,12.55,14.47,51.17,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:10",4585334,35051,8,12.55,14.47,51.17,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:15",4585335,35051,8,12.55,14.47,51.17,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:20",4585336,35051,8,12.54,14.47,51.17,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:25",4585337,35051,8,12.54,14.47,51.17,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:30",4585338,35051,8,12.55,14.47,51.23,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:35",4585339,35051,8,12.55,14.47,51.17,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:40",4585340,35051,8,12.55,14.47,51.17,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:45",4585341,35051,8,12.55,14.47,51.17,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:50",4585342,35051,8,12.53,14.47,51.17,3.423263,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:44:55",4585343,35051,8,12.52,14.47,51.17,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:00",4585344,35051,8,12.54,14.47,51.23,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:05",4585345,35051,8,12.55,14.47,51.17,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:10",4585346,35051,8,12.54,14.47,51.17,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:15",4585347,35051,8,12.53,14.47,51.17,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:20",4585348,35051,8,12.54,14.47,51.17,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:25",4585349,35051,8,12.54,14.47,51.17,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:30",4585350,35051,8,12.52,14.47,51.23,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:35",4585351,35051,8,12.54,14.47,51.23,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:40",4585352,35051,8,12.54,14.47,51.23,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:45",4585353,35051,8,12.54,14.47,51.23,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:50",4585354,35051,8,12.54,14.47,51.17,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:45:55",4585355,35051,8,12.54,14.47,51.23,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:00",4585356,35051,8,12.54,14.47,51.17,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:05",4585357,35051,8,12.54,14.47,51.17,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:10",4585358,35051,8,12.54,14.47,51.17,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:15",4585359,35051,8,12.54,14.47,51.23,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:20",4585360,35051,8,12.54,14.47,51.23,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:25",4585361,35051,8,12.52,14.47,51.23,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:30",4585362,35051,8,12.54,14.47,51.17,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:35",4585363,35051,8,12.5,14.47,51.17,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:40",4585364,35051,8,12.54,14.47,51.23,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:45",4585365,35051,8,12.54,14.47,51.23,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:50",4585366,35051,8,12.52,14.47,51.23,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:46:55",4585367,35051,8,12.54,14.47,51.17,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:00",4585368,35051,8,12.54,14.47,51.1,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:05",4585369,35051,8,12.53,14.47,51.1,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:10",4585370,35051,8,12.52,14.47,51.17,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:15",4585371,35051,8,12.52,14.47,51.23,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:20",4585372,35051,8,12.52,14.47,51.23,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:25",4585373,35051,8,12.52,14.47,51.17,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:30",4585374,35051,8,12.53,14.47,51.17,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:35",4585375,35051,8,12.53,14.47,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:40",4585376,35051,8,12.53,14.47,51.17,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:45",4585377,35051,8,12.53,14.47,51.17,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:50",4585378,35051,8,12.53,14.47,51.17,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:47:55",4585379,35051,8,12.53,14.47,51.23,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:00",4585380,35051,8,12.53,14.47,51.17,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:05",4585381,35051,8,12.49,14.47,51.17,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:10",4585382,35051,8,12.49,14.47,51.17,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:15",4585383,35051,8,12.49,14.47,51.17,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:20",4585384,35051,8,12.52,14.47,51.17,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:25",4585385,35051,8,12.52,14.47,51.17,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:30",4585386,35051,8,12.49,14.47,51.17,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:35",4585387,35051,8,12.52,14.47,51.17,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:40",4585388,35051,8,12.52,14.47,51.1,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:45",4585389,35051,8,12.52,14.47,51.17,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:50",4585390,35051,8,12.52,14.47,51.17,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:48:55",4585391,35051,8,12.52,14.47,51.17,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:00",4585392,35051,8,12.52,14.47,51.17,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:05",4585393,35051,8,12.48,14.47,51.17,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:10",4585394,35051,8,12.53,14.47,51.17,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:15",4585395,35051,8,12.5,14.47,51.1,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:20",4585396,35051,8,12.53,14.47,51.1,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:25",4585397,35051,8,12.53,14.47,51.17,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:30",4585398,35051,8,12.49,14.47,51.23,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:35",4585399,35051,8,12.5,14.47,51.23,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:40",4585400,35051,8,12.53,14.47,51.23,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:45",4585401,35051,8,12.53,14.47,51.17,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:50",4585402,35051,8,12.53,14.47,51.17,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:49:55",4585403,35051,8,12.53,14.47,51.17,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:00",4585404,35051,8,12.53,14.47,51.17,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:05",4585405,35051,8,12.47,14.47,51.17,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:10",4585406,35051,8,12.52,14.47,51.17,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:15",4585407,35051,8,12.51,14.47,51.17,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:20",4585408,35051,8,12.51,14.47,51.17,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:25",4585409,35051,8,12.52,14.47,51.17,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:30",4585410,35051,8,12.52,14.47,51.17,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:35",4585411,35051,8,12.52,14.47,51.23,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:40",4585412,35051,8,12.49,14.47,51.23,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:45",4585413,35051,8,12.52,14.47,51.3,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:50",4585414,35051,8,12.48,14.47,51.3,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:50:55",4585415,35051,8,12.52,14.49,51.23,3.422588,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:00",4585416,35051,8,12.52,14.49,51.23,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:05",4585417,35051,8,12.52,14.47,51.17,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:10",4585418,35051,8,12.49,14.47,51.23,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:15",4585419,35051,8,12.49,14.49,51.23,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:20",4585420,35051,8,12.52,14.47,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:25",4585421,35051,8,12.48,14.47,51.23,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:30",4585422,35051,8,12.52,14.47,51.23,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:35",4585423,35051,8,12.52,14.49,51.23,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:40",4585424,35051,8,12.52,14.47,51.23,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:45",4585425,35051,8,12.52,14.47,51.23,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:50",4585426,35051,8,12.52,14.49,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:51:55",4585427,35051,8,12.52,14.49,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:00",4585428,35051,8,12.49,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:05",4585429,35051,8,12.5,14.49,51.23,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:10",4585430,35051,8,12.5,14.49,51.23,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:15",4585431,35051,8,12.53,14.47,51.23,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:20",4585432,35051,8,12.53,14.49,51.3,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:25",4585433,35051,8,12.53,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:30",4585434,35051,8,12.53,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:35",4585435,35051,8,12.53,14.49,51.3,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:40",4585436,35051,8,12.52,14.47,51.23,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:45",4585437,35051,8,12.52,14.49,51.23,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:50",4585438,35051,8,12.53,14.47,51.23,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:52:55",4585439,35051,8,12.53,14.49,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:00",4585440,35051,8,12.53,14.47,51.3,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:05",4585441,35051,8,12.52,14.47,51.23,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:10",4585442,35051,8,12.5,14.47,51.23,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:15",4585443,35051,8,12.51,14.49,51.23,3.422588,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:20",4585444,35051,8,12.48,14.49,51.23,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:25",4585445,35051,8,12.52,14.47,51.3,3.422588,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:30",4585446,35051,8,12.49,14.49,51.3,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:35",4585447,35051,8,12.52,14.49,51.3,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:40",4585448,35051,8,12.52,14.49,51.3,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:45",4585449,35051,8,12.52,14.49,51.3,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:50",4585450,35051,8,12.52,14.49,51.3,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:53:55",4585451,35051,8,12.52,14.49,51.3,3.422588,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:00",4585452,35051,8,12.52,14.49,51.3,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:05",4585453,35051,8,12.52,14.49,51.37,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:10",4585454,35051,8,12.52,14.47,51.37,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:15",4585455,35051,8,12.52,14.49,51.3,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:20",4585456,35051,8,12.52,14.49,51.3,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:25",4585457,35051,8,12.52,14.49,51.23,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:30",4585458,35051,8,12.49,14.49,51.3,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:35",4585459,35051,8,12.52,14.49,51.3,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:40",4585460,35051,8,12.52,14.49,51.3,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:45",4585461,35051,8,12.49,14.49,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:50",4585462,35051,8,12.49,14.49,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:54:55",4585463,35051,8,12.52,14.49,51.3,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:00",4585464,35051,8,12.52,14.49,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:05",4585465,35051,8,12.49,14.49,51.3,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:10",4585466,35051,8,12.53,14.49,51.3,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:15",4585467,35051,8,12.53,14.49,51.3,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:20",4585468,35051,8,12.53,14.49,51.37,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:25",4585469,35051,8,12.52,14.49,51.37,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:30",4585470,35051,8,12.52,14.49,51.37,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:35",4585471,35051,8,12.53,14.49,51.37,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:40",4585472,35051,8,12.53,14.49,51.37,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:45",4585473,35051,8,12.53,14.49,51.3,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:50",4585474,35051,8,12.53,14.49,51.3,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:55:55",4585475,35051,8,12.53,14.49,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:00",4585476,35051,8,12.52,14.49,51.37,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:05",4585477,35051,8,12.49,14.49,51.37,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:10",4585478,35051,8,12.51,14.49,51.37,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:15",4585479,35051,8,12.5,14.49,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:20",4585480,35051,8,12.5,14.49,51.3,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:25",4585481,35051,8,12.51,14.49,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:30",4585482,35051,8,12.51,14.49,51.37,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:35",4585483,35051,8,12.52,14.49,51.37,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:40",4585484,35051,8,12.52,14.49,51.37,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:45",4585485,35051,8,12.52,14.49,51.37,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:50",4585486,35051,8,12.52,14.49,51.37,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:56:55",4585487,35051,8,12.49,14.49,51.3,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:00",4585488,35051,8,12.52,14.49,51.3,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:05",4585489,35051,8,12.49,14.49,51.3,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:10",4585490,35051,8,12.52,14.49,51.37,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:15",4585491,35051,8,12.52,14.49,51.37,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:20",4585492,35051,8,12.52,14.49,51.37,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:25",4585493,35051,8,12.52,14.49,51.3,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:30",4585494,35051,8,12.49,14.49,51.3,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:35",4585495,35051,8,12.52,14.49,51.3,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:40",4585496,35051,8,12.52,14.49,51.3,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:45",4585497,35051,8,12.49,14.49,51.3,3.422588,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:50",4585498,35051,8,12.52,14.49,51.3,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:57:55",4585499,35051,8,12.52,14.49,51.3,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:00",4585500,35051,8,12.52,14.49,51.3,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:05",4585501,35051,8,12.48,14.49,51.3,3.422588,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:10",4585502,35051,8,12.53,14.49,51.37,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:15",4585503,35051,8,12.5,14.49,51.3,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:20",4585504,35051,8,12.53,14.49,51.3,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:25",4585505,35051,8,12.53,14.49,51.3,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:30",4585506,35051,8,12.5,14.49,51.23,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:35",4585507,35051,8,12.53,14.49,51.3,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:40",4585508,35051,8,12.53,14.49,51.3,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:45",4585509,35051,8,12.53,14.49,51.3,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:50",4585510,35051,8,12.53,14.49,51.37,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:58:55",4585511,35051,8,12.53,14.49,51.3,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:00",4585512,35051,8,12.52,14.49,51.3,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:05",4585513,35051,8,12.49,14.49,51.3,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:10",4585514,35051,8,12.52,14.49,51.37,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:15",4585515,35051,8,12.49,14.49,51.37,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:20",4585516,35051,8,12.52,14.49,51.37,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:25",4585517,35051,8,12.49,14.49,51.37,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:30",4585518,35051,8,12.52,14.49,51.3,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:35",4585519,35051,8,12.52,14.49,51.3,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:40",4585520,35051,8,12.52,14.49,51.3,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:45",4585521,35051,8,12.52,14.49,51.37,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:50",4585522,35051,8,12.5,14.49,51.37,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 15:59:55",4585523,35051,8,12.48,14.49,51.3,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:00",4585524,35051,8,12.52,14.49,51.3,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:05",4585525,35051,8,12.49,14.49,51.23,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:10",4585526,35051,8,12.49,14.49,51.3,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:15",4585527,35051,8,12.52,14.49,51.3,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:20",4585528,35051,8,12.49,14.49,51.3,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:25",4585529,35051,8,12.52,14.49,51.3,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:30",4585530,35051,8,12.52,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:35",4585531,35051,8,12.52,14.49,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:40",4585532,35051,8,12.52,14.49,51.23,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:45",4585533,35051,8,12.52,14.49,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:50",4585534,35051,8,12.52,14.49,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:00:55",4585535,35051,8,12.52,14.49,51.3,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:00",4585536,35051,8,12.52,14.49,51.37,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:05",4585537,35051,8,12.5,14.49,51.37,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:10",4585538,35051,8,12.53,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:15",4585539,35051,8,12.53,14.49,51.3,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:20",4585540,35051,8,12.5,14.49,51.3,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:25",4585541,35051,8,12.53,14.49,51.3,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:30",4585542,35051,8,12.53,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:35",4585543,35051,8,12.53,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:40",4585544,35051,8,12.53,14.49,51.37,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:45",4585545,35051,8,12.53,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:50",4585546,35051,8,12.53,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:01:55",4585547,35051,8,12.5,14.49,51.3,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:00",4585548,35051,8,12.53,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:05",4585549,35051,8,12.48,14.49,51.3,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:10",4585550,35051,8,12.52,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:15",4585551,35051,8,12.51,14.49,51.3,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:20",4585552,35051,8,12.52,14.49,51.3,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:25",4585553,35051,8,12.51,14.49,51.3,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:30",4585554,35051,8,12.52,14.49,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:35",4585555,35051,8,12.49,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:40",4585556,35051,8,12.52,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:45",4585557,35051,8,12.52,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:50",4585558,35051,8,12.52,14.49,51.3,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:02:55",4585559,35051,8,12.52,14.49,51.3,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:00",4585560,35051,8,12.52,14.49,51.3,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:05",4585561,35051,8,12.49,14.49,51.3,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:10",4585562,35051,8,12.52,14.49,51.37,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:15",4585563,35051,8,12.52,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:20",4585564,35051,8,12.52,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:25",4585565,35051,8,12.52,14.49,51.23,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:30",4585566,35051,8,12.52,14.49,51.23,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:35",4585567,35051,8,12.52,14.49,51.23,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:40",4585568,35051,8,12.52,14.49,51.23,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:45",4585569,35051,8,12.52,14.49,51.23,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:50",4585570,35051,8,12.52,14.49,51.23,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:03:55",4585571,35051,8,12.52,14.49,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:00",4585572,35051,8,12.5,14.49,51.23,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:05",4585573,35051,8,12.5,14.49,51.23,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:10",4585574,35051,8,12.5,14.49,51.3,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:15",4585575,35051,8,12.53,14.49,51.3,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:20",4585576,35051,8,12.5,14.49,51.3,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:25",4585577,35051,8,12.52,14.49,51.3,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:30",4585578,35051,8,12.53,14.49,51.23,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:35",4585579,35051,8,12.53,14.49,51.3,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:40",4585580,35051,8,12.53,14.49,51.3,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:45",4585581,35051,8,12.53,14.49,51.3,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:50",4585582,35051,8,12.52,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:04:55",4585583,35051,8,12.53,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:00",4585584,35051,8,12.53,14.49,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:05",4585585,35051,8,12.5,14.49,51.23,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:10",4585586,35051,8,12.51,14.49,51.3,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:15",4585587,35051,8,12.48,14.49,51.3,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:20",4585588,35051,8,12.48,14.49,51.3,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:25",4585589,35051,8,12.5,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:30",4585590,35051,8,12.52,14.49,51.23,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:35",4585591,35051,8,12.52,14.49,51.23,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:40",4585592,35051,8,12.52,14.49,51.23,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:45",4585593,35051,8,12.52,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:50",4585594,35051,8,12.52,14.49,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:05:55",4585595,35051,8,12.49,14.49,51.3,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:00",4585596,35051,8,12.51,14.49,51.3,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:05",4585597,35051,8,12.51,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:10",4585598,35051,8,12.48,14.49,51.23,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:15",4585599,35051,8,12.51,14.49,51.23,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:20",4585600,35051,8,12.51,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:25",4585601,35051,8,12.51,14.49,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:30",4585602,35051,8,12.49,14.49,51.3,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:35",4585603,35051,8,12.51,14.49,51.3,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:40",4585604,35051,8,12.51,14.49,51.3,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:45",4585605,35051,8,12.51,14.49,51.23,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:50",4585606,35051,8,12.51,14.49,51.3,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:06:55",4585607,35051,8,12.51,14.49,51.3,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:00",4585608,35051,8,12.51,14.49,51.3,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:05",4585609,35051,8,12.52,14.49,51.23,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:10",4585610,35051,8,12.52,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:15",4585611,35051,8,12.52,14.49,51.23,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:20",4585612,35051,8,12.52,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:25",4585613,35051,8,12.49,14.49,51.3,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:30",4585614,35051,8,12.52,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:35",4585615,35051,8,12.52,14.49,51.3,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:40",4585616,35051,8,12.52,14.49,51.23,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:45",4585617,35051,8,12.52,14.49,51.23,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:50",4585618,35051,8,12.52,14.49,51.23,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:07:55",4585619,35051,8,12.49,14.49,51.3,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:00",4585620,35051,8,12.52,14.49,51.3,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:05",4585621,35051,8,12.48,14.49,51.23,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:10",4585622,35051,8,12.48,14.49,51.23,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:15",4585623,35051,8,12.5,14.49,51.23,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:20",4585624,35051,8,12.5,14.49,51.3,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:25",4585625,35051,8,12.5,14.49,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:30",4585626,35051,8,12.48,14.49,51.3,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:35",4585627,35051,8,12.51,14.49,51.3,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:40",4585628,35051,8,12.51,14.49,51.3,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:45",4585629,35051,8,12.47,14.49,51.23,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:50",4585630,35051,8,12.5,14.49,51.23,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:08:55",4585631,35051,8,12.5,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:00",4585632,35051,8,12.5,14.49,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:05",4585633,35051,8,12.48,14.49,51.3,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:10",4585634,35051,8,12.5,14.49,51.3,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:15",4585635,35051,8,12.5,14.49,51.23,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:20",4585636,35051,8,12.51,14.49,51.23,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:25",4585637,35051,8,12.51,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:30",4585638,35051,8,12.51,14.49,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:35",4585639,35051,8,12.48,14.49,51.3,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:40",4585640,35051,8,12.5,14.49,51.3,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:45",4585641,35051,8,12.51,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:50",4585642,35051,8,12.51,14.49,51.23,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:09:55",4585643,35051,8,12.51,14.49,51.23,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:00",4585644,35051,8,12.51,14.49,51.3,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:05",4585645,35051,8,12.51,14.49,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:10",4585646,35051,8,12.52,14.49,51.3,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:15",4585647,35051,8,12.52,14.49,51.23,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:20",4585648,35051,8,12.52,14.49,51.23,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:25",4585649,35051,8,12.5,14.49,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:30",4585650,35051,8,12.5,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:35",4585651,35051,8,12.49,14.49,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:40",4585652,35051,8,12.52,14.49,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:45",4585653,35051,8,12.52,14.49,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:50",4585654,35051,8,12.53,14.49,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:10:55",4585655,35051,8,12.52,14.49,51.23,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:00",4585656,35051,8,12.52,14.49,51.23,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:05",4585657,35051,8,12.5,14.49,51.3,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:10",4585658,35051,8,12.5,14.49,51.23,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:15",4585659,35051,8,12.48,14.49,51.23,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:20",4585660,35051,8,12.49,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:25",4585661,35051,8,12.5,14.49,51.23,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:30",4585662,35051,8,12.5,14.49,51.23,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:35",4585663,35051,8,12.5,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:40",4585664,35051,8,12.51,14.49,51.23,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:45",4585665,35051,8,12.5,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:50",4585666,35051,8,12.51,14.49,51.23,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:11:55",4585667,35051,8,12.5,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:00",4585668,35051,8,12.51,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:05",4585669,35051,8,12.51,14.49,51.23,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:10",4585670,35051,8,12.47,14.49,51.17,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:15",4585671,35051,8,12.5,14.49,51.17,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:20",4585672,35051,8,12.5,14.49,51.17,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:25",4585673,35051,8,12.48,14.49,51.17,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:30",4585674,35051,8,12.5,14.49,51.23,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:35",4585675,35051,8,12.5,14.49,51.17,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:40",4585676,35051,8,12.5,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:45",4585677,35051,8,12.5,14.49,51.23,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:50",4585678,35051,8,12.5,14.49,51.23,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:12:55",4585679,35051,8,12.5,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:00",4585680,35051,8,12.5,14.49,51.23,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:05",4585681,35051,8,12.48,14.49,51.23,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:10",4585682,35051,8,12.52,14.49,51.23,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:15",4585683,35051,8,12.49,14.49,51.3,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:20",4585684,35051,8,12.52,14.49,51.3,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:25",4585685,35051,8,12.52,14.49,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:30",4585686,35051,8,12.52,14.49,51.23,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:35",4585687,35051,8,12.52,14.49,51.23,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:40",4585688,35051,8,12.49,14.49,51.3,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:45",4585689,35051,8,12.49,14.49,51.3,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:50",4585690,35051,8,12.52,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:13:55",4585691,35051,8,12.49,14.49,51.3,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:00",4585692,35051,8,12.52,14.49,51.23,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:05",4585693,35051,8,12.47,14.49,51.23,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:10",4585694,35051,8,12.5,14.49,51.23,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:15",4585695,35051,8,12.5,14.49,51.23,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:20",4585696,35051,8,12.5,14.49,51.23,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:25",4585697,35051,8,12.5,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:30",4585698,35051,8,12.5,14.49,51.23,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:35",4585699,35051,8,12.5,14.49,51.23,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:40",4585700,35051,8,12.5,14.49,51.23,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:45",4585701,35051,8,12.5,14.49,51.3,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:50",4585702,35051,8,12.5,14.49,51.3,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:14:55",4585703,35051,8,12.51,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:00",4585704,35051,8,12.5,14.49,51.23,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:05",4585705,35051,8,12.5,14.49,51.23,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:10",4585706,35051,8,12.5,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:15",4585707,35051,8,12.51,14.49,51.3,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:20",4585708,35051,8,12.49,14.49,51.3,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:25",4585709,35051,8,12.5,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:30",4585710,35051,8,12.51,14.49,51.23,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:35",4585711,35051,8,12.5,14.49,51.23,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:40",4585712,35051,8,12.5,14.49,51.3,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:45",4585713,35051,8,12.48,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:50",4585714,35051,8,12.5,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:15:55",4585715,35051,8,12.48,14.49,51.3,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:00",4585716,35051,8,12.5,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:05",4585717,35051,8,12.51,14.49,51.3,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:10",4585718,35051,8,12.52,14.49,51.3,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:15",4585719,35051,8,12.52,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:20",4585720,35051,8,12.52,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:25",4585721,35051,8,12.52,14.49,51.3,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:30",4585722,35051,8,12.52,14.49,51.23,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:35",4585723,35051,8,12.49,14.49,51.23,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:40",4585724,35051,8,12.52,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:45",4585725,35051,8,12.52,14.49,51.3,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:50",4585726,35051,8,12.52,14.49,51.3,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:16:55",4585727,35051,8,12.52,14.49,51.3,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:00",4585728,35051,8,12.49,14.49,51.3,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:05",4585729,35051,8,12.5,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:10",4585730,35051,8,12.49,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:15",4585731,35051,8,12.5,14.49,51.3,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:20",4585732,35051,8,12.5,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:25",4585733,35051,8,12.48,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:30",4585734,35051,8,12.5,14.49,51.3,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:35",4585735,35051,8,12.5,14.49,51.23,3.423938,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:40",4585736,35051,8,12.5,14.49,51.23,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:45",4585737,35051,8,12.5,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:50",4585738,35051,8,12.48,14.49,51.3,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:17:55",4585739,35051,8,12.5,14.49,51.3,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:00",4585740,35051,8,12.5,14.49,51.3,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:05",4585741,35051,8,12.5,14.49,51.3,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:10",4585742,35051,8,12.5,14.49,51.3,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:15",4585743,35051,8,12.5,14.49,51.3,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:20",4585744,35051,8,12.48,14.49,51.3,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:25",4585745,35051,8,12.5,14.49,51.23,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:30",4585746,35051,8,12.49,14.49,51.23,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:35",4585747,35051,8,12.5,14.49,51.23,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:40",4585748,35051,8,12.5,14.49,51.23,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:45",4585749,35051,8,12.48,14.49,51.23,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:50",4585750,35051,8,12.5,14.49,51.23,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:18:55",4585751,35051,8,12.5,14.49,51.23,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:00",4585752,35051,8,12.5,14.49,51.23,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:05",4585753,35051,8,12.5,14.49,51.23,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:10",4585754,35051,8,12.49,14.49,51.23,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:15",4585755,35051,8,12.51,14.49,51.23,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:20",4585756,35051,8,12.51,14.49,51.23,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:25",4585757,35051,8,12.51,14.49,51.23,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:30",4585758,35051,8,12.51,14.49,51.23,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:35",4585759,35051,8,12.51,14.49,51.23,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:40",4585760,35051,8,12.48,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:45",4585761,35051,8,12.52,14.49,51.23,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:50",4585762,35051,8,12.5,14.49,51.23,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:19:55",4585763,35051,8,12.52,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:00",4585764,35051,8,12.52,14.49,51.23,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:05",4585765,35051,8,12.47,14.49,51.23,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:10",4585766,35051,8,12.5,14.49,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:15",4585767,35051,8,12.5,14.49,51.23,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:20",4585768,35051,8,12.49,14.49,51.23,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:25",4585769,35051,8,12.49,14.49,51.23,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:30",4585770,35051,8,12.48,14.49,51.23,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:35",4585771,35051,8,12.5,14.49,51.3,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:40",4585772,35051,8,12.5,14.49,51.3,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:45",4585773,35051,8,12.5,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:50",4585774,35051,8,12.5,14.49,51.23,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:20:55",4585775,35051,8,12.5,14.49,51.23,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:00",4585776,35051,8,12.47,14.49,51.23,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:05",4585777,35051,8,12.5,14.49,51.3,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:10",4585778,35051,8,12.49,14.49,51.3,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:15",4585779,35051,8,12.5,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:20",4585780,35051,8,12.5,14.49,51.3,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:25",4585781,35051,8,12.48,14.49,51.23,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:30",4585782,35051,8,12.5,14.49,51.23,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:35",4585783,35051,8,12.49,14.49,51.3,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:40",4585784,35051,8,12.5,14.49,51.3,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:45",4585785,35051,8,12.5,14.49,51.3,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:50",4585786,35051,8,12.49,14.49,51.3,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:21:55",4585787,35051,8,12.47,14.49,51.23,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:00",4585788,35051,8,12.5,14.49,51.23,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:05",4585789,35051,8,12.5,14.49,51.3,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:10",4585790,35051,8,12.5,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:15",4585791,35051,8,12.48,14.49,51.3,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:20",4585792,35051,8,12.48,14.49,51.3,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:25",4585793,35051,8,12.51,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:30",4585794,35051,8,12.5,14.49,51.23,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:35",4585795,35051,8,12.51,14.49,51.3,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:40",4585796,35051,8,12.51,14.49,51.3,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:45",4585797,35051,8,12.51,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:50",4585798,35051,8,12.51,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:22:55",4585799,35051,8,12.51,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:00",4585800,35051,8,12.51,14.49,51.3,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:05",4585801,35051,8,12.49,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:10",4585802,35051,8,12.47,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:15",4585803,35051,8,12.49,14.49,51.3,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:20",4585804,35051,8,12.49,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:25",4585805,35051,8,12.49,14.49,51.23,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:30",4585806,35051,8,12.5,14.49,51.23,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:35",4585807,35051,8,12.5,14.49,51.3,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:40",4585808,35051,8,12.5,14.49,51.3,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:45",4585809,35051,8,12.5,14.49,51.3,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:50",4585810,35051,8,12.48,14.49,51.23,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:23:55",4585811,35051,8,12.48,14.49,51.3,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:00",4585812,35051,8,12.48,14.49,51.3,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:05",4585813,35051,8,12.5,14.49,51.3,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:10",4585814,35051,8,12.5,14.49,51.3,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:15",4585815,35051,8,12.48,14.49,51.3,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:20",4585816,35051,8,12.49,14.49,51.3,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:25",4585817,35051,8,12.49,14.49,51.23,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:30",4585818,35051,8,12.5,14.49,51.23,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:35",4585819,35051,8,12.47,14.49,51.3,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:40",4585820,35051,8,12.5,14.49,51.3,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:45",4585821,35051,8,12.5,14.49,51.3,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:50",4585822,35051,8,12.5,14.49,51.3,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:24:55",4585823,35051,8,12.5,14.49,51.3,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:00",4585824,35051,8,12.5,14.49,51.3,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:05",4585825,35051,8,12.48,14.49,51.3,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:10",4585826,35051,8,12.5,14.49,51.3,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:15",4585827,35051,8,12.5,14.49,51.3,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:20",4585828,35051,8,12.5,14.49,51.3,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:25",4585829,35051,8,12.5,14.49,51.37,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:30",4585830,35051,8,12.5,14.49,51.37,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:35",4585831,35051,8,12.51,14.49,51.37,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:40",4585832,35051,8,12.51,14.49,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:45",4585833,35051,8,12.5,14.49,51.3,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:50",4585834,35051,8,12.51,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:25:55",4585835,35051,8,12.51,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:00",4585836,35051,8,12.51,14.49,51.37,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:05",4585837,35051,8,12.49,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:10",4585838,35051,8,12.49,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:15",4585839,35051,8,12.49,14.49,51.3,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:20",4585840,35051,8,12.49,14.49,51.3,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:25",4585841,35051,8,12.45,14.49,51.3,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:30",4585842,35051,8,12.48,14.49,51.3,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:35",4585843,35051,8,12.5,14.49,51.3,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:40",4585844,35051,8,12.48,14.49,51.3,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:45",4585845,35051,8,12.5,14.49,51.3,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:50",4585846,35051,8,12.49,14.49,51.3,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:26:55",4585847,35051,8,12.5,14.49,51.3,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:00",4585848,35051,8,12.5,14.49,51.3,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:05",4585849,35051,8,12.48,14.49,51.3,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:10",4585850,35051,8,12.5,14.49,51.37,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:15",4585851,35051,8,12.47,14.49,51.37,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:20",4585852,35051,8,12.5,14.49,51.37,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:25",4585853,35051,8,12.49,14.49,51.3,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:30",4585854,35051,8,12.5,14.49,51.3,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:35",4585855,35051,8,12.5,14.49,51.3,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:40",4585856,35051,8,12.5,14.49,51.3,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:45",4585857,35051,8,12.5,14.49,51.37,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:50",4585858,35051,8,12.5,14.49,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:27:55",4585859,35051,8,12.5,14.49,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:00",4585860,35051,8,12.5,14.49,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:05",4585861,35051,8,12.5,14.49,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:10",4585862,35051,8,12.5,14.49,51.3,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:15",4585863,35051,8,12.51,14.49,51.37,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:20",4585864,35051,8,12.5,14.49,51.37,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:25",4585865,35051,8,12.5,14.49,51.37,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:30",4585866,35051,8,12.48,14.49,51.37,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:35",4585867,35051,8,12.48,14.49,51.37,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:40",4585868,35051,8,12.5,14.49,51.37,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:45",4585869,35051,8,12.51,14.49,51.44,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:50",4585870,35051,8,12.51,14.49,51.44,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:28:55",4585871,35051,8,12.5,14.49,51.44,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:00",4585872,35051,8,12.5,14.49,51.44,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:05",4585873,35051,8,12.47,14.49,51.44,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:10",4585874,35051,8,12.47,14.49,51.44,3.422588,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:15",4585875,35051,8,12.49,14.49,51.51,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:20",4585876,35051,8,12.49,14.49,51.51,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:25",4585877,35051,8,12.5,14.49,51.51,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:30",4585878,35051,8,12.5,14.49,51.51,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:35",4585879,35051,8,12.5,14.49,51.51,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:40",4585880,35051,8,12.5,14.49,51.51,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:45",4585881,35051,8,12.5,14.49,51.51,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:50",4585882,35051,8,12.5,14.49,51.51,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:29:55",4585883,35051,8,12.48,14.49,51.51,3.422588,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:00",4585884,35051,8,12.5,14.49,51.51,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:05",4585885,35051,8,12.48,14.49,51.51,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:10",4585886,35051,8,12.5,14.49,51.44,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:15",4585887,35051,8,12.48,14.49,51.44,3.422588,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:20",4585888,35051,8,12.48,14.49,51.51,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:25",4585889,35051,8,12.5,14.49,51.51,3.422588,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:30",4585890,35051,8,12.5,14.49,51.51,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:35",4585891,35051,8,12.5,14.49,51.44,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:40",4585892,35051,8,12.5,14.49,51.44,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:45",4585893,35051,8,12.5,14.49,51.37,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:50",4585894,35051,8,12.48,14.49,51.44,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:30:55",4585895,35051,8,12.5,14.49,51.44,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:00",4585896,35051,8,12.5,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:05",4585897,35051,8,12.48,14.49,51.44,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:10",4585898,35051,8,12.51,14.49,51.44,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:15",4585899,35051,8,12.49,14.49,51.44,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:20",4585900,35051,8,12.48,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:25",4585901,35051,8,12.51,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:30",4585902,35051,8,12.51,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:35",4585903,35051,8,12.52,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:40",4585904,35051,8,12.48,14.49,51.44,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:45",4585905,35051,8,12.51,14.49,51.44,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:50",4585906,35051,8,12.51,14.49,51.51,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:31:55",4585907,35051,8,12.49,14.49,51.51,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:00",4585908,35051,8,12.49,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:05",4585909,35051,8,12.47,14.49,51.44,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:10",4585910,35051,8,12.5,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:15",4585911,35051,8,12.49,14.49,51.44,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:20",4585912,35051,8,12.47,14.49,51.44,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:25",4585913,35051,8,12.49,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:30",4585914,35051,8,12.5,14.49,51.51,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:35",4585915,35051,8,12.5,14.49,51.51,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:40",4585916,35051,8,12.5,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:45",4585917,35051,8,12.5,14.49,51.44,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:50",4585918,35051,8,12.5,14.49,51.37,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:32:55",4585919,35051,8,12.5,14.49,51.44,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:00",4585920,35051,8,12.5,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:05",4585921,35051,8,12.5,14.49,51.44,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:10",4585922,35051,8,12.5,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:15",4585923,35051,8,12.5,14.49,51.44,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:20",4585924,35051,8,12.5,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:25",4585925,35051,8,12.5,14.49,51.44,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:30",4585926,35051,8,12.5,14.49,51.51,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:35",4585927,35051,8,12.5,14.49,51.51,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:40",4585928,35051,8,12.48,14.49,51.51,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:45",4585929,35051,8,12.48,14.49,51.44,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:50",4585930,35051,8,12.47,14.49,51.44,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:33:55",4585931,35051,8,12.49,14.49,51.51,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:00",4585932,35051,8,12.5,14.49,51.51,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:05",4585933,35051,8,12.48,14.49,51.51,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:10",4585934,35051,8,12.51,14.49,51.51,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:15",4585935,35051,8,12.5,14.49,51.44,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:20",4585936,35051,8,12.51,14.49,51.44,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:25",4585937,35051,8,12.51,14.49,51.44,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:30",4585938,35051,8,12.5,14.49,51.44,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:35",4585939,35051,8,12.48,14.49,51.44,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:40",4585940,35051,8,12.51,14.49,51.51,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:45",4585941,35051,8,12.51,14.49,51.44,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:50",4585942,35051,8,12.51,14.49,51.44,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:34:55",4585943,35051,8,12.51,14.49,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:00",4585944,35051,8,12.51,14.49,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:05",4585945,35051,8,12.49,14.49,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:10",4585946,35051,8,12.49,14.49,51.44,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:15",4585947,35051,8,12.49,14.49,51.44,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:20",4585948,35051,8,12.49,14.49,51.51,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:25",4585949,35051,8,12.49,14.49,51.51,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:30",4585950,35051,8,12.5,14.49,51.51,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:35",4585951,35051,8,12.5,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:40",4585952,35051,8,12.5,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:45",4585953,35051,8,12.49,14.49,51.51,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:50",4585954,35051,8,12.5,14.49,51.51,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:35:55",4585955,35051,8,12.5,14.49,51.51,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:00",4585956,35051,8,12.5,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:05",4585957,35051,8,12.5,14.49,51.44,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:10",4585958,35051,8,12.5,14.49,51.44,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:15",4585959,35051,8,12.5,14.49,51.51,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:20",4585960,35051,8,12.5,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:25",4585961,35051,8,12.5,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:30",4585962,35051,8,12.5,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:35",4585963,35051,8,12.5,14.49,51.44,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:40",4585964,35051,8,12.48,14.49,51.44,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:45",4585965,35051,8,12.49,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:50",4585966,35051,8,12.48,14.49,51.44,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:36:55",4585967,35051,8,12.47,14.49,51.44,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:00",4585968,35051,8,12.5,14.49,51.44,3.423938,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:05",4585969,35051,8,12.5,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:10",4585970,35051,8,12.5,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:15",4585971,35051,8,12.49,14.49,51.51,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:20",4585972,35051,8,12.51,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:25",4585973,35051,8,12.5,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:30",4585974,35051,8,12.51,14.49,51.44,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:35",4585975,35051,8,12.5,14.49,51.44,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:40",4585976,35051,8,12.5,14.49,51.51,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:45",4585977,35051,8,12.5,14.49,51.51,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:50",4585978,35051,8,12.49,14.49,51.51,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:37:55",4585979,35051,8,12.5,14.49,51.44,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:00",4585980,35051,8,12.5,14.49,51.44,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:05",4585981,35051,8,12.47,14.49,51.44,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:10",4585982,35051,8,12.49,14.49,51.44,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:15",4585983,35051,8,12.49,14.49,51.44,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:20",4585984,35051,8,12.47,14.49,51.44,3.422588,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:25",4585985,35051,8,12.48,14.49,51.44,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:30",4585986,35051,8,12.49,14.49,51.37,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:35",4585987,35051,8,12.49,14.49,51.37,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:40",4585988,35051,8,12.5,14.49,51.37,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:45",4585989,35051,8,12.5,14.49,51.44,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:50",4585990,35051,8,12.5,14.49,51.44,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:38:55",4585991,35051,8,12.5,14.49,51.44,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:00",4585992,35051,8,12.49,14.49,51.44,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:05",4585993,35051,8,12.5,14.49,51.44,3.422588,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:10",4585994,35051,8,12.49,14.49,51.44,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:15",4585995,35051,8,12.49,14.49,51.44,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:20",4585996,35051,8,12.47,14.49,51.44,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:25",4585997,35051,8,12.49,14.49,51.44,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:30",4585998,35051,8,12.5,14.49,51.44,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:35",4585999,35051,8,12.49,14.49,51.44,3.422588,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:40",4586000,35051,8,12.5,14.49,51.44,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:45",4586001,35051,8,12.49,14.49,51.44,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:50",4586002,35051,8,12.5,14.49,51.51,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:39:55",4586003,35051,8,12.49,14.49,51.44,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:00",4586004,35051,8,12.48,14.49,51.44,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:05",4586005,35051,8,12.48,14.49,51.44,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:10",4586006,35051,8,12.48,14.49,51.44,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:15",4586007,35051,8,12.5,14.49,51.44,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:20",4586008,35051,8,12.5,14.49,51.51,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:25",4586009,35051,8,12.5,14.49,51.44,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:30",4586010,35051,8,12.5,14.49,51.44,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:35",4586011,35051,8,12.5,14.49,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:40",4586012,35051,8,12.48,14.49,51.51,3.423263,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:45",4586013,35051,8,12.5,14.49,51.51,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:50",4586014,35051,8,12.5,14.49,51.51,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:40:55",4586015,35051,8,12.5,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:00",4586016,35051,8,12.51,14.49,51.51,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:05",4586017,35051,8,12.49,14.49,51.44,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:10",4586018,35051,8,12.49,14.49,51.44,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:15",4586019,35051,8,12.49,14.49,51.51,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:20",4586020,35051,8,12.49,14.49,51.51,3.423263,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:25",4586021,35051,8,12.49,14.49,51.44,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:30",4586022,35051,8,12.47,14.49,51.44,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:35",4586023,35051,8,12.49,14.49,51.44,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:40",4586024,35051,8,12.48,14.49,51.44,3.423263,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:45",4586025,35051,8,12.49,14.49,51.51,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:50",4586026,35051,8,12.47,14.49,51.51,3.423263,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:41:55",4586027,35051,8,12.49,14.49,51.51,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:00",4586028,35051,8,12.5,14.49,51.44,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:05",4586029,35051,8,12.49,14.49,51.44,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:10",4586030,35051,8,12.5,14.49,51.51,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:15",4586031,35051,8,12.5,14.49,51.51,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:20",4586032,35051,8,12.49,14.49,51.51,3.423263,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:25",4586033,35051,8,12.49,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:30",4586034,35051,8,12.49,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:35",4586035,35051,8,12.49,14.49,51.51,3.423263,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:40",4586036,35051,8,12.45,14.49,51.51,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:45",4586037,35051,8,12.49,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:50",4586038,35051,8,12.49,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:42:55",4586039,35051,8,12.49,14.49,51.51,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:00",4586040,35051,8,12.49,14.49,51.51,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:05",4586041,35051,8,12.5,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:10",4586042,35051,8,12.5,14.49,51.51,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:15",4586043,35051,8,12.5,14.49,51.51,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:20",4586044,35051,8,12.5,14.49,51.51,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:25",4586045,35051,8,12.5,14.49,51.51,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:30",4586046,35051,8,12.5,14.49,51.51,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:35",4586047,35051,8,12.5,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:40",4586048,35051,8,12.5,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:45",4586049,35051,8,12.5,14.49,51.51,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:50",4586050,35051,8,12.5,14.49,51.51,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:43:55",4586051,35051,8,12.5,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:00",4586052,35051,8,12.5,14.49,51.51,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:05",4586053,35051,8,12.49,14.49,51.51,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:10",4586054,35051,8,12.49,14.49,51.51,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:15",4586055,35051,8,12.49,14.49,51.51,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:20",4586056,35051,8,12.49,14.49,51.57,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:25",4586057,35051,8,12.49,14.49,51.57,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:30",4586058,35051,8,12.49,14.49,51.57,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:35",4586059,35051,8,12.47,14.49,51.57,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:40",4586060,35051,8,12.49,14.49,51.51,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:45",4586061,35051,8,12.49,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:50",4586062,35051,8,12.49,14.49,51.51,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:44:55",4586063,35051,8,12.49,14.49,51.51,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:00",4586064,35051,8,12.49,14.49,51.51,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:05",4586065,35051,8,12.47,14.49,51.51,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:10",4586066,35051,8,12.49,14.49,51.51,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:15",4586067,35051,8,12.49,14.49,51.51,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:20",4586068,35051,8,12.48,14.49,51.51,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:25",4586069,35051,8,12.49,14.49,51.57,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:30",4586070,35051,8,12.47,14.49,51.57,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:35",4586071,35051,8,12.49,14.49,51.57,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:40",4586072,35051,8,12.49,14.49,51.57,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:45",4586073,35051,8,12.49,14.49,51.57,3.422588,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:50",4586074,35051,8,12.49,14.49,51.51,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:45:55",4586075,35051,8,12.49,14.49,51.51,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:00",4586076,35051,8,12.47,14.49,51.57,3.422588,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:05",4586077,35051,8,12.48,14.49,51.57,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:10",4586078,35051,8,12.5,14.49,51.57,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:15",4586079,35051,8,12.5,14.49,51.57,3.422588,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:20",4586080,35051,8,12.5,14.49,51.57,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:25",4586081,35051,8,12.5,14.49,51.57,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:30",4586082,35051,8,12.47,14.49,51.57,3.422588,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:35",4586083,35051,8,12.48,14.49,51.57,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:40",4586084,35051,8,12.49,14.49,51.57,3.422588,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:45",4586085,35051,8,12.5,14.49,51.51,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:50",4586086,35051,8,12.5,14.49,51.51,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:46:55",4586087,35051,8,12.5,14.49,51.51,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:00",4586088,35051,8,12.48,14.49,51.57,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:05",4586089,35051,8,12.46,14.49,51.51,3.423938,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:10",4586090,35051,8,12.48,14.49,51.51,3.423938,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:15",4586091,35051,8,12.49,14.49,51.51,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:20",4586092,35051,8,12.48,14.49,51.51,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:25",4586093,35051,8,12.48,14.49,51.51,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:30",4586094,35051,8,12.48,14.49,51.51,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:35",4586095,35051,8,12.49,14.49,51.51,3.423938,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:40",4586096,35051,8,12.49,14.49,51.51,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:45",4586097,35051,8,12.48,14.49,51.51,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:50",4586098,35051,8,12.49,14.49,51.51,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:47:55",4586099,35051,8,12.49,14.49,51.51,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:00",4586100,35051,8,12.49,14.49,51.51,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:05",4586101,35051,8,12.46,14.49,51.51,3.423938,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:10",4586102,35051,8,12.49,14.49,51.44,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:15",4586103,35051,8,12.46,14.49,51.51,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:20",4586104,35051,8,12.49,14.49,51.51,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:25",4586105,35051,8,12.49,14.49,51.51,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:30",4586106,35051,8,12.49,14.49,51.51,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:35",4586107,35051,8,12.47,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:40",4586108,35051,8,12.49,14.49,51.44,3.423938,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:45",4586109,35051,8,12.49,14.49,51.44,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:50",4586110,35051,8,12.49,14.49,51.44,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:48:55",4586111,35051,8,12.47,14.49,51.51,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:00",4586112,35051,8,12.49,14.49,51.51,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:05",4586113,35051,8,12.5,14.49,51.51,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:10",4586114,35051,8,12.48,14.49,51.51,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:15",4586115,35051,8,12.49,14.49,51.44,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:20",4586116,35051,8,12.49,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:25",4586117,35051,8,12.5,14.49,51.44,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:30",4586118,35051,8,12.5,14.49,51.44,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:35",4586119,35051,8,12.5,14.49,51.44,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:40",4586120,35051,8,12.5,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:45",4586121,35051,8,12.5,14.49,51.51,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:50",4586122,35051,8,12.5,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:49:55",4586123,35051,8,12.5,14.49,51.51,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:00",4586124,35051,8,12.5,14.49,51.51,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:05",4586125,35051,8,12.47,14.49,51.44,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:10",4586126,35051,8,12.48,14.49,51.44,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:15",4586127,35051,8,12.48,14.49,51.44,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:20",4586128,35051,8,12.48,14.49,51.44,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:25",4586129,35051,8,12.48,14.49,51.51,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:30",4586130,35051,8,12.49,14.49,51.51,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:35",4586131,35051,8,12.47,14.49,51.51,3.422588,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:40",4586132,35051,8,12.49,14.49,51.44,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:45",4586133,35051,8,12.49,14.49,51.44,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:50",4586134,35051,8,12.47,14.49,51.44,3.422588,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:50:55",4586135,35051,8,12.49,14.49,51.44,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:00",4586136,35051,8,12.49,14.49,51.51,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:05",4586137,35051,8,12.47,14.49,51.51,3.422588,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:10",4586138,35051,8,12.46,14.49,51.44,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:15",4586139,35051,8,12.49,14.49,51.44,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:20",4586140,35051,8,12.49,14.49,51.44,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:25",4586141,35051,8,12.49,14.49,51.44,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:30",4586142,35051,8,12.49,14.49,51.51,3.422588,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:35",4586143,35051,8,12.49,14.49,51.44,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:40",4586144,35051,8,12.5,14.49,51.44,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:45",4586145,35051,8,12.49,14.49,51.44,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:50",4586146,35051,8,12.48,14.49,51.44,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:51:55",4586147,35051,8,12.49,14.49,51.44,3.422588,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:00",4586148,35051,8,12.49,14.49,51.51,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:05",4586149,35051,8,12.48,14.49,51.51,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:10",4586150,35051,8,12.5,14.49,51.44,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:15",4586151,35051,8,12.48,14.49,51.44,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:20",4586152,35051,8,12.5,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:25",4586153,35051,8,12.5,14.49,51.44,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:30",4586154,35051,8,12.5,14.49,51.44,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:35",4586155,35051,8,12.5,14.49,51.51,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:40",4586156,35051,8,12.5,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:45",4586157,35051,8,12.5,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:50",4586158,35051,8,12.5,14.49,51.44,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:52:55",4586159,35051,8,12.5,14.49,51.44,3.423938,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:00",4586160,35051,8,12.5,14.49,51.44,3.423938,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:05",4586161,35051,8,12.47,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:10",4586162,35051,8,12.47,14.49,51.44,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:15",4586163,35051,8,12.49,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:20",4586164,35051,8,12.49,14.49,51.51,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:25",4586165,35051,8,12.49,14.49,51.51,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:30",4586166,35051,8,12.48,14.49,51.51,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:35",4586167,35051,8,12.5,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:40",4586168,35051,8,12.5,14.49,51.51,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:45",4586169,35051,8,12.5,14.49,51.51,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:50",4586170,35051,8,12.5,14.49,51.51,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:53:55",4586171,35051,8,12.51,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:00",4586172,35051,8,12.51,14.49,51.51,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:05",4586173,35051,8,12.49,14.49,51.51,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:10",4586174,35051,8,12.51,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:15",4586175,35051,8,12.51,14.49,51.51,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:20",4586176,35051,8,12.52,14.49,51.51,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:25",4586177,35051,8,12.52,14.49,51.51,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:30",4586178,35051,8,12.52,14.49,51.51,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:35",4586179,35051,8,12.52,14.49,51.51,3.423263,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:40",4586180,35051,8,12.52,14.49,51.51,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:45",4586181,35051,8,12.52,14.49,51.51,3.423263,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:50",4586182,35051,8,12.49,14.49,51.51,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:54:55",4586183,35051,8,12.5,14.49,51.57,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:00",4586184,35051,8,12.53,14.49,51.57,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:05",4586185,35051,8,12.53,14.49,51.57,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:10",4586186,35051,8,12.54,14.49,51.57,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:15",4586187,35051,8,12.54,14.49,51.51,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:20",4586188,35051,8,12.54,14.49,51.51,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:25",4586189,35051,8,12.54,14.49,51.57,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:30",4586190,35051,8,12.54,14.49,51.57,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:35",4586191,35051,8,12.54,14.49,51.57,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:40",4586192,35051,8,12.55,14.49,51.51,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:45",4586193,35051,8,12.55,14.49,51.51,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:50",4586194,35051,8,12.55,14.49,51.51,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:55:55",4586195,35051,8,12.53,14.49,51.51,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:00",4586196,35051,8,12.55,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:05",4586197,35051,8,12.54,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:10",4586198,35051,8,12.54,14.49,51.51,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:15",4586199,35051,8,12.54,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:20",4586200,35051,8,12.54,14.49,51.51,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:25",4586201,35051,8,12.52,14.49,51.44,3.423938,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:30",4586202,35051,8,12.52,14.49,51.44,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:35",4586203,35051,8,12.52,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:40",4586204,35051,8,12.54,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:45",4586205,35051,8,12.55,14.49,51.44,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:50",4586206,35051,8,12.55,14.49,51.44,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:56:55",4586207,35051,8,12.55,14.49,51.44,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:00",4586208,35051,8,12.55,14.49,51.51,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:05",4586209,35051,8,12.55,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:10",4586210,35051,8,12.51,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:15",4586211,35051,8,12.55,14.49,51.44,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:20",4586212,35051,8,12.5,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:25",4586213,35051,8,12.55,14.49,51.44,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:30",4586214,35051,8,12.55,14.49,51.44,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:35",4586215,35051,8,12.55,14.49,51.44,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:40",4586216,35051,8,12.55,14.49,51.44,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:45",4586217,35051,8,12.55,14.49,51.51,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:50",4586218,35051,8,12.55,14.49,51.51,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:57:55",4586219,35051,8,12.55,14.49,51.51,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:00",4586220,35051,8,12.56,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:05",4586221,35051,8,12.54,14.49,51.51,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:10",4586222,35051,8,12.54,14.49,51.44,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:15",4586223,35051,8,12.57,14.49,51.44,3.423938,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:20",4586224,35051,8,12.57,14.49,51.44,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:25",4586225,35051,8,12.57,14.49,51.44,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:30",4586226,35051,8,12.57,14.49,51.51,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:35",4586227,35051,8,12.54,14.49,51.51,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:40",4586228,35051,8,12.55,14.49,51.51,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:45",4586229,35051,8,12.55,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:50",4586230,35051,8,12.58,14.49,51.51,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:58:55",4586231,35051,8,12.58,14.49,51.51,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:00",4586232,35051,8,12.58,14.49,51.51,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:05",4586233,35051,8,12.54,14.49,51.51,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:10",4586234,35051,8,12.56,14.49,51.51,3.423938,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:15",4586235,35051,8,12.54,14.49,51.51,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:20",4586236,35051,8,12.56,14.49,51.51,3.423938,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:25",4586237,35051,8,12.55,14.49,51.51,3.423938,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:30",4586238,35051,8,12.57,14.49,51.51,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:35",4586239,35051,8,12.57,14.49,51.51,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:40",4586240,35051,8,12.57,14.49,51.51,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:45",4586241,35051,8,12.57,14.49,51.51,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:50",4586242,35051,8,12.57,14.49,51.51,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 16:59:55",4586243,35051,8,12.55,14.49,51.57,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:00",4586244,35051,8,12.56,14.49,51.57,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:05",4586245,35051,8,12.56,14.49,51.57,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:10",4586246,35051,8,12.56,14.49,51.57,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:15",4586247,35051,8,12.56,14.49,51.51,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:20",4586248,35051,8,12.56,14.49,51.57,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:25",4586249,35051,8,12.53,14.49,51.57,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:30",4586250,35051,8,12.55,14.49,51.57,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:35",4586251,35051,8,12.55,14.49,51.57,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:40",4586252,35051,8,12.55,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:45",4586253,35051,8,12.55,14.49,51.51,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:50",4586254,35051,8,12.55,14.49,51.57,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:00:55",4586255,35051,8,12.55,14.49,51.57,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:00",4586256,35051,8,12.55,14.49,51.57,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:05",4586257,35051,8,12.52,14.49,51.57,3.423263,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:10",4586258,35051,8,12.53,14.49,51.51,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:15",4586259,35051,8,12.53,14.49,51.51,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:20",4586260,35051,8,12.55,14.49,51.51,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:25",4586261,35051,8,12.55,14.49,51.57,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:30",4586262,35051,8,12.56,14.49,51.51,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:35",4586263,35051,8,12.55,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:40",4586264,35051,8,12.55,14.49,51.51,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:45",4586265,35051,8,12.55,14.49,51.57,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:50",4586266,35051,8,12.55,14.49,51.57,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:01:55",4586267,35051,8,12.55,14.49,51.51,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:00",4586268,35051,8,12.55,14.49,51.57,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:05",4586269,35051,8,12.52,14.49,51.57,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:10",4586270,35051,8,12.54,14.49,51.57,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:15",4586271,35051,8,12.54,14.49,51.57,3.423938,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:20",4586272,35051,8,12.52,14.49,51.57,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:25",4586273,35051,8,12.53,14.49,51.57,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:30",4586274,35051,8,12.54,14.49,51.57,3.423938,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:35",4586275,35051,8,12.54,14.49,51.57,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:40",4586276,35051,8,12.54,14.49,51.57,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:45",4586277,35051,8,12.54,14.49,51.57,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:50",4586278,35051,8,12.54,14.49,51.64,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:02:55",4586279,35051,8,12.54,14.49,51.64,3.423938,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:00",4586280,35051,8,12.54,14.49,51.57,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:05",4586281,35051,8,12.51,14.49,51.57,3.423938,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:10",4586282,35051,8,12.53,14.49,51.57,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:15",4586283,35051,8,12.53,14.49,51.57,3.422588,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:20",4586284,35051,8,12.53,14.49,51.57,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:25",4586285,35051,8,12.53,14.49,51.64,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:30",4586286,35051,8,12.53,14.49,51.64,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:35",4586287,35051,8,12.53,14.49,51.57,3.422588,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:40",4586288,35051,8,12.53,14.49,51.57,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:45",4586289,35051,8,12.53,14.49,51.64,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:50",4586290,35051,8,12.53,14.49,51.64,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:03:55",4586291,35051,8,12.5,14.49,51.64,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:00",4586292,35051,8,12.53,14.49,51.64,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:05",4586293,35051,8,12.52,14.49,51.64,3.422588,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:10",4586294,35051,8,12.53,14.49,51.64,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:15",4586295,35051,8,12.54,14.49,51.64,3.422588,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:20",4586296,35051,8,12.53,14.49,51.57,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:25",4586297,35051,8,12.54,14.49,51.57,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:30",4586298,35051,8,12.54,14.49,51.57,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:35",4586299,35051,8,12.54,14.49,51.57,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:40",4586300,35051,8,12.52,14.49,51.57,3.422588,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:45",4586301,35051,8,12.53,14.49,51.64,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:50",4586302,35051,8,12.54,14.49,51.64,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:04:55",4586303,35051,8,12.55,14.49,51.57,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:00",4586304,35051,8,12.54,14.49,51.57,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:05",4586305,35051,8,12.52,14.49,51.57,3.422588,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:10",4586306,35051,8,12.54,14.49,51.64,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:15",4586307,35051,8,12.52,14.49,51.64,3.422588,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:20",4586308,35051,8,12.52,14.49,51.64,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:25",4586309,35051,8,12.54,14.49,51.64,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:30",4586310,35051,8,12.54,14.49,51.71,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:35",4586311,35051,8,12.55,14.49,51.71,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:40",4586312,35051,8,12.55,14.49,51.71,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:45",4586313,35051,8,12.55,14.49,51.64,3.422588,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:50",4586314,35051,8,12.55,14.49,51.64,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:05:55",4586315,35051,8,12.53,14.49,51.71,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:00",4586316,35051,8,12.56,14.49,51.71,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:05",4586317,35051,8,12.54,14.49,51.71,3.422588,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:10",4586318,35051,8,12.57,14.49,51.71,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:15",4586319,35051,8,12.54,14.49,51.71,3.422588,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:20",4586320,35051,8,12.57,14.49,51.71,3.422588,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:25",4586321,35051,8,12.54,14.49,51.71,3.422588,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:30",4586322,35051,8,12.57,14.49,51.71,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:35",4586323,35051,8,12.57,14.49,51.71,3.422588,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:40",4586324,35051,8,12.57,14.49,51.71,3.422588,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:45",4586325,35051,8,12.57,14.49,51.71,3.422588,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:50",4586326,35051,8,12.57,14.49,51.71,3.422588,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:06:55",4586327,35051,8,12.55,14.49,51.71,3.422588,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:00",4586328,35051,8,12.57,14.49,51.71,3.422588,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:05",4586329,35051,8,12.55,14.49,51.71,3.422588,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:10",4586330,35051,8,12.58,14.49,51.71,3.422588,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:15",4586331,35051,8,12.58,14.49,51.71,3.422588,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:20",4586332,35051,8,12.58,14.49,51.64,3.422588,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:25",4586333,35051,8,12.58,14.49,51.71,3.422588,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:30",4586334,35051,8,12.58,14.49,51.71,3.422588,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:35",4586335,35051,8,12.56,14.49,51.71,3.422588,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:40",4586336,35051,8,12.58,14.49,51.71,3.422588,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:45",4586337,35051,8,12.58,14.49,51.71,3.422588,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:50",4586338,35051,8,12.58,14.49,51.71,3.422588,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:07:55",4586339,35051,8,12.58,14.49,51.71,3.422588,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:00",4586340,35051,8,12.56,14.49,51.71,3.422588,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:05",4586341,35051,8,12.54,14.49,51.71,3.422588,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:10",4586342,35051,8,12.55,14.49,51.71,3.422588,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:15",4586343,35051,8,12.56,14.49,51.71,3.422588,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:20",4586344,35051,8,12.57,14.49,51.71,3.422588,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:25",4586345,35051,8,12.57,14.49,51.71,3.422588,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:30",4586346,35051,8,12.57,14.49,51.71,3.422588,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:35",4586347,35051,8,12.57,14.49,51.71,3.423263,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:40",4586348,35051,8,12.57,14.49,51.71,3.423263,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:45",4586349,35051,8,12.57,14.49,51.71,3.423263,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:50",4586350,35051,8,12.57,14.49,51.71,3.423263,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:08:55",4586351,35051,8,12.57,14.49,51.71,3.423263,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:00",4586352,35051,8,12.57,14.49,51.71,3.423263,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:05",4586353,35051,8,12.55,14.49,51.71,3.423263,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:10",4586354,35051,8,12.57,14.49,51.71,3.423263,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:15",4586355,35051,8,12.57,14.49,51.71,3.423263,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:20",4586356,35051,8,12.57,14.49,51.71,3.423263,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:25",4586357,35051,8,12.57,14.49,51.71,3.423263,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:30",4586358,35051,8,12.57,14.49,51.71,3.423263,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:35",4586359,35051,8,12.57,14.49,51.71,3.423263,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:40",4586360,35051,8,12.57,14.49,51.71,3.423263,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:45",4586361,35051,8,12.57,14.49,51.71,3.423263,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:50",4586362,35051,8,12.57,14.49,51.71,3.423263,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:09:55",4586363,35051,8,12.54,14.49,51.71,3.423263,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:00",4586364,35051,8,12.57,14.49,51.71,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:05",4586365,35051,8,12.55,14.49,51.71,3.423263,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:10",4586366,35051,8,12.57,14.49,51.71,3.423263,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:15",4586367,35051,8,12.55,14.49,51.78,3.423263,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:20",4586368,35051,8,12.57,14.49,51.78,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:25",4586369,35051,8,12.57,14.49,51.71,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:30",4586370,35051,8,12.57,14.49,51.71,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:35",4586371,35051,8,12.58,14.49,51.71,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:40",4586372,35051,8,12.55,14.49,51.78,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:45",4586373,35051,8,12.58,14.49,51.78,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:50",4586374,35051,8,12.55,14.49,51.78,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:10:55",4586375,35051,8,12.58,14.49,51.78,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:00",4586376,35051,8,12.58,14.49,51.78,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:05",4586377,35051,8,12.54,14.49,51.78,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:10",4586378,35051,8,12.57,14.49,51.78,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:15",4586379,35051,8,12.56,14.49,51.78,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:20",4586380,35051,8,12.56,14.49,51.78,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:25",4586381,35051,8,12.56,14.49,51.78,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:30",4586382,35051,8,12.57,14.49,51.78,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:35",4586383,35051,8,12.57,14.49,51.78,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:40",4586384,35051,8,12.56,14.49,51.78,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:45",4586385,35051,8,12.56,14.49,51.78,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:50",4586386,35051,8,12.56,14.49,51.78,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:11:55",4586387,35051,8,12.56,14.49,51.78,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:00",4586388,35051,8,12.57,14.49,51.78,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:05",4586389,35051,8,12.54,14.49,51.78,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:10",4586390,35051,8,12.56,14.49,51.78,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:15",4586391,35051,8,12.54,14.49,51.71,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:20",4586392,35051,8,12.54,14.49,51.78,3.422588,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:25",4586393,35051,8,12.56,14.49,51.78,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:30",4586394,35051,8,12.54,14.49,51.78,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:35",4586395,35051,8,12.55,14.49,51.78,3.422588,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:40",4586396,35051,8,12.55,14.49,51.78,3.422588,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:45",4586397,35051,8,12.55,14.49,51.78,3.422588,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:50",4586398,35051,8,12.55,14.49,51.78,3.422588,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:12:55",4586399,35051,8,12.55,14.49,51.78,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:00",4586400,35051,8,12.55,14.49,51.78,3.422588,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:05",4586401,35051,8,12.53,14.49,51.78,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:10",4586402,35051,8,12.53,14.49,51.78,3.422588,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:15",4586403,35051,8,12.55,14.49,51.78,3.422588,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:20",4586404,35051,8,12.55,14.49,51.78,3.422588,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:25",4586405,35051,8,12.53,14.49,51.78,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:30",4586406,35051,8,12.53,14.49,51.78,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:35",4586407,35051,8,12.53,14.49,51.78,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:40",4586408,35051,8,12.53,14.49,51.78,3.422588,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:45",4586409,35051,8,12.54,14.49,51.78,3.422588,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:50",4586410,35051,8,12.56,14.49,51.78,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:13:55",4586411,35051,8,12.56,14.49,51.78,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:00",4586412,35051,8,12.56,14.49,51.78,3.423263,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:05",4586413,35051,8,12.55,14.49,51.78,3.423263,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:10",4586414,35051,8,12.55,14.49,51.78,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:15",4586415,35051,8,12.55,14.49,51.78,3.423263,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:20",4586416,35051,8,12.55,14.49,51.78,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:25",4586417,35051,8,12.52,14.49,51.78,3.423263,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:30",4586418,35051,8,12.56,14.49,51.78,3.423263,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:35",4586419,35051,8,12.57,14.49,51.78,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:40",4586420,35051,8,12.57,14.49,51.78,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:45",4586421,35051,8,12.57,14.49,51.85,3.423263,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:50",4586422,35051,8,12.57,14.49,51.85,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:14:55",4586423,35051,8,12.57,14.49,51.85,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:00",4586424,35051,8,12.58,14.52,51.78,3.423263,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:05",4586425,35051,8,12.55,14.49,51.78,3.423263,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:10",4586426,35051,8,12.58,14.49,51.78,3.423263,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:15",4586427,35051,8,12.57,14.49,51.78,3.423263,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:20",4586428,35051,8,12.59,14.49,51.78,3.423263,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:25",4586429,35051,8,12.57,14.49,51.78,3.423263,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:30",4586430,35051,8,12.59,14.49,51.78,3.423263,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:35",4586431,35051,8,12.58,14.49,51.78,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:40",4586432,35051,8,12.6,14.49,51.78,3.423263,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:45",4586433,35051,8,12.6,14.49,51.78,3.423938,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:50",4586434,35051,8,12.61,14.49,51.78,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:15:55",4586435,35051,8,12.61,14.49,51.78,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:00",4586436,35051,8,12.62,14.49,51.78,3.423938,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:05",4586437,35051,8,12.63,14.49,51.78,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:10",4586438,35051,8,12.6,14.49,51.78,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:15",4586439,35051,8,12.63,14.49,51.85,3.423938,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:20",4586440,35051,8,12.61,14.49,51.78,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:25",4586441,35051,8,12.64,14.49,51.78,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:30",4586442,35051,8,12.64,14.49,51.85,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:35",4586443,35051,8,12.62,14.52,51.85,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:40",4586444,35051,8,12.64,14.49,51.85,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:45",4586445,35051,8,12.65,14.52,51.85,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:50",4586446,35051,8,12.65,14.52,51.78,3.423938,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:16:55",4586447,35051,8,12.65,14.49,51.85,3.423938,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:00",4586448,35051,8,12.66,14.52,51.85,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:05",4586449,35051,8,12.64,14.49,51.85,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:10",4586450,35051,8,12.6,14.52,51.85,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:15",4586451,35051,8,12.63,14.49,51.85,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:20",4586452,35051,8,12.65,14.49,51.85,3.423938,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:25",4586453,35051,8,12.64,14.49,51.85,3.423938,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:30",4586454,35051,8,12.67,14.49,51.85,3.423938,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:35",4586455,35051,8,12.68,14.49,51.85,3.423938,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:40",4586456,35051,8,12.67,14.49,51.85,3.423938,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:45",4586457,35051,8,12.67,14.52,51.85,3.423938,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:50",4586458,35051,8,12.69,14.49,51.91,3.423938,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:17:55",4586459,35051,8,12.7,14.49,51.91,3.423938,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:00",4586460,35051,8,12.71,14.49,51.91,3.423938,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:05",4586461,35051,8,12.68,14.49,51.91,3.423938,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:10",4586462,35051,8,12.72,14.49,51.85,3.423938,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:15",4586463,35051,8,12.72,14.49,51.85,3.423938,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:20",4586464,35051,8,12.73,14.49,51.85,3.423938,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:25",4586465,35051,8,12.74,14.49,51.85,3.423938,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:30",4586466,35051,8,12.74,14.49,51.85,3.423938,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:35",4586467,35051,8,12.75,14.49,51.91,3.423938,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:40",4586468,35051,8,12.76,14.49,51.91,3.423938,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:45",4586469,35051,8,12.76,14.49,51.91,3.423938,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:50",4586470,35051,8,12.77,14.49,51.91,3.423938,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:18:55",4586471,35051,8,12.78,14.49,51.91,3.423938,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:00",4586472,35051,8,12.79,14.49,51.91,3.423938,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:05",4586473,35051,8,12.8,14.49,51.91,3.423938,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:10",4586474,35051,8,12.81,14.49,51.91,3.423938,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:15",4586475,35051,8,12.81,14.49,51.91,3.423938,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:20",4586476,35051,8,12.81,14.49,51.91,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:25",4586477,35051,8,12.83,14.49,51.91,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:30",4586478,35051,8,12.83,14.49,51.91,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:35",4586479,35051,8,12.83,14.49,51.91,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:40",4586480,35051,8,12.81,14.49,51.91,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:45",4586481,35051,8,12.84,14.49,51.91,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:50",4586482,35051,8,12.84,14.49,51.91,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:19:55",4586483,35051,8,12.81,14.49,51.91,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:00",4586484,35051,8,12.85,14.52,51.98,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:05",4586485,35051,8,12.84,14.52,51.98,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:10",4586486,35051,8,12.84,14.52,51.98,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:15",4586487,35051,8,12.84,14.49,51.98,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:20",4586488,35051,8,12.84,14.49,51.98,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:25",4586489,35051,8,12.85,14.49,51.98,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:30",4586490,35051,8,12.86,14.52,51.98,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:35",4586491,35051,8,12.84,14.52,51.98,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:40",4586492,35051,8,12.84,14.49,51.98,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:45",4586493,35051,8,12.86,14.49,51.98,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:50",4586494,35051,8,12.86,14.49,52.05,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:20:55",4586495,35051,8,12.84,14.52,52.05,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:00",4586496,35051,8,12.86,14.52,52.05,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:05",4586497,35051,8,12.86,14.52,52.05,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:10",4586498,35051,8,12.84,14.49,52.05,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:15",4586499,35051,8,12.84,14.52,52.05,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:20",4586500,35051,8,12.84,14.49,52.05,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:25",4586501,35051,8,12.86,14.52,52.05,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:30",4586502,35051,8,12.85,14.52,52.05,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:35",4586503,35051,8,12.86,14.52,52.05,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:40",4586504,35051,8,12.84,14.52,52.05,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:45",4586505,35051,8,12.85,14.52,52.05,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:50",4586506,35051,8,12.83,14.52,52.05,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:21:55",4586507,35051,8,12.84,14.52,52.05,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:00",4586508,35051,8,12.84,14.52,52.05,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:05",4586509,35051,8,12.8,14.52,52.05,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:10",4586510,35051,8,12.85,14.52,52.12,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:15",4586511,35051,8,12.84,14.52,52.12,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:20",4586512,35051,8,12.85,14.52,52.12,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:25",4586513,35051,8,12.82,14.52,52.12,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:30",4586514,35051,8,12.84,14.52,52.12,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:35",4586515,35051,8,12.83,14.52,52.12,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:40",4586516,35051,8,12.84,14.52,52.12,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:45",4586517,35051,8,12.84,14.52,52.19,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:50",4586518,35051,8,12.84,14.52,52.12,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:22:55",4586519,35051,8,12.81,14.52,52.19,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:00",4586520,35051,8,12.83,14.52,52.19,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:05",4586521,35051,8,12.8,14.52,52.19,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:10",4586522,35051,8,12.81,14.52,52.19,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:15",4586523,35051,8,12.81,14.52,52.19,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:20",4586524,35051,8,12.81,14.52,52.19,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:25",4586525,35051,8,12.81,14.52,52.19,3.423938,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:30",4586526,35051,8,12.81,14.52,52.19,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:35",4586527,35051,8,12.81,14.52,52.19,3.423938,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:40",4586528,35051,8,12.81,14.52,52.19,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:45",4586529,35051,8,12.81,14.52,52.19,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:50",4586530,35051,8,12.79,14.52,52.19,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:23:55",4586531,35051,8,12.82,14.52,52.19,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:00",4586532,35051,8,12.82,14.52,52.19,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:05",4586533,35051,8,12.8,14.52,52.25,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:10",4586534,35051,8,12.82,14.52,52.25,3.423938,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:15",4586535,35051,8,12.82,14.52,52.25,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:20",4586536,35051,8,12.83,14.52,52.25,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:25",4586537,35051,8,12.83,14.52,52.25,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:30",4586538,35051,8,12.82,14.52,52.25,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:35",4586539,35051,8,12.85,14.52,52.25,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:40",4586540,35051,8,12.86,14.52,52.25,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:45",4586541,35051,8,12.86,14.52,52.25,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:50",4586542,35051,8,12.87,14.52,52.25,3.423263,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:24:55",4586543,35051,8,12.88,14.52,52.25,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:00",4586544,35051,8,12.88,14.52,52.25,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:05",4586545,35051,8,12.9,14.52,52.25,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:10",4586546,35051,8,12.9,14.52,52.32,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:15",4586547,35051,8,12.89,14.52,52.32,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:20",4586548,35051,8,12.9,14.52,52.32,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:25",4586549,35051,8,12.89,14.52,52.32,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:30",4586550,35051,8,12.91,14.52,52.32,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:35",4586551,35051,8,12.92,14.52,52.32,3.423263,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:40",4586552,35051,8,12.93,14.52,52.32,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:45",4586553,35051,8,12.93,14.52,52.32,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:50",4586554,35051,8,12.9,14.52,52.32,3.423263,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:25:55",4586555,35051,8,12.93,14.52,52.32,3.423263,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:00",4586556,35051,8,12.93,14.52,52.32,3.423263,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:05",4586557,35051,8,12.91,14.52,52.32,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:10",4586558,35051,8,12.89,14.52,52.39,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:15",4586559,35051,8,12.89,14.52,52.39,3.423263,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:20",4586560,35051,8,12.91,14.52,52.39,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:25",4586561,35051,8,12.9,14.52,52.39,3.423263,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:30",4586562,35051,8,12.89,14.52,52.39,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:35",4586563,35051,8,12.91,14.52,52.39,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:40",4586564,35051,8,12.91,14.52,52.39,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:45",4586565,35051,8,12.89,14.52,52.46,3.422588,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:50",4586566,35051,8,12.92,14.52,52.46,3.422588,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:26:55",4586567,35051,8,12.93,14.52,52.46,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:00",4586568,35051,8,12.94,14.52,52.46,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:05",4586569,35051,8,12.94,14.52,52.46,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:10",4586570,35051,8,12.93,14.52,52.46,3.422588,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:15",4586571,35051,8,12.96,14.52,52.46,3.422588,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:20",4586572,35051,8,12.96,14.52,52.46,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:25",4586573,35051,8,12.95,14.52,52.46,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:30",4586574,35051,8,12.96,14.52,52.46,3.422588,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:35",4586575,35051,8,12.96,14.52,52.46,3.422588,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:40",4586576,35051,8,12.97,14.52,52.46,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:45",4586577,35051,8,12.98,14.52,52.53,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:50",4586578,35051,8,12.98,14.52,52.53,3.422588,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:27:55",4586579,35051,8,12.98,14.52,52.53,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:00",4586580,35051,8,12.96,14.52,52.53,3.422588,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:05",4586581,35051,8,12.96,14.52,52.53,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:10",4586582,35051,8,13,14.56,52.53,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:15",4586583,35051,8,12.99,14.52,52.53,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:20",4586584,35051,8,12.97,14.52,52.59,3.421913,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:25",4586585,35051,8,12.99,14.52,52.59,3.421913,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:30",4586586,35051,8,12.99,14.52,52.59,3.421913,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:35",4586587,35051,8,12.99,14.56,52.59,3.421913,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:40",4586588,35051,8,12.99,14.56,52.59,3.421913,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:45",4586589,35051,8,12.97,14.56,52.59,3.421913,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:50",4586590,35051,8,12.99,14.56,52.59,3.421913,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:28:55",4586591,35051,8,12.99,14.52,52.59,3.421913,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:00",4586592,35051,8,12.96,14.56,52.59,3.421913,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:05",4586593,35051,8,12.94,14.56,52.59,3.421913,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:10",4586594,35051,8,12.96,14.56,52.59,3.421913,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:15",4586595,35051,8,12.96,14.56,52.59,3.421913,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:20",4586596,35051,8,12.96,14.56,52.59,3.421913,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:25",4586597,35051,8,12.96,14.56,52.59,3.421913,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:30",4586598,35051,8,12.96,14.56,52.59,3.421913,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:35",4586599,35051,8,12.96,14.56,52.66,3.421913,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:40",4586600,35051,8,12.94,14.56,52.66,3.421913,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:45",4586601,35051,8,12.96,14.56,52.66,3.421913,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:50",4586602,35051,8,12.97,14.56,52.66,3.421913,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:29:55",4586603,35051,8,12.96,14.56,52.66,3.421913,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:00",4586604,35051,8,12.95,14.56,52.66,3.421913,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:05",4586605,35051,8,12.95,14.56,52.66,3.421913,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:10",4586606,35051,8,12.97,14.56,52.66,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:15",4586607,35051,8,12.95,14.56,52.66,3.423938,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:20",4586608,35051,8,12.96,14.56,52.66,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:25",4586609,35051,8,12.98,14.56,52.66,3.423938,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:30",4586610,35051,8,12.99,14.56,52.66,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:35",4586611,35051,8,12.97,14.56,52.66,3.423938,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:40",4586612,35051,8,12.99,14.56,52.66,3.423938,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:45",4586613,35051,8,12.99,14.56,52.66,3.423938,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:50",4586614,35051,8,12.98,14.56,52.66,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:30:55",4586615,35051,8,12.99,14.56,52.66,3.423938,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:00",4586616,35051,8,12.98,14.56,52.66,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:05",4586617,35051,8,12.99,14.56,52.66,3.423938,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:10",4586618,35051,8,12.99,14.56,52.66,3.423938,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:15",4586619,35051,8,12.97,14.56,52.66,3.423938,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:20",4586620,35051,8,13.01,14.56,52.66,3.423938,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:25",4586621,35051,8,12.98,14.56,52.66,3.423938,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:30",4586622,35051,8,13.01,14.56,52.66,3.423938,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:35",4586623,35051,8,13.01,14.56,52.66,3.423938,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:40",4586624,35051,8,13.01,14.56,52.66,3.423938,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:45",4586625,35051,8,13,14.56,52.66,3.423938,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:50",4586626,35051,8,12.98,14.56,52.66,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:31:55",4586627,35051,8,12.97,14.56,52.66,3.423938,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:00",4586628,35051,8,12.96,14.56,52.66,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:05",4586629,35051,8,12.95,14.56,52.66,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:10",4586630,35051,8,12.95,14.56,52.59,3.422588,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:15",4586631,35051,8,12.94,14.56,52.59,3.422588,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:20",4586632,35051,8,12.95,14.56,52.59,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:25",4586633,35051,8,12.96,14.56,52.59,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:30",4586634,35051,8,12.96,14.56,52.59,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:35",4586635,35051,8,12.95,14.56,52.59,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:40",4586636,35051,8,12.95,14.56,52.59,3.422588,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:45",4586637,35051,8,12.95,14.56,52.59,3.422588,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:50",4586638,35051,8,12.94,14.56,52.59,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:32:55",4586639,35051,8,12.94,14.56,52.59,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:00",4586640,35051,8,12.94,14.56,52.59,3.422588,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:05",4586641,35051,8,12.91,14.56,52.59,3.422588,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:10",4586642,35051,8,12.94,14.56,52.59,3.422588,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:15",4586643,35051,8,12.93,14.56,52.59,3.422588,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:20",4586644,35051,8,12.93,14.56,52.59,3.422588,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:25",4586645,35051,8,12.93,14.56,52.53,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:30",4586646,35051,8,12.93,14.56,52.53,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:35",4586647,35051,8,12.9,14.56,52.53,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:40",4586648,35051,8,12.93,14.56,52.53,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:45",4586649,35051,8,12.92,14.56,52.53,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:50",4586650,35051,8,12.92,14.56,52.46,3.422588,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:33:55",4586651,35051,8,12.93,14.56,52.46,3.422588,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:00",4586652,35051,8,12.93,14.56,52.46,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:05",4586653,35051,8,12.93,14.56,52.46,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:10",4586654,35051,8,12.93,14.56,52.46,3.422588,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:15",4586655,35051,8,12.94,14.56,52.46,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:20",4586656,35051,8,12.93,14.56,52.46,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:25",4586657,35051,8,12.93,14.56,52.46,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:30",4586658,35051,8,12.91,14.56,52.46,3.422588,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:35",4586659,35051,8,12.93,14.56,52.46,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:40",4586660,35051,8,12.93,14.59,52.39,3.422588,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:45",4586661,35051,8,12.94,14.59,52.39,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:50",4586662,35051,8,12.93,14.59,52.39,3.422588,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:34:55",4586663,35051,8,12.94,14.56,52.39,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:00",4586664,35051,8,12.94,14.59,52.39,3.422588,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:05",4586665,35051,8,12.9,14.59,52.32,3.422588,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:10",4586666,35051,8,12.91,14.59,52.32,3.422588,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:15",4586667,35051,8,12.93,14.59,52.32,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:20",4586668,35051,8,12.93,14.59,52.32,3.422588,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:25",4586669,35051,8,12.92,14.59,52.32,3.422588,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:30",4586670,35051,8,12.94,14.59,52.32,3.422588,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:35",4586671,35051,8,12.95,14.59,52.32,3.423263,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:40",4586672,35051,8,12.95,14.59,52.32,3.423263,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:45",4586673,35051,8,12.93,14.59,52.25,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:50",4586674,35051,8,12.95,14.59,52.25,3.423263,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:35:55",4586675,35051,8,12.93,14.59,52.25,3.423263,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:00",4586676,35051,8,12.94,14.59,52.25,3.423263,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:05",4586677,35051,8,12.92,14.59,52.25,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:10",4586678,35051,8,12.95,14.59,52.25,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:15",4586679,35051,8,12.94,14.59,52.25,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:20",4586680,35051,8,12.9,14.59,52.25,3.423263,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:25",4586681,35051,8,12.91,14.59,52.25,3.423263,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:30",4586682,35051,8,12.93,14.59,52.19,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:35",4586683,35051,8,12.93,14.59,52.19,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:40",4586684,35051,8,12.93,14.59,52.19,3.423263,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:45",4586685,35051,8,12.92,14.59,52.19,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:50",4586686,35051,8,12.91,14.59,52.19,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:36:55",4586687,35051,8,12.91,14.59,52.19,3.423263,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:00",4586688,35051,8,12.91,14.59,52.12,3.423263,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:05",4586689,35051,8,12.9,14.59,52.12,3.423263,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:10",4586690,35051,8,12.91,14.59,52.12,3.423263,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:15",4586691,35051,8,12.92,14.59,52.12,3.423263,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:20",4586692,35051,8,12.91,14.59,52.12,3.423938,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:25",4586693,35051,8,12.91,14.59,52.05,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:30",4586694,35051,8,12.89,14.59,52.05,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:35",4586695,35051,8,12.91,14.59,52.05,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:40",4586696,35051,8,12.9,14.59,52.05,3.423938,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:45",4586697,35051,8,12.9,14.59,52.05,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:50",4586698,35051,8,12.9,14.59,52.05,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:37:55",4586699,35051,8,12.89,14.59,52.05,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:00",4586700,35051,8,12.89,14.61,52.05,3.423938,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:05",4586701,35051,8,12.88,14.61,52.05,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:10",4586702,35051,8,12.86,14.59,52.05,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:15",4586703,35051,8,12.86,14.61,52.05,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:20",4586704,35051,8,12.86,14.59,52.05,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:25",4586705,35051,8,12.85,14.61,51.98,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:30",4586706,35051,8,12.86,14.61,51.98,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:35",4586707,35051,8,12.86,14.61,51.98,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:40",4586708,35051,8,12.86,14.59,51.98,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:45",4586709,35051,8,12.85,14.61,51.98,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:50",4586710,35051,8,12.85,14.61,51.98,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:38:55",4586711,35051,8,12.84,14.61,51.98,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:00",4586712,35051,8,12.83,14.61,51.98,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:05",4586713,35051,8,12.83,14.61,51.98,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:10",4586714,35051,8,12.82,14.61,51.98,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:15",4586715,35051,8,12.84,14.61,51.91,3.423938,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:20",4586716,35051,8,12.83,14.61,51.91,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:25",4586717,35051,8,12.83,14.61,51.91,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:30",4586718,35051,8,12.83,14.61,51.91,3.423938,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:35",4586719,35051,8,12.83,14.61,51.91,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:40",4586720,35051,8,12.81,14.61,51.91,3.423938,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:45",4586721,35051,8,12.81,14.61,51.91,3.423938,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:50",4586722,35051,8,12.79,14.61,51.91,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:39:55",4586723,35051,8,12.81,14.61,51.91,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:00",4586724,35051,8,12.81,14.61,51.85,3.423938,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:05",4586725,35051,8,12.8,14.61,51.85,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:10",4586726,35051,8,12.81,14.61,51.85,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:15",4586727,35051,8,12.81,14.61,51.85,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:20",4586728,35051,8,12.81,14.61,51.85,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:25",4586729,35051,8,12.78,14.61,51.85,3.423938,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:30",4586730,35051,8,12.8,14.61,51.85,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:35",4586731,35051,8,12.78,14.61,51.85,3.423938,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:40",4586732,35051,8,12.8,14.61,51.78,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:45",4586733,35051,8,12.79,14.61,51.78,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:50",4586734,35051,8,12.79,14.61,51.78,3.423938,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:40:55",4586735,35051,8,12.79,14.61,51.78,3.423938,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:00",4586736,35051,8,12.79,14.61,51.78,3.422588,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:05",4586737,35051,8,12.75,14.61,51.78,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:10",4586738,35051,8,12.77,14.61,51.78,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:15",4586739,35051,8,12.76,14.61,51.78,3.422588,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:20",4586740,35051,8,12.76,14.61,51.78,3.422588,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:25",4586741,35051,8,12.74,14.61,51.78,3.422588,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:30",4586742,35051,8,12.76,14.61,51.78,3.422588,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:35",4586743,35051,8,12.77,14.61,51.78,3.422588,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:40",4586744,35051,8,12.76,14.61,51.78,3.422588,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:45",4586745,35051,8,12.76,14.61,51.78,3.422588,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:50",4586746,35051,8,12.75,14.61,51.71,3.422588,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:41:55",4586747,35051,8,12.74,14.61,51.71,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:00",4586748,35051,8,12.74,14.61,51.71,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:05",4586749,35051,8,12.74,14.61,51.71,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:10",4586750,35051,8,12.75,14.61,51.71,3.422588,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:15",4586751,35051,8,12.75,14.64,51.71,3.422588,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:20",4586752,35051,8,12.75,14.61,51.71,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:25",4586753,35051,8,12.75,14.61,51.71,3.422588,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:30",4586754,35051,8,12.75,14.61,51.71,3.422588,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:35",4586755,35051,8,12.75,14.61,51.71,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:40",4586756,35051,8,12.73,14.61,51.71,3.422588,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:45",4586757,35051,8,12.74,14.64,51.71,3.422588,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:50",4586758,35051,8,12.74,14.61,51.71,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:42:55",4586759,35051,8,12.74,14.64,51.71,3.422588,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:00",4586760,35051,8,12.7,14.64,51.71,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:05",4586761,35051,8,12.71,14.64,51.71,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:10",4586762,35051,8,12.71,14.64,51.71,3.422588,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:15",4586763,35051,8,12.74,14.64,51.71,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:20",4586764,35051,8,12.74,14.64,51.71,3.422588,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:25",4586765,35051,8,12.73,14.64,51.71,3.422588,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:30",4586766,35051,8,12.73,14.64,51.71,3.422588,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:35",4586767,35051,8,12.73,14.64,51.71,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:40",4586768,35051,8,12.73,14.64,51.71,3.422588,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:45",4586769,35051,8,12.7,14.64,51.71,3.422588,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:50",4586770,35051,8,12.7,14.64,51.71,3.422588,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:43:55",4586771,35051,8,12.71,14.64,51.71,3.422588,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:00",4586772,35051,8,12.72,14.64,51.64,3.422588,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:05",4586773,35051,8,12.7,14.64,51.64,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:10",4586774,35051,8,12.7,14.64,51.64,3.422588,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:15",4586775,35051,8,12.7,14.64,51.64,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:20",4586776,35051,8,12.69,14.64,51.64,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:25",4586777,35051,8,12.69,14.64,51.64,3.422588,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:30",4586778,35051,8,12.69,14.64,51.64,3.422588,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:35",4586779,35051,8,12.69,14.64,51.71,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:40",4586780,35051,8,12.68,14.64,51.71,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:45",4586781,35051,8,12.69,14.64,51.64,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:50",4586782,35051,8,12.69,14.64,51.71,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:44:55",4586783,35051,8,12.68,14.64,51.71,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:00",4586784,35051,8,12.67,14.64,51.71,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:05",4586785,35051,8,12.66,14.64,51.71,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:10",4586786,35051,8,12.68,14.64,51.71,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:15",4586787,35051,8,12.68,14.64,51.71,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:20",4586788,35051,8,12.68,14.64,51.71,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:25",4586789,35051,8,12.68,14.64,51.71,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:30",4586790,35051,8,12.68,14.64,51.71,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:35",4586791,35051,8,12.68,14.64,51.71,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:40",4586792,35051,8,12.66,14.66,51.71,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:45",4586793,35051,8,12.67,14.64,51.71,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:50",4586794,35051,8,12.67,14.64,51.71,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:45:55",4586795,35051,8,12.67,14.66,51.71,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:00",4586796,35051,8,12.67,14.66,51.71,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:05",4586797,35051,8,12.68,14.66,51.78,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:10",4586798,35051,8,12.68,14.66,51.78,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:15",4586799,35051,8,12.68,14.66,51.78,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:20",4586800,35051,8,12.66,14.66,51.78,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:25",4586801,35051,8,12.68,14.66,51.78,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:30",4586802,35051,8,12.68,14.66,51.78,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:35",4586803,35051,8,12.66,14.66,51.78,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:40",4586804,35051,8,12.67,14.66,51.78,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:45",4586805,35051,8,12.66,14.66,51.78,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:50",4586806,35051,8,12.68,14.66,51.78,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:46:55",4586807,35051,8,12.68,14.66,51.78,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:00",4586808,35051,8,12.67,14.66,51.78,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:05",4586809,35051,8,12.67,14.66,51.78,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:10",4586810,35051,8,12.67,14.66,51.78,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:15",4586811,35051,8,12.67,14.66,51.78,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:20",4586812,35051,8,12.67,14.66,51.78,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:25",4586813,35051,8,12.65,14.66,51.78,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:30",4586814,35051,8,12.67,14.66,51.78,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:35",4586815,35051,8,12.67,14.66,51.78,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:40",4586816,35051,8,12.68,14.66,51.85,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:45",4586817,35051,8,12.67,14.66,51.85,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:50",4586818,35051,8,12.68,14.66,51.85,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:47:55",4586819,35051,8,12.68,14.66,51.85,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:00",4586820,35051,8,12.68,14.66,51.85,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:05",4586821,35051,8,12.65,14.66,51.85,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:10",4586822,35051,8,12.68,14.66,51.85,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:15",4586823,35051,8,12.65,14.66,51.85,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:20",4586824,35051,8,12.68,14.66,51.85,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:25",4586825,35051,8,12.68,14.66,51.85,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:30",4586826,35051,8,12.68,14.66,51.85,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:35",4586827,35051,8,12.68,14.66,51.85,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:40",4586828,35051,8,12.68,14.66,51.85,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:45",4586829,35051,8,12.68,14.66,51.85,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:50",4586830,35051,8,12.68,14.66,51.85,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:48:55",4586831,35051,8,12.68,14.66,51.85,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:00",4586832,35051,8,12.68,14.66,51.91,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:05",4586833,35051,8,12.69,14.66,51.91,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:10",4586834,35051,8,12.69,14.66,51.91,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:15",4586835,35051,8,12.68,14.66,51.91,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:20",4586836,35051,8,12.69,14.66,51.91,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:25",4586837,35051,8,12.69,14.66,51.91,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:30",4586838,35051,8,12.7,14.66,51.91,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:35",4586839,35051,8,12.7,14.66,51.91,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:40",4586840,35051,8,12.69,14.68,51.91,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:45",4586841,35051,8,12.69,14.66,51.91,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:50",4586842,35051,8,12.7,14.68,51.91,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:49:55",4586843,35051,8,12.7,14.68,51.91,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:00",4586844,35051,8,12.7,14.68,51.91,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:05",4586845,35051,8,12.67,14.68,51.91,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:10",4586846,35051,8,12.69,14.68,51.98,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:15",4586847,35051,8,12.69,14.68,51.98,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:20",4586848,35051,8,12.69,14.68,51.98,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:25",4586849,35051,8,12.67,14.68,51.98,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:30",4586850,35051,8,12.7,14.68,51.98,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:35",4586851,35051,8,12.7,14.68,51.98,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:40",4586852,35051,8,12.7,14.68,51.98,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:45",4586853,35051,8,12.7,14.68,51.98,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:50",4586854,35051,8,12.7,14.68,51.98,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:50:55",4586855,35051,8,12.7,14.68,51.98,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:00",4586856,35051,8,12.7,14.68,51.98,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:05",4586857,35051,8,12.7,14.68,51.98,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:10",4586858,35051,8,12.7,14.68,51.98,3.423263,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:15",4586859,35051,8,12.7,14.68,51.98,3.423263,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:20",4586860,35051,8,12.7,14.68,51.98,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:25",4586861,35051,8,12.7,14.68,51.98,3.423263,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:30",4586862,35051,8,12.71,14.68,51.98,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:35",4586863,35051,8,12.71,14.68,51.98,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:40",4586864,35051,8,12.71,14.68,51.98,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:45",4586865,35051,8,12.71,14.68,52.05,3.423938,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:50",4586866,35051,8,12.71,14.68,52.05,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:51:55",4586867,35051,8,12.7,14.68,52.05,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:00",4586868,35051,8,12.71,14.68,52.05,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:05",4586869,35051,8,12.7,14.68,52.05,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:10",4586870,35051,8,12.72,14.68,52.05,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:15",4586871,35051,8,12.71,14.68,52.05,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:20",4586872,35051,8,12.72,14.68,52.05,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:25",4586873,35051,8,12.72,14.68,52.05,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:30",4586874,35051,8,12.72,14.68,52.05,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:35",4586875,35051,8,12.73,14.68,52.05,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:40",4586876,35051,8,12.73,14.71,52.05,3.423938,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:45",4586877,35051,8,12.73,14.68,52.05,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:50",4586878,35051,8,12.73,14.71,52.12,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:52:55",4586879,35051,8,12.73,14.71,52.12,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:00",4586880,35051,8,12.73,14.71,52.12,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:05",4586881,35051,8,12.7,14.71,52.12,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:10",4586882,35051,8,12.71,14.71,52.12,3.423938,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:15",4586883,35051,8,12.71,14.68,52.12,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:20",4586884,35051,8,12.71,14.71,52.12,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:25",4586885,35051,8,12.72,14.71,52.12,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:30",4586886,35051,8,12.7,14.71,52.12,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:35",4586887,35051,8,12.73,14.71,52.12,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:40",4586888,35051,8,12.72,14.71,52.12,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:45",4586889,35051,8,12.73,14.71,52.12,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:50",4586890,35051,8,12.73,14.71,52.12,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:53:55",4586891,35051,8,12.73,14.71,52.12,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:00",4586892,35051,8,12.73,14.71,52.12,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:05",4586893,35051,8,12.69,14.71,52.12,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:10",4586894,35051,8,12.72,14.71,52.19,3.423938,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:15",4586895,35051,8,12.73,14.71,52.19,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:20",4586896,35051,8,12.74,14.71,52.19,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:25",4586897,35051,8,12.74,14.71,52.19,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:30",4586898,35051,8,12.73,14.71,52.19,3.423938,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:35",4586899,35051,8,12.73,14.71,52.19,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:40",4586900,35051,8,12.75,14.71,52.19,3.423938,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:45",4586901,35051,8,12.75,14.71,52.19,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:50",4586902,35051,8,12.75,14.71,52.19,3.423938,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:54:55",4586903,35051,8,12.75,14.71,52.19,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:00",4586904,35051,8,12.75,14.71,52.19,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:05",4586905,35051,8,12.74,14.71,52.19,3.423938,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:10",4586906,35051,8,12.76,14.71,52.19,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:15",4586907,35051,8,12.77,14.71,52.19,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:20",4586908,35051,8,12.78,14.71,52.19,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:25",4586909,35051,8,12.75,14.71,52.19,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:30",4586910,35051,8,12.78,14.71,52.25,3.422588,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:35",4586911,35051,8,12.78,14.71,52.25,3.422588,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:40",4586912,35051,8,12.78,14.71,52.25,3.422588,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:45",4586913,35051,8,12.78,14.71,52.25,3.422588,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:50",4586914,35051,8,12.78,14.71,52.25,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:55:55",4586915,35051,8,12.79,14.71,52.25,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:00",4586916,35051,8,12.79,14.71,52.25,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:05",4586917,35051,8,12.77,14.71,52.25,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:10",4586918,35051,8,12.78,14.71,52.25,3.422588,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:15",4586919,35051,8,12.78,14.71,52.25,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:20",4586920,35051,8,12.76,14.71,52.25,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:25",4586921,35051,8,12.77,14.71,52.25,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:30",4586922,35051,8,12.78,14.71,52.25,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:35",4586923,35051,8,12.78,14.71,52.25,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:40",4586924,35051,8,12.78,14.71,52.25,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:45",4586925,35051,8,12.78,14.71,52.25,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:50",4586926,35051,8,12.78,14.71,52.32,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:56:55",4586927,35051,8,12.78,14.71,52.32,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:00",4586928,35051,8,12.76,14.71,52.32,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:05",4586929,35051,8,12.75,14.71,52.32,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:10",4586930,35051,8,12.78,14.71,52.32,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:15",4586931,35051,8,12.78,14.71,52.32,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:20",4586932,35051,8,12.75,14.71,52.32,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:25",4586933,35051,8,12.78,14.71,52.32,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:30",4586934,35051,8,12.78,14.73,52.32,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:35",4586935,35051,8,12.78,14.71,52.32,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:40",4586936,35051,8,12.78,14.71,52.32,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:45",4586937,35051,8,12.78,14.71,52.32,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:50",4586938,35051,8,12.76,14.73,52.32,3.422588,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:57:55",4586939,35051,8,12.77,14.73,52.32,3.422588,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:00",4586940,35051,8,12.77,14.73,52.32,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:05",4586941,35051,8,12.74,14.73,52.39,3.422588,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:10",4586942,35051,8,12.78,14.73,52.39,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:15",4586943,35051,8,12.78,14.73,52.39,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:20",4586944,35051,8,12.78,14.73,52.39,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:25",4586945,35051,8,12.79,14.73,52.39,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:30",4586946,35051,8,12.78,14.73,52.39,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:35",4586947,35051,8,12.79,14.73,52.39,3.422588,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:40",4586948,35051,8,12.78,14.73,52.39,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:45",4586949,35051,8,12.77,14.73,52.39,3.422588,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:50",4586950,35051,8,12.78,14.73,52.39,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:58:55",4586951,35051,8,12.78,14.73,52.39,3.422588,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:00",4586952,35051,8,12.77,14.73,52.39,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:05",4586953,35051,8,12.74,14.73,52.39,3.423263,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:10",4586954,35051,8,12.75,14.73,52.46,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:15",4586955,35051,8,12.75,14.73,52.39,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:20",4586956,35051,8,12.75,14.73,52.46,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:25",4586957,35051,8,12.75,14.73,52.46,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:30",4586958,35051,8,12.75,14.73,52.46,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:35",4586959,35051,8,12.75,14.73,52.46,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:40",4586960,35051,8,12.75,14.73,52.46,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:45",4586961,35051,8,12.75,14.73,52.46,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:50",4586962,35051,8,12.75,14.73,52.46,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 17:59:55",4586963,35051,8,12.75,14.73,52.46,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:00",4586964,35051,8,12.74,14.73,52.46,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:05",4586965,35051,8,12.74,14.73,52.46,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:10",4586966,35051,8,12.74,14.73,52.46,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:15",4586967,35051,8,12.74,14.73,52.46,3.423263,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:20",4586968,35051,8,12.74,14.73,52.46,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:25",4586969,35051,8,12.74,14.73,52.46,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:30",4586970,35051,8,12.73,14.73,52.53,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:35",4586971,35051,8,12.73,14.75,52.53,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:40",4586972,35051,8,12.73,14.75,52.53,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:45",4586973,35051,8,12.74,14.73,52.53,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:50",4586974,35051,8,12.73,14.75,52.53,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:00:55",4586975,35051,8,12.73,14.75,52.53,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:00",4586976,35051,8,12.71,14.75,52.53,3.423263,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:05",4586977,35051,8,12.73,14.73,52.53,3.423263,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:10",4586978,35051,8,12.74,14.75,52.53,3.423263,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:15",4586979,35051,8,12.74,14.75,52.53,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:20",4586980,35051,8,12.74,14.75,52.53,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:25",4586981,35051,8,12.73,14.75,52.53,3.423263,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:30",4586982,35051,8,12.74,14.75,52.53,3.423263,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:35",4586983,35051,8,12.74,14.75,52.53,3.423263,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:40",4586984,35051,8,12.74,14.75,52.53,3.423263,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:45",4586985,35051,8,12.71,14.75,52.59,3.423263,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:50",4586986,35051,8,12.74,14.75,52.59,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:01:55",4586987,35051,8,12.74,14.75,52.59,3.423263,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:00",4586988,35051,8,12.74,14.75,52.59,3.423263,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:05",4586989,35051,8,12.73,14.75,52.59,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:10",4586990,35051,8,12.73,14.75,52.59,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:15",4586991,35051,8,12.73,14.75,52.59,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:20",4586992,35051,8,12.71,14.75,52.59,3.423263,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:25",4586993,35051,8,12.73,14.75,52.59,3.423263,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:30",4586994,35051,8,12.73,14.75,52.59,3.423263,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:35",4586995,35051,8,12.73,14.75,52.59,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:40",4586996,35051,8,12.74,14.75,52.59,3.422588,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:45",4586997,35051,8,12.74,14.75,52.59,3.422588,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:50",4586998,35051,8,12.73,14.75,52.59,3.422588,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:02:55",4586999,35051,8,12.73,14.75,52.59,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:00",4587000,35051,8,12.74,14.75,52.59,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:05",4587001,35051,8,12.71,14.75,52.59,3.422588,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:10",4587002,35051,8,12.74,14.75,52.59,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:15",4587003,35051,8,12.74,14.75,52.59,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:20",4587004,35051,8,12.74,14.75,52.59,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:25",4587005,35051,8,12.74,14.75,52.59,3.422588,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:30",4587006,35051,8,12.74,14.75,52.59,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:35",4587007,35051,8,12.74,14.75,52.59,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:40",4587008,35051,8,12.74,14.75,52.59,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:45",4587009,35051,8,12.74,14.75,52.59,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:50",4587010,35051,8,12.74,14.75,52.59,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:03:55",4587011,35051,8,12.74,14.75,52.59,3.422588,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:00",4587012,35051,8,12.74,14.75,52.66,3.422588,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:05",4587013,35051,8,12.72,14.75,52.66,3.422588,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:10",4587014,35051,8,12.74,14.75,52.66,3.422588,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:15",4587015,35051,8,12.73,14.75,52.66,3.422588,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:20",4587016,35051,8,12.75,14.75,52.66,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:25",4587017,35051,8,12.75,14.75,52.66,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:30",4587018,35051,8,12.75,14.75,52.66,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:35",4587019,35051,8,12.75,14.75,52.66,3.423938,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:40",4587020,35051,8,12.75,14.75,52.66,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:45",4587021,35051,8,12.76,14.75,52.66,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:50",4587022,35051,8,12.76,14.75,52.66,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:04:55",4587023,35051,8,12.74,14.75,52.66,3.423938,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:00",4587024,35051,8,12.75,14.78,52.66,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:05",4587025,35051,8,12.73,14.78,52.66,3.423938,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:10",4587026,35051,8,12.75,14.78,52.66,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:15",4587027,35051,8,12.75,14.78,52.66,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:20",4587028,35051,8,12.76,14.78,52.66,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:25",4587029,35051,8,12.76,14.78,52.66,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:30",4587030,35051,8,12.77,14.78,52.66,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:35",4587031,35051,8,12.78,14.78,52.66,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:40",4587032,35051,8,12.79,14.78,52.66,3.423938,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:45",4587033,35051,8,12.78,14.78,52.66,3.423938,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:50",4587034,35051,8,12.8,14.78,52.73,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:05:55",4587035,35051,8,12.78,14.78,52.73,3.423938,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:00",4587036,35051,8,12.81,14.78,52.73,3.423938,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:05",4587037,35051,8,12.78,14.78,52.66,3.423938,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:10",4587038,35051,8,12.84,14.78,52.73,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:15",4587039,35051,8,12.85,14.78,52.73,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:20",4587040,35051,8,12.87,14.78,52.73,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:25",4587041,35051,8,12.88,14.78,52.73,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:30",4587042,35051,8,12.9,14.78,52.73,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:35",4587043,35051,8,12.9,14.78,52.73,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:40",4587044,35051,8,12.93,14.78,52.73,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:45",4587045,35051,8,12.94,14.78,52.73,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:50",4587046,35051,8,12.93,14.78,52.73,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:06:55",4587047,35051,8,12.95,14.78,52.73,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:00",4587048,35051,8,12.95,14.78,52.73,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:05",4587049,35051,8,13,14.78,52.73,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:10",4587050,35051,8,13.05,14.78,52.73,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:15",4587051,35051,8,13.06,14.78,52.73,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:20",4587052,35051,8,13.11,14.78,52.73,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:25",4587053,35051,8,13.11,14.78,52.73,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:30",4587054,35051,8,13.1,14.78,52.73,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:35",4587055,35051,8,13.12,14.78,52.73,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:40",4587056,35051,8,13.08,14.78,52.73,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:45",4587057,35051,8,13.03,14.78,52.73,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:50",4587058,35051,8,13.03,14.78,52.73,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:07:55",4587059,35051,8,13.01,14.78,52.73,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:00",4587060,35051,8,13.01,14.78,52.73,3.422588,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:05",4587061,35051,8,12.96,14.78,52.73,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:10",4587062,35051,8,12.98,14.78,52.73,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:15",4587063,35051,8,12.98,14.78,52.73,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:20",4587064,35051,8,12.97,14.78,52.73,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:25",4587065,35051,8,12.96,14.8,52.73,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:30",4587066,35051,8,12.95,14.8,52.73,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:35",4587067,35051,8,12.95,14.8,52.73,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:40",4587068,35051,8,12.94,14.8,52.73,3.422588,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:45",4587069,35051,8,12.94,14.8,52.73,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:50",4587070,35051,8,12.93,14.8,52.73,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:08:55",4587071,35051,8,12.93,14.8,52.73,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:00",4587072,35051,8,12.93,14.8,52.73,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:05",4587073,35051,8,12.91,14.8,52.73,3.422588,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:10",4587074,35051,8,12.89,14.8,52.73,3.422588,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:15",4587075,35051,8,12.9,14.8,52.66,3.422588,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:20",4587076,35051,8,12.9,14.8,52.66,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:25",4587077,35051,8,12.9,14.8,52.66,3.422588,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:30",4587078,35051,8,12.88,14.8,52.66,3.422588,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:35",4587079,35051,8,12.87,14.8,52.66,3.422588,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:40",4587080,35051,8,12.88,14.8,52.66,3.422588,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:45",4587081,35051,8,12.88,14.8,52.66,3.423263,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:50",4587082,35051,8,12.88,14.8,52.59,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:09:55",4587083,35051,8,12.86,14.8,52.59,3.423263,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:00",4587084,35051,8,12.86,14.8,52.59,3.423263,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:05",4587085,35051,8,12.86,14.8,52.59,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:10",4587086,35051,8,12.86,14.8,52.59,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:15",4587087,35051,8,12.84,14.8,52.59,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:20",4587088,35051,8,12.83,14.8,52.59,3.423263,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:25",4587089,35051,8,12.84,14.8,52.53,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:30",4587090,35051,8,12.84,14.8,52.53,3.423263,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:35",4587091,35051,8,12.84,14.8,52.53,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:40",4587092,35051,8,12.84,14.8,52.53,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:45",4587093,35051,8,12.84,14.8,52.53,3.423263,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:50",4587094,35051,8,12.84,14.8,52.46,3.423263,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:10:55",4587095,35051,8,12.84,14.8,52.46,3.423263,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:00",4587096,35051,8,12.84,14.8,52.46,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:05",4587097,35051,8,12.82,14.8,52.46,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:10",4587098,35051,8,12.81,14.8,52.46,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:15",4587099,35051,8,12.81,14.8,52.46,3.423263,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:20",4587100,35051,8,12.79,14.8,52.39,3.423263,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:25",4587101,35051,8,12.81,14.8,52.39,3.423263,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:30",4587102,35051,8,12.81,14.8,52.39,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:35",4587103,35051,8,12.81,14.8,52.39,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:40",4587104,35051,8,12.81,14.8,52.39,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:45",4587105,35051,8,12.8,14.8,52.32,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:50",4587106,35051,8,12.8,14.8,52.32,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:11:55",4587107,35051,8,12.8,14.8,52.32,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:00",4587108,35051,8,12.79,14.8,52.32,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:05",4587109,35051,8,12.78,14.8,52.32,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:10",4587110,35051,8,12.8,14.8,52.32,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:15",4587111,35051,8,12.79,14.8,52.32,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:20",4587112,35051,8,12.77,14.8,52.32,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:25",4587113,35051,8,12.79,14.8,52.25,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:30",4587114,35051,8,12.79,14.83,52.25,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:35",4587115,35051,8,12.79,14.83,52.25,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:40",4587116,35051,8,12.79,14.83,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:45",4587117,35051,8,12.79,14.83,52.25,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:50",4587118,35051,8,12.78,14.83,52.25,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:12:55",4587119,35051,8,12.78,14.83,52.25,3.423938,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:00",4587120,35051,8,12.78,14.83,52.19,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:05",4587121,35051,8,12.76,14.83,52.19,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:10",4587122,35051,8,12.78,14.83,52.19,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:15",4587123,35051,8,12.76,14.83,52.19,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:20",4587124,35051,8,12.78,14.83,52.19,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:25",4587125,35051,8,12.77,14.83,52.19,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:30",4587126,35051,8,12.76,14.83,52.19,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:35",4587127,35051,8,12.76,14.83,52.19,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:40",4587128,35051,8,12.76,14.83,52.19,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:45",4587129,35051,8,12.74,14.83,52.19,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:50",4587130,35051,8,12.75,14.83,52.19,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:13:55",4587131,35051,8,12.75,14.83,52.19,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:00",4587132,35051,8,12.75,14.83,52.12,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:05",4587133,35051,8,12.7,14.83,52.12,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:10",4587134,35051,8,12.73,14.83,52.12,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:15",4587135,35051,8,12.7,14.83,52.12,3.423263,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:20",4587136,35051,8,12.72,14.83,52.12,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:25",4587137,35051,8,12.71,14.83,52.12,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:30",4587138,35051,8,12.71,14.83,52.12,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:35",4587139,35051,8,12.71,14.83,52.12,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:40",4587140,35051,8,12.71,14.83,52.12,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:45",4587141,35051,8,12.69,14.83,52.12,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:50",4587142,35051,8,12.68,14.83,52.12,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:14:55",4587143,35051,8,12.7,14.85,52.12,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:00",4587144,35051,8,12.7,14.85,52.12,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:05",4587145,35051,8,12.68,14.85,52.12,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:10",4587146,35051,8,12.67,14.85,52.12,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:15",4587147,35051,8,12.69,14.83,52.12,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:20",4587148,35051,8,12.69,14.83,52.12,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:25",4587149,35051,8,12.69,14.85,52.12,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:30",4587150,35051,8,12.68,14.85,52.12,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:35",4587151,35051,8,12.68,14.85,52.12,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:40",4587152,35051,8,12.68,14.85,52.12,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:45",4587153,35051,8,12.68,14.85,52.12,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:50",4587154,35051,8,12.68,14.85,52.12,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:15:55",4587155,35051,8,12.65,14.85,52.12,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:00",4587156,35051,8,12.68,14.85,52.12,3.424613,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:05",4587157,35051,8,12.68,14.85,52.12,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:10",4587158,35051,8,12.67,14.85,52.12,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:15",4587159,35051,8,12.68,14.85,52.12,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:20",4587160,35051,8,12.67,14.85,52.12,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:25",4587161,35051,8,12.67,14.85,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:30",4587162,35051,8,12.65,14.85,52.12,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:35",4587163,35051,8,12.67,14.85,52.12,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:40",4587164,35051,8,12.67,14.85,52.12,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:45",4587165,35051,8,12.66,14.85,52.12,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:50",4587166,35051,8,12.67,14.85,52.12,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:16:55",4587167,35051,8,12.67,14.85,52.12,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:00",4587168,35051,8,12.64,14.85,52.12,3.423938,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:05",4587169,35051,8,12.63,14.85,52.12,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:10",4587170,35051,8,12.64,14.85,52.12,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:15",4587171,35051,8,12.64,14.85,52.12,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:20",4587172,35051,8,12.64,14.85,52.12,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:25",4587173,35051,8,12.63,14.85,52.12,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:30",4587174,35051,8,12.64,14.85,52.12,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:35",4587175,35051,8,12.64,14.85,52.12,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:40",4587176,35051,8,12.64,14.85,52.12,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:45",4587177,35051,8,12.62,14.85,52.12,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:50",4587178,35051,8,12.63,14.85,52.12,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:17:55",4587179,35051,8,12.63,14.85,52.12,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:00",4587180,35051,8,12.63,14.85,52.12,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:05",4587181,35051,8,12.63,14.85,52.12,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:10",4587182,35051,8,12.63,14.88,52.12,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:15",4587183,35051,8,12.62,14.88,52.12,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:20",4587184,35051,8,12.62,14.88,52.12,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:25",4587185,35051,8,12.62,14.88,52.12,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:30",4587186,35051,8,12.62,14.88,52.12,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:35",4587187,35051,8,12.6,14.88,52.12,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:40",4587188,35051,8,12.62,14.88,52.12,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:45",4587189,35051,8,12.62,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:50",4587190,35051,8,12.62,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:18:55",4587191,35051,8,12.62,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:00",4587192,35051,8,12.62,14.88,52.19,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:05",4587193,35051,8,12.6,14.88,52.19,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:10",4587194,35051,8,12.62,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:15",4587195,35051,8,12.62,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:20",4587196,35051,8,12.6,14.88,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:25",4587197,35051,8,12.62,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:30",4587198,35051,8,12.62,14.88,52.19,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:35",4587199,35051,8,12.62,14.88,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:40",4587200,35051,8,12.62,14.88,52.19,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:45",4587201,35051,8,12.63,14.88,52.19,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:50",4587202,35051,8,12.63,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:19:55",4587203,35051,8,12.63,14.88,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:00",4587204,35051,8,12.63,14.88,52.19,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:05",4587205,35051,8,12.59,14.88,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:10",4587206,35051,8,12.61,14.88,52.19,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:15",4587207,35051,8,12.61,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:20",4587208,35051,8,12.61,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:25",4587209,35051,8,12.61,14.88,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:30",4587210,35051,8,12.62,14.9,52.19,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:35",4587211,35051,8,12.62,14.9,52.19,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:40",4587212,35051,8,12.62,14.9,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:45",4587213,35051,8,12.62,14.9,52.19,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:50",4587214,35051,8,12.62,14.9,52.19,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:20:55",4587215,35051,8,12.62,14.9,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:00",4587216,35051,8,12.62,14.9,52.19,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:05",4587217,35051,8,12.6,14.9,52.19,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:10",4587218,35051,8,12.62,14.9,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:15",4587219,35051,8,12.6,14.9,52.19,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:20",4587220,35051,8,12.62,14.9,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:25",4587221,35051,8,12.6,14.9,52.19,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:30",4587222,35051,8,12.62,14.9,52.19,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:35",4587223,35051,8,12.62,14.9,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:40",4587224,35051,8,12.62,14.9,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:45",4587225,35051,8,12.62,14.9,52.19,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:50",4587226,35051,8,12.62,14.9,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:21:55",4587227,35051,8,12.62,14.9,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:00",4587228,35051,8,12.62,14.9,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:05",4587229,35051,8,12.6,14.9,52.19,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:10",4587230,35051,8,12.63,14.9,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:15",4587231,35051,8,12.63,14.9,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:20",4587232,35051,8,12.63,14.9,52.19,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:25",4587233,35051,8,12.63,14.9,52.19,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:30",4587234,35051,8,12.63,14.9,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:35",4587235,35051,8,12.62,14.9,52.19,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:40",4587236,35051,8,12.62,14.9,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:45",4587237,35051,8,12.62,14.9,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:50",4587238,35051,8,12.62,14.9,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:22:55",4587239,35051,8,12.62,14.9,52.25,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:00",4587240,35051,8,12.62,14.9,52.25,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:05",4587241,35051,8,12.6,14.9,52.25,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:10",4587242,35051,8,12.6,14.9,52.25,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:15",4587243,35051,8,12.6,14.9,52.25,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:20",4587244,35051,8,12.6,14.9,52.25,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:25",4587245,35051,8,12.6,14.9,52.25,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:30",4587246,35051,8,12.6,14.9,52.25,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:35",4587247,35051,8,12.6,14.9,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:40",4587248,35051,8,12.59,14.9,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:45",4587249,35051,8,12.6,14.9,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:50",4587250,35051,8,12.58,14.92,52.25,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:23:55",4587251,35051,8,12.59,14.92,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:00",4587252,35051,8,12.59,14.92,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:05",4587253,35051,8,12.59,14.92,52.25,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:10",4587254,35051,8,12.57,14.92,52.25,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:15",4587255,35051,8,12.59,14.92,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:20",4587256,35051,8,12.59,14.92,52.25,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:25",4587257,35051,8,12.59,14.92,52.25,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:30",4587258,35051,8,12.59,14.92,52.25,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:35",4587259,35051,8,12.59,14.92,52.25,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:40",4587260,35051,8,12.59,14.92,52.25,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:45",4587261,35051,8,12.58,14.92,52.25,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:50",4587262,35051,8,12.58,14.92,52.25,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:24:55",4587263,35051,8,12.58,14.92,52.25,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:00",4587264,35051,8,12.58,14.92,52.25,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:05",4587265,35051,8,12.59,14.92,52.25,3.423263,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:10",4587266,35051,8,12.55,14.92,52.25,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:15",4587267,35051,8,12.58,14.92,52.25,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:20",4587268,35051,8,12.58,14.92,52.25,3.423263,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:25",4587269,35051,8,12.58,14.92,52.25,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:30",4587270,35051,8,12.58,14.92,52.25,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:35",4587271,35051,8,12.57,14.92,52.25,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:40",4587272,35051,8,12.58,14.92,52.25,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:45",4587273,35051,8,12.56,14.92,52.25,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:50",4587274,35051,8,12.56,14.92,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:25:55",4587275,35051,8,12.58,14.95,52.25,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:00",4587276,35051,8,12.58,14.92,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:05",4587277,35051,8,12.54,14.95,52.25,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:10",4587278,35051,8,12.56,14.95,52.25,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:15",4587279,35051,8,12.57,14.92,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:20",4587280,35051,8,12.56,14.95,52.25,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:25",4587281,35051,8,12.56,14.95,52.25,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:30",4587282,35051,8,12.54,14.95,52.25,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:35",4587283,35051,8,12.56,14.95,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:40",4587284,35051,8,12.57,14.95,52.25,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:45",4587285,35051,8,12.57,14.95,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:50",4587286,35051,8,12.57,14.95,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:26:55",4587287,35051,8,12.56,14.95,52.25,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:00",4587288,35051,8,12.56,14.95,52.25,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:05",4587289,35051,8,12.53,14.95,52.25,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:10",4587290,35051,8,12.56,14.95,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:15",4587291,35051,8,12.56,14.95,52.25,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:20",4587292,35051,8,12.56,14.95,52.25,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:25",4587293,35051,8,12.56,14.95,52.25,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:30",4587294,35051,8,12.56,14.95,52.25,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:35",4587295,35051,8,12.56,14.95,52.25,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:40",4587296,35051,8,12.56,14.95,52.25,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:45",4587297,35051,8,12.56,14.95,52.25,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:50",4587298,35051,8,12.54,14.95,52.25,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:27:55",4587299,35051,8,12.54,14.95,52.25,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:00",4587300,35051,8,12.54,14.95,52.25,3.423938,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:05",4587301,35051,8,12.54,14.95,52.25,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:10",4587302,35051,8,12.57,14.95,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:15",4587303,35051,8,12.57,14.95,52.25,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:20",4587304,35051,8,12.55,14.95,52.25,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:25",4587305,35051,8,12.57,14.95,52.25,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:30",4587306,35051,8,12.57,14.95,52.25,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:35",4587307,35051,8,12.57,14.95,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:40",4587308,35051,8,12.57,14.95,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:45",4587309,35051,8,12.58,14.95,52.25,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:50",4587310,35051,8,12.57,14.95,52.25,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:28:55",4587311,35051,8,12.57,14.95,52.25,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:00",4587312,35051,8,12.56,14.97,52.25,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:05",4587313,35051,8,12.54,14.97,52.25,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:10",4587314,35051,8,12.56,14.97,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:15",4587315,35051,8,12.56,14.97,52.25,3.423938,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:20",4587316,35051,8,12.57,14.97,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:25",4587317,35051,8,12.57,14.97,52.25,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:30",4587318,35051,8,12.57,14.97,52.25,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:35",4587319,35051,8,12.55,14.97,52.25,3.423263,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:40",4587320,35051,8,12.57,14.97,52.25,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:45",4587321,35051,8,12.58,14.97,52.25,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:50",4587322,35051,8,12.58,14.97,52.25,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:29:55",4587323,35051,8,12.56,14.97,52.25,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:00",4587324,35051,8,12.58,14.97,52.25,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:05",4587325,35051,8,12.56,14.97,52.25,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:10",4587326,35051,8,12.55,14.97,52.25,3.423263,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:15",4587327,35051,8,12.56,14.97,52.25,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:20",4587328,35051,8,12.58,14.97,52.25,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:25",4587329,35051,8,12.58,14.97,52.25,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:30",4587330,35051,8,12.58,14.97,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:35",4587331,35051,8,12.58,14.97,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:40",4587332,35051,8,12.58,14.97,52.25,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:45",4587333,35051,8,12.58,14.97,52.25,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:50",4587334,35051,8,12.58,14.97,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:30:55",4587335,35051,8,12.57,14.97,52.25,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:00",4587336,35051,8,12.58,14.97,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:05",4587337,35051,8,12.6,14.97,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:10",4587338,35051,8,12.59,14.97,52.25,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:15",4587339,35051,8,12.58,14.97,52.25,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:20",4587340,35051,8,12.6,14.97,52.25,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:25",4587341,35051,8,12.6,14.97,52.25,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:30",4587342,35051,8,12.61,15,52.25,3.423263,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:35",4587343,35051,8,12.61,15,52.25,3.423263,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:40",4587344,35051,8,12.61,15,52.25,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:45",4587345,35051,8,12.62,15,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:50",4587346,35051,8,12.58,15,52.25,3.423263,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:31:55",4587347,35051,8,12.62,15,52.25,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:00",4587348,35051,8,12.63,15,52.25,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:05",4587349,35051,8,12.59,15,52.25,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:10",4587350,35051,8,12.61,15,52.25,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:15",4587351,35051,8,12.62,15,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:20",4587352,35051,8,12.62,15,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:25",4587353,35051,8,12.6,15,52.25,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:30",4587354,35051,8,12.63,15,52.25,3.423263,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:35",4587355,35051,8,12.63,15,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:40",4587356,35051,8,12.63,15,52.25,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:45",4587357,35051,8,12.63,15,52.25,3.423263,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:50",4587358,35051,8,12.63,15,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:32:55",4587359,35051,8,12.62,15,52.25,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:00",4587360,35051,8,12.63,15,52.25,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:05",4587361,35051,8,12.61,15,52.25,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:10",4587362,35051,8,12.64,15,52.25,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:15",4587363,35051,8,12.62,15,52.25,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:20",4587364,35051,8,12.64,15,52.25,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:25",4587365,35051,8,12.64,15,52.25,3.423938,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:30",4587366,35051,8,12.64,15,52.25,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:35",4587367,35051,8,12.64,15,52.25,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:40",4587368,35051,8,12.64,15,52.25,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:45",4587369,35051,8,12.64,15,52.25,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:50",4587370,35051,8,12.63,15,52.25,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:33:55",4587371,35051,8,12.64,15,52.25,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:00",4587372,35051,8,12.63,15,52.25,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:05",4587373,35051,8,12.62,15,52.25,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:10",4587374,35051,8,12.64,15,52.25,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:15",4587375,35051,8,12.64,15,52.25,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:20",4587376,35051,8,12.63,15,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:25",4587377,35051,8,12.63,15,52.25,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:30",4587378,35051,8,12.63,15,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:35",4587379,35051,8,12.61,15,52.25,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:40",4587380,35051,8,12.63,15,52.25,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:45",4587381,35051,8,12.63,15,52.25,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:50",4587382,35051,8,12.63,15,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:34:55",4587383,35051,8,12.63,15,52.25,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:00",4587384,35051,8,12.63,15.02,52.25,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:05",4587385,35051,8,12.59,15.02,52.25,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:10",4587386,35051,8,12.6,15.02,52.25,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:15",4587387,35051,8,12.6,15.02,52.25,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:20",4587388,35051,8,12.59,15.02,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:25",4587389,35051,8,12.6,15.02,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:30",4587390,35051,8,12.61,15.02,52.25,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:35",4587391,35051,8,12.6,15.02,52.25,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:40",4587392,35051,8,12.6,15.02,52.25,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:45",4587393,35051,8,12.6,15.02,52.25,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:50",4587394,35051,8,12.6,15.02,52.25,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:35:55",4587395,35051,8,12.6,15.02,52.25,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:00",4587396,35051,8,12.6,15.02,52.25,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:05",4587397,35051,8,12.58,15.02,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:10",4587398,35051,8,12.6,15.02,52.25,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:15",4587399,35051,8,12.58,15.02,52.25,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:20",4587400,35051,8,12.6,15.02,52.25,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:25",4587401,35051,8,12.6,15.02,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:30",4587402,35051,8,12.6,15.02,52.25,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:35",4587403,35051,8,12.6,15.02,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:40",4587404,35051,8,12.6,15.02,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:45",4587405,35051,8,12.59,15.02,52.25,3.423263,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:50",4587406,35051,8,12.6,15.02,52.25,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:36:55",4587407,35051,8,12.6,15.02,52.25,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:00",4587408,35051,8,12.6,15.02,52.25,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:05",4587409,35051,8,12.59,15.02,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:10",4587410,35051,8,12.61,15.02,52.25,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:15",4587411,35051,8,12.61,15.02,52.25,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:20",4587412,35051,8,12.61,15.02,52.25,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:25",4587413,35051,8,12.6,15.04,52.25,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:30",4587414,35051,8,12.61,15.04,52.25,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:35",4587415,35051,8,12.6,15.02,52.25,3.423263,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:40",4587416,35051,8,12.6,15.04,52.25,3.423263,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:45",4587417,35051,8,12.61,15.02,52.25,3.423263,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:50",4587418,35051,8,12.59,15.04,52.25,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:37:55",4587419,35051,8,12.6,15.04,52.25,3.423263,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:00",4587420,35051,8,12.6,15.04,52.25,3.423263,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:05",4587421,35051,8,12.57,15.04,52.25,3.423263,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:10",4587422,35051,8,12.57,15.04,52.25,3.423263,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:15",4587423,35051,8,12.58,15.04,52.25,3.423263,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:20",4587424,35051,8,12.58,15.04,52.25,3.423263,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:25",4587425,35051,8,12.58,15.04,52.32,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:30",4587426,35051,8,12.59,15.04,52.32,3.423263,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:35",4587427,35051,8,12.59,15.04,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:40",4587428,35051,8,12.58,15.04,52.32,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:45",4587429,35051,8,12.58,15.04,52.32,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:50",4587430,35051,8,12.58,15.04,52.32,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:38:55",4587431,35051,8,12.58,15.04,52.32,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:00",4587432,35051,8,12.57,15.04,52.32,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:05",4587433,35051,8,12.56,15.04,52.32,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:10",4587434,35051,8,12.58,15.04,52.32,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:15",4587435,35051,8,12.58,15.04,52.32,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:20",4587436,35051,8,12.58,15.04,52.32,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:25",4587437,35051,8,12.56,15.04,52.32,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:30",4587438,35051,8,12.58,15.04,52.32,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:35",4587439,35051,8,12.56,15.04,52.32,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:40",4587440,35051,8,12.56,15.04,52.32,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:45",4587441,35051,8,12.56,15.04,52.32,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:50",4587442,35051,8,12.55,15.04,52.32,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:39:55",4587443,35051,8,12.58,15.04,52.32,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:00",4587444,35051,8,12.57,15.04,52.32,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:05",4587445,35051,8,12.57,15.04,52.32,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:10",4587446,35051,8,12.58,15.04,52.32,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:15",4587447,35051,8,12.59,15.04,52.32,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:20",4587448,35051,8,12.58,15.04,52.32,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:25",4587449,35051,8,12.58,15.04,52.32,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:30",4587450,35051,8,12.58,15.04,52.32,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:35",4587451,35051,8,12.58,15.04,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:40",4587452,35051,8,12.59,15.04,52.32,3.423938,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:45",4587453,35051,8,12.59,15.07,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:50",4587454,35051,8,12.59,15.07,52.32,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:40:55",4587455,35051,8,12.59,15.07,52.32,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:00",4587456,35051,8,12.59,15.07,52.32,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:05",4587457,35051,8,12.58,15.07,52.32,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:10",4587458,35051,8,12.57,15.07,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:15",4587459,35051,8,12.57,15.07,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:20",4587460,35051,8,12.58,15.07,52.32,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:25",4587461,35051,8,12.56,15.07,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:30",4587462,35051,8,12.58,15.07,52.32,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:35",4587463,35051,8,12.59,15.07,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:40",4587464,35051,8,12.59,15.07,52.32,3.423938,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:45",4587465,35051,8,12.59,15.07,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:50",4587466,35051,8,12.59,15.07,52.32,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:41:55",4587467,35051,8,12.59,15.07,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:00",4587468,35051,8,12.59,15.07,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:05",4587469,35051,8,12.59,15.07,52.32,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:10",4587470,35051,8,12.57,15.07,52.32,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:15",4587471,35051,8,12.6,15.07,52.32,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:20",4587472,35051,8,12.6,15.07,52.32,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:25",4587473,35051,8,12.6,15.07,52.32,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:30",4587474,35051,8,12.6,15.07,52.32,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:35",4587475,35051,8,12.6,15.07,52.32,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:40",4587476,35051,8,12.6,15.07,52.32,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:45",4587477,35051,8,12.61,15.07,52.32,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:50",4587478,35051,8,12.61,15.07,52.32,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:42:55",4587479,35051,8,12.59,15.07,52.32,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:00",4587480,35051,8,12.6,15.07,52.32,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:05",4587481,35051,8,12.6,15.07,52.25,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:10",4587482,35051,8,12.63,15.07,52.12,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:15",4587483,35051,8,12.63,15.07,52.12,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:20",4587484,35051,8,12.63,15.07,52.19,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:25",4587485,35051,8,12.63,15.09,52.19,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:30",4587486,35051,8,12.62,15.07,52.19,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:35",4587487,35051,8,12.64,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:40",4587488,35051,8,12.62,15.09,52.25,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:45",4587489,35051,8,12.61,15.09,52.25,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:50",4587490,35051,8,12.64,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:43:55",4587491,35051,8,12.64,15.09,52.25,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:00",4587492,35051,8,12.64,15.09,52.25,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:05",4587493,35051,8,12.6,15.09,52.25,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:10",4587494,35051,8,12.63,15.09,52.25,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:15",4587495,35051,8,12.63,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:20",4587496,35051,8,12.63,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:25",4587497,35051,8,12.59,15.09,52.25,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:30",4587498,35051,8,12.64,15.09,52.32,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:35",4587499,35051,8,12.64,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:40",4587500,35051,8,12.64,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:45",4587501,35051,8,12.64,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:50",4587502,35051,8,12.64,15.09,52.32,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:44:55",4587503,35051,8,12.64,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:00",4587504,35051,8,12.64,15.09,52.32,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:05",4587505,35051,8,12.62,15.09,52.32,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:10",4587506,35051,8,12.62,15.09,52.32,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:15",4587507,35051,8,12.62,15.09,52.32,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:20",4587508,35051,8,12.64,15.09,52.32,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:25",4587509,35051,8,12.64,15.09,52.32,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:30",4587510,35051,8,12.64,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:35",4587511,35051,8,12.64,15.09,52.32,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:40",4587512,35051,8,12.64,15.09,52.32,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:45",4587513,35051,8,12.64,15.09,52.32,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:50",4587514,35051,8,12.64,15.09,52.32,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:45:55",4587515,35051,8,12.64,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:00",4587516,35051,8,12.64,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:05",4587517,35051,8,12.63,15.09,52.25,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:10",4587518,35051,8,12.65,15.09,52.32,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:15",4587519,35051,8,12.65,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:20",4587520,35051,8,12.65,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:25",4587521,35051,8,12.66,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:30",4587522,35051,8,12.66,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:35",4587523,35051,8,12.67,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:40",4587524,35051,8,12.66,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:45",4587525,35051,8,12.67,15.09,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:50",4587526,35051,8,12.67,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:46:55",4587527,35051,8,12.67,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:00",4587528,35051,8,12.67,15.09,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:05",4587529,35051,8,12.64,15.09,52.25,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:10",4587530,35051,8,12.63,15.09,52.25,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:15",4587531,35051,8,12.66,15.09,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:20",4587532,35051,8,12.66,15.09,52.25,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:25",4587533,35051,8,12.67,15.09,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:30",4587534,35051,8,12.68,15.09,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:35",4587535,35051,8,12.68,15.09,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:40",4587536,35051,8,12.65,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:45",4587537,35051,8,12.68,15.09,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:50",4587538,35051,8,12.68,15.09,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:47:55",4587539,35051,8,12.67,15.12,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:00",4587540,35051,8,12.69,15.12,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:05",4587541,35051,8,12.68,15.12,52.25,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:10",4587542,35051,8,12.68,15.12,52.25,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:15",4587543,35051,8,12.7,15.12,52.25,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:20",4587544,35051,8,12.72,15.12,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:25",4587545,35051,8,12.71,15.12,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:30",4587546,35051,8,12.71,15.12,52.25,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:35",4587547,35051,8,12.71,15.12,52.25,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:40",4587548,35051,8,12.72,15.12,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:45",4587549,35051,8,12.71,15.12,52.25,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:50",4587550,35051,8,12.71,15.12,52.25,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:48:55",4587551,35051,8,12.71,15.12,52.25,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:00",4587552,35051,8,12.74,15.12,52.25,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:05",4587553,35051,8,12.75,15.12,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:10",4587554,35051,8,12.75,15.12,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:15",4587555,35051,8,12.75,15.12,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:20",4587556,35051,8,12.73,15.12,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:25",4587557,35051,8,12.75,15.12,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:30",4587558,35051,8,12.75,15.12,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:35",4587559,35051,8,12.76,15.12,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:40",4587560,35051,8,12.76,15.12,52.25,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:45",4587561,35051,8,12.77,15.12,52.25,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:50",4587562,35051,8,12.78,15.12,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:49:55",4587563,35051,8,12.77,15.12,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:00",4587564,35051,8,12.78,15.12,52.25,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:05",4587565,35051,8,12.76,15.12,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:10",4587566,35051,8,12.75,15.12,52.25,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:15",4587567,35051,8,12.75,15.12,52.25,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:20",4587568,35051,8,12.75,15.14,52.25,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:25",4587569,35051,8,12.74,15.12,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:30",4587570,35051,8,12.74,15.14,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:35",4587571,35051,8,12.73,15.14,52.25,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:40",4587572,35051,8,12.74,15.14,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:45",4587573,35051,8,12.74,15.14,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:50",4587574,35051,8,12.74,15.14,52.32,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:50:55",4587575,35051,8,12.74,15.14,52.25,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:00",4587576,35051,8,12.73,15.14,52.25,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:05",4587577,35051,8,12.7,15.14,52.32,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:10",4587578,35051,8,12.73,15.14,52.32,3.423938,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:15",4587579,35051,8,12.7,15.14,52.32,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:20",4587580,35051,8,12.72,15.14,52.32,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:25",4587581,35051,8,12.71,15.14,52.32,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:30",4587582,35051,8,12.71,15.14,52.32,3.423938,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:35",4587583,35051,8,12.69,15.14,52.32,3.423938,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:40",4587584,35051,8,12.7,15.14,52.32,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:45",4587585,35051,8,12.7,15.14,52.32,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:50",4587586,35051,8,12.69,15.14,52.32,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:51:55",4587587,35051,8,12.69,15.14,52.32,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:00",4587588,35051,8,12.69,15.14,52.32,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:05",4587589,35051,8,12.67,15.14,52.32,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:10",4587590,35051,8,12.69,15.14,52.32,3.423938,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:15",4587591,35051,8,12.68,15.14,52.32,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:20",4587592,35051,8,12.68,15.14,52.32,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:25",4587593,35051,8,12.68,15.14,52.32,3.423938,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:30",4587594,35051,8,12.66,15.14,52.32,3.423938,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:35",4587595,35051,8,12.65,15.14,52.32,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:40",4587596,35051,8,12.67,15.14,52.32,3.423938,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:45",4587597,35051,8,12.67,15.14,52.32,3.423938,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:50",4587598,35051,8,12.66,15.14,52.32,3.423938,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:52:55",4587599,35051,8,12.66,15.14,52.32,3.423938,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:00",4587600,35051,8,12.63,15.14,52.32,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:05",4587601,35051,8,12.64,15.14,52.32,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:10",4587602,35051,8,12.64,15.14,52.32,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:15",4587603,35051,8,12.63,15.14,52.32,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:20",4587604,35051,8,12.63,15.14,52.32,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:25",4587605,35051,8,12.63,15.14,52.32,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:30",4587606,35051,8,12.63,15.14,52.32,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:35",4587607,35051,8,12.63,15.14,52.32,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:40",4587608,35051,8,12.63,15.14,52.32,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:45",4587609,35051,8,12.63,15.14,52.32,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:50",4587610,35051,8,12.63,15.14,52.32,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:53:55",4587611,35051,8,12.63,15.14,52.32,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:00",4587612,35051,8,12.6,15.14,52.32,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:05",4587613,35051,8,12.58,15.14,52.32,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:10",4587614,35051,8,12.62,15.14,52.32,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:15",4587615,35051,8,12.62,15.14,52.32,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:20",4587616,35051,8,12.61,15.14,52.32,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:25",4587617,35051,8,12.6,15.14,52.32,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:30",4587618,35051,8,12.59,15.14,52.32,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:35",4587619,35051,8,12.6,15.17,52.32,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:40",4587620,35051,8,12.6,15.17,52.25,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:45",4587621,35051,8,12.58,15.17,52.32,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:50",4587622,35051,8,12.6,15.17,52.32,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:54:55",4587623,35051,8,12.58,15.17,52.25,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:00",4587624,35051,8,12.59,15.17,52.32,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:05",4587625,35051,8,12.6,15.17,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:10",4587626,35051,8,12.6,15.17,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:15",4587627,35051,8,12.58,15.17,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:20",4587628,35051,8,12.6,15.17,52.25,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:25",4587629,35051,8,12.6,15.17,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:30",4587630,35051,8,12.59,15.17,52.25,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:35",4587631,35051,8,12.6,15.17,52.25,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:40",4587632,35051,8,12.59,15.17,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:45",4587633,35051,8,12.59,15.17,52.25,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:50",4587634,35051,8,12.59,15.17,52.25,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:55:55",4587635,35051,8,12.57,15.17,52.25,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:00",4587636,35051,8,12.59,15.17,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:05",4587637,35051,8,12.54,15.17,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:10",4587638,35051,8,12.55,15.17,52.25,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:15",4587639,35051,8,12.57,15.17,52.25,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:20",4587640,35051,8,12.57,15.17,52.25,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:25",4587641,35051,8,12.57,15.17,52.25,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:30",4587642,35051,8,12.57,15.17,52.25,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:35",4587643,35051,8,12.57,15.17,52.25,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:40",4587644,35051,8,12.57,15.17,52.25,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:45",4587645,35051,8,12.55,15.17,52.25,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:50",4587646,35051,8,12.57,15.17,52.25,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:56:55",4587647,35051,8,12.57,15.17,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:00",4587648,35051,8,12.57,15.17,52.25,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:05",4587649,35051,8,12.57,15.17,52.25,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:10",4587650,35051,8,12.56,15.17,52.25,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:15",4587651,35051,8,12.55,15.17,52.25,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:20",4587652,35051,8,12.57,15.17,52.25,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:25",4587653,35051,8,12.57,15.17,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:30",4587654,35051,8,12.57,15.19,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:35",4587655,35051,8,12.57,15.19,52.25,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:40",4587656,35051,8,12.57,15.19,52.25,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:45",4587657,35051,8,12.57,15.19,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:50",4587658,35051,8,12.57,15.19,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:57:55",4587659,35051,8,12.58,15.19,52.25,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:00",4587660,35051,8,12.57,15.19,52.19,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:05",4587661,35051,8,12.56,15.19,52.25,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:10",4587662,35051,8,12.58,15.19,52.25,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:15",4587663,35051,8,12.58,15.19,52.19,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:20",4587664,35051,8,12.57,15.19,52.19,3.424613,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:25",4587665,35051,8,12.58,15.19,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:30",4587666,35051,8,12.57,15.19,52.19,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:35",4587667,35051,8,12.55,15.19,52.19,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:40",4587668,35051,8,12.58,15.19,52.19,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:45",4587669,35051,8,12.58,15.19,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:50",4587670,35051,8,12.58,15.19,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:58:55",4587671,35051,8,12.59,15.19,52.19,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:00",4587672,35051,8,12.59,15.19,52.19,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:05",4587673,35051,8,12.54,15.19,52.19,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:10",4587674,35051,8,12.57,15.19,52.19,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:15",4587675,35051,8,12.55,15.19,52.19,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:20",4587676,35051,8,12.55,15.19,52.19,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:25",4587677,35051,8,12.57,15.19,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:30",4587678,35051,8,12.58,15.19,52.19,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:35",4587679,35051,8,12.58,15.19,52.19,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:40",4587680,35051,8,12.58,15.19,52.19,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:45",4587681,35051,8,12.58,15.19,52.19,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:50",4587682,35051,8,12.58,15.19,52.19,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 18:59:55",4587683,35051,8,12.58,15.19,52.19,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:00",4587684,35051,8,12.59,15.19,52.19,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:05",4587685,35051,8,12.59,15.19,52.19,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:10",4587686,35051,8,12.59,15.19,52.19,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:15",4587687,35051,8,12.59,15.19,52.19,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:20",4587688,35051,8,12.55,15.19,52.19,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:25",4587689,35051,8,12.59,15.19,52.19,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:30",4587690,35051,8,12.58,15.19,52.19,3.423938,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:35",4587691,35051,8,12.59,15.19,52.19,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:40",4587692,35051,8,12.59,15.19,52.19,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:45",4587693,35051,8,12.6,15.19,52.19,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:50",4587694,35051,8,12.6,15.19,52.19,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:00:55",4587695,35051,8,12.59,15.19,52.12,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:00",4587696,35051,8,12.6,15.19,52.12,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:05",4587697,35051,8,12.61,15.19,52.19,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:10",4587698,35051,8,12.59,15.19,52.12,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:15",4587699,35051,8,12.61,15.19,52.12,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:20",4587700,35051,8,12.62,15.19,52.12,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:25",4587701,35051,8,12.62,15.19,52.12,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:30",4587702,35051,8,12.62,15.19,52.12,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:35",4587703,35051,8,12.62,15.19,52.12,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:40",4587704,35051,8,12.63,15.19,52.12,3.423938,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:45",4587705,35051,8,12.63,15.19,52.12,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:50",4587706,35051,8,12.63,15.19,52.12,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:01:55",4587707,35051,8,12.63,15.19,52.12,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:00",4587708,35051,8,12.63,15.19,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:05",4587709,35051,8,12.58,15.19,52.12,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:10",4587710,35051,8,12.63,15.21,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:15",4587711,35051,8,12.63,15.21,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:20",4587712,35051,8,12.62,15.21,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:25",4587713,35051,8,12.63,15.21,52.12,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:30",4587714,35051,8,12.64,15.21,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:35",4587715,35051,8,12.65,15.21,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:40",4587716,35051,8,12.65,15.21,52.12,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:45",4587717,35051,8,12.66,15.21,52.12,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:50",4587718,35051,8,12.64,15.21,52.12,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:02:55",4587719,35051,8,12.65,15.21,52.12,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:00",4587720,35051,8,12.67,15.21,52.12,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:05",4587721,35051,8,12.65,15.21,52.12,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:10",4587722,35051,8,12.66,15.21,52.12,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:15",4587723,35051,8,12.68,15.21,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:20",4587724,35051,8,12.68,15.21,52.12,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:25",4587725,35051,8,12.69,15.21,52.12,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:30",4587726,35051,8,12.69,15.21,52.12,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:35",4587727,35051,8,12.69,15.21,52.05,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:40",4587728,35051,8,12.7,15.21,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:45",4587729,35051,8,12.68,15.21,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:50",4587730,35051,8,12.7,15.21,52.05,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:03:55",4587731,35051,8,12.69,15.21,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:00",4587732,35051,8,12.71,15.21,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:05",4587733,35051,8,12.71,15.21,52.05,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:10",4587734,35051,8,12.7,15.21,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:15",4587735,35051,8,12.72,15.21,52.05,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:20",4587736,35051,8,12.73,15.21,52.05,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:25",4587737,35051,8,12.73,15.21,52.05,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:30",4587738,35051,8,12.73,15.21,52.05,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:35",4587739,35051,8,12.73,15.21,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:40",4587740,35051,8,12.73,15.21,52.05,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:45",4587741,35051,8,12.72,15.21,52.05,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:50",4587742,35051,8,12.71,15.21,52.05,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:04:55",4587743,35051,8,12.73,15.24,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:00",4587744,35051,8,12.73,15.21,52.05,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:05",4587745,35051,8,12.69,15.21,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:10",4587746,35051,8,12.71,15.21,52.05,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:15",4587747,35051,8,12.69,15.24,52.05,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:20",4587748,35051,8,12.7,15.21,52.05,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:25",4587749,35051,8,12.7,15.24,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:30",4587750,35051,8,12.71,15.21,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:35",4587751,35051,8,12.71,15.24,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:40",4587752,35051,8,12.71,15.24,52.05,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:45",4587753,35051,8,12.71,15.24,52.05,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:50",4587754,35051,8,12.71,15.24,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:05:55",4587755,35051,8,12.69,15.24,52.05,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:00",4587756,35051,8,12.72,15.24,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:05",4587757,35051,8,12.72,15.24,52.05,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:10",4587758,35051,8,12.72,15.24,52.05,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:15",4587759,35051,8,12.72,15.24,52.05,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:20",4587760,35051,8,12.71,15.24,52.05,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:25",4587761,35051,8,12.71,15.24,52.05,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:30",4587762,35051,8,12.71,15.24,52.05,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:35",4587763,35051,8,12.7,15.24,52.05,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:40",4587764,35051,8,12.71,15.24,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:45",4587765,35051,8,12.71,15.24,52.05,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:50",4587766,35051,8,12.71,15.24,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:06:55",4587767,35051,8,12.71,15.24,52.05,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:00",4587768,35051,8,12.71,15.24,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:05",4587769,35051,8,12.72,15.24,52.05,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:10",4587770,35051,8,12.72,15.24,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:15",4587771,35051,8,12.69,15.24,52.05,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:20",4587772,35051,8,12.71,15.24,52.05,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:25",4587773,35051,8,12.71,15.24,52.05,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:30",4587774,35051,8,12.69,15.24,52.05,3.423938,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:35",4587775,35051,8,12.7,15.24,52.05,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:40",4587776,35051,8,12.71,15.24,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:45",4587777,35051,8,12.7,15.24,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:50",4587778,35051,8,12.71,15.24,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:07:55",4587779,35051,8,12.7,15.24,52.05,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:00",4587780,35051,8,12.7,15.24,52.05,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:05",4587781,35051,8,12.67,15.24,52.05,3.423938,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:10",4587782,35051,8,12.68,15.24,52.05,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:15",4587783,35051,8,12.68,15.24,52.05,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:20",4587784,35051,8,12.68,15.24,52.05,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:25",4587785,35051,8,12.66,15.24,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:30",4587786,35051,8,12.68,15.24,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:35",4587787,35051,8,12.68,15.24,52.05,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:40",4587788,35051,8,12.68,15.24,52.05,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:45",4587789,35051,8,12.67,15.24,52.05,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:50",4587790,35051,8,12.68,15.24,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:08:55",4587791,35051,8,12.67,15.24,52.05,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:00",4587792,35051,8,12.67,15.24,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:05",4587793,35051,8,12.64,15.24,52.05,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:10",4587794,35051,8,12.64,15.24,52.05,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:15",4587795,35051,8,12.67,15.24,52.05,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:20",4587796,35051,8,12.66,15.24,52.05,3.423938,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:25",4587797,35051,8,12.64,15.24,52.05,3.423938,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:30",4587798,35051,8,12.66,15.24,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:35",4587799,35051,8,12.64,15.24,52.05,3.423938,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:40",4587800,35051,8,12.66,15.26,52.05,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:45",4587801,35051,8,12.65,15.26,52.05,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:50",4587802,35051,8,12.66,15.26,52.05,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:09:55",4587803,35051,8,12.64,15.26,52.05,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:00",4587804,35051,8,12.64,15.26,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:05",4587805,35051,8,12.64,15.26,52.05,3.423938,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:10",4587806,35051,8,12.64,15.26,52.05,3.423938,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:15",4587807,35051,8,12.66,15.26,52.05,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:20",4587808,35051,8,12.66,15.26,52.05,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:25",4587809,35051,8,12.66,15.26,52.05,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:30",4587810,35051,8,12.66,15.26,52.05,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:35",4587811,35051,8,12.64,15.26,52.05,3.423938,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:40",4587812,35051,8,12.64,15.26,52.05,3.423938,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:45",4587813,35051,8,12.65,15.26,52.05,3.423938,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:50",4587814,35051,8,12.65,15.26,52.05,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:10:55",4587815,35051,8,12.63,15.26,52.05,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:00",4587816,35051,8,12.65,15.26,52.05,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:05",4587817,35051,8,12.63,15.26,52.05,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:10",4587818,35051,8,12.63,15.26,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:15",4587819,35051,8,12.61,15.26,52.05,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:20",4587820,35051,8,12.63,15.26,52.05,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:25",4587821,35051,8,12.63,15.26,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:30",4587822,35051,8,12.63,15.26,52.05,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:35",4587823,35051,8,12.63,15.26,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:40",4587824,35051,8,12.63,15.26,52.05,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:45",4587825,35051,8,12.6,15.26,52.05,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:50",4587826,35051,8,12.6,15.26,52.05,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:11:55",4587827,35051,8,12.62,15.26,52.05,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:00",4587828,35051,8,12.62,15.26,52.05,3.424613,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:05",4587829,35051,8,12.6,15.26,52.05,3.424613,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:10",4587830,35051,8,12.59,15.26,52.05,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:15",4587831,35051,8,12.62,15.26,52.05,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:20",4587832,35051,8,12.61,15.26,52.05,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:25",4587833,35051,8,12.61,15.26,52.05,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:30",4587834,35051,8,12.61,15.26,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:35",4587835,35051,8,12.61,15.26,52.05,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:40",4587836,35051,8,12.6,15.26,52.05,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:45",4587837,35051,8,12.59,15.26,52.05,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:50",4587838,35051,8,12.61,15.26,52.05,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:12:55",4587839,35051,8,12.58,15.26,52.05,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:00",4587840,35051,8,12.61,15.26,52.05,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:05",4587841,35051,8,12.59,15.29,52.05,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:10",4587842,35051,8,12.62,15.26,52.05,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:15",4587843,35051,8,12.59,15.29,52.05,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:20",4587844,35051,8,12.62,15.29,52.05,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:25",4587845,35051,8,12.62,15.29,52.05,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:30",4587846,35051,8,12.58,15.29,52.05,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:35",4587847,35051,8,12.61,15.29,52.05,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:40",4587848,35051,8,12.62,15.29,52.05,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:45",4587849,35051,8,12.61,15.29,52.05,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:50",4587850,35051,8,12.62,15.29,52.05,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:13:55",4587851,35051,8,12.62,15.29,52.05,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:00",4587852,35051,8,12.62,15.29,52.05,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:05",4587853,35051,8,12.57,15.29,52.05,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:10",4587854,35051,8,12.57,15.29,52.05,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:15",4587855,35051,8,12.6,15.29,52.05,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:20",4587856,35051,8,12.6,15.29,52.05,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:25",4587857,35051,8,12.6,15.29,52.05,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:30",4587858,35051,8,12.6,15.29,52.05,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:35",4587859,35051,8,12.59,15.29,52.05,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:40",4587860,35051,8,12.61,15.29,52.05,3.423938,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:45",4587861,35051,8,12.61,15.29,52.05,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:50",4587862,35051,8,12.61,15.29,52.05,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:14:55",4587863,35051,8,12.61,15.29,52.05,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:00",4587864,35051,8,12.61,15.29,52.05,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:05",4587865,35051,8,12.62,15.29,52.05,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:10",4587866,35051,8,12.61,15.29,52.05,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:15",4587867,35051,8,12.62,15.29,52.05,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:20",4587868,35051,8,12.62,15.29,52.05,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:25",4587869,35051,8,12.62,15.29,52.05,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:30",4587870,35051,8,12.62,15.29,52.05,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:35",4587871,35051,8,12.59,15.29,52.05,3.423938,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:40",4587872,35051,8,12.62,15.29,52.05,3.423938,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:45",4587873,35051,8,12.62,15.29,52.05,3.423938,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:50",4587874,35051,8,12.62,15.29,52.05,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:15:55",4587875,35051,8,12.61,15.29,52.05,3.423938,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:00",4587876,35051,8,12.62,15.29,52.05,3.423938,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:05",4587877,35051,8,12.6,15.29,52.05,3.423938,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:10",4587878,35051,8,12.62,15.29,52.05,3.423938,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:15",4587879,35051,8,12.6,15.29,52.05,3.423938,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:20",4587880,35051,8,12.62,15.29,52.05,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:25",4587881,35051,8,12.62,15.29,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:30",4587882,35051,8,12.63,15.29,52.05,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:35",4587883,35051,8,12.63,15.29,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:40",4587884,35051,8,12.62,15.29,52.05,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:45",4587885,35051,8,12.6,15.29,52.05,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:50",4587886,35051,8,12.62,15.29,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:16:55",4587887,35051,8,12.62,15.29,52.05,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:00",4587888,35051,8,12.62,15.29,52.05,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:05",4587889,35051,8,12.57,15.29,52.05,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:10",4587890,35051,8,12.58,15.29,52.05,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:15",4587891,35051,8,12.6,15.29,52.05,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:20",4587892,35051,8,12.6,15.29,52.05,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:25",4587893,35051,8,12.6,15.29,52.05,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:30",4587894,35051,8,12.6,15.29,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:35",4587895,35051,8,12.6,15.29,52.05,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:40",4587896,35051,8,12.6,15.29,52.05,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:45",4587897,35051,8,12.6,15.29,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:50",4587898,35051,8,12.6,15.29,52.05,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:17:55",4587899,35051,8,12.57,15.29,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:00",4587900,35051,8,12.59,15.29,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:05",4587901,35051,8,12.6,15.29,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:10",4587902,35051,8,12.59,15.29,51.98,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:15",4587903,35051,8,12.58,15.29,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:20",4587904,35051,8,12.6,15.29,52.05,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:25",4587905,35051,8,12.59,15.29,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:30",4587906,35051,8,12.6,15.29,51.98,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:35",4587907,35051,8,12.59,15.31,51.98,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:40",4587908,35051,8,12.6,15.31,51.98,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:45",4587909,35051,8,12.6,15.31,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:50",4587910,35051,8,12.58,15.31,51.98,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:18:55",4587911,35051,8,12.6,15.31,51.98,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:00",4587912,35051,8,12.6,15.31,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:05",4587913,35051,8,12.59,15.31,51.98,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:10",4587914,35051,8,12.62,15.31,51.98,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:15",4587915,35051,8,12.59,15.31,51.98,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:20",4587916,35051,8,12.62,15.31,51.98,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:25",4587917,35051,8,12.59,15.31,51.98,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:30",4587918,35051,8,12.62,15.31,51.98,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:35",4587919,35051,8,12.62,15.31,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:40",4587920,35051,8,12.62,15.31,51.98,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:45",4587921,35051,8,12.62,15.31,51.98,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:50",4587922,35051,8,12.62,15.31,51.98,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:19:55",4587923,35051,8,12.6,15.31,51.98,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:00",4587924,35051,8,12.62,15.31,51.98,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:05",4587925,35051,8,12.58,15.31,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:10",4587926,35051,8,12.6,15.31,51.98,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:15",4587927,35051,8,12.6,15.31,51.98,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:20",4587928,35051,8,12.6,15.31,51.98,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:25",4587929,35051,8,12.6,15.31,51.98,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:30",4587930,35051,8,12.61,15.31,51.98,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:35",4587931,35051,8,12.6,15.31,51.98,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:40",4587932,35051,8,12.61,15.31,51.98,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:45",4587933,35051,8,12.6,15.31,51.98,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:50",4587934,35051,8,12.6,15.31,51.98,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:20:55",4587935,35051,8,12.61,15.31,51.98,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:00",4587936,35051,8,12.61,15.31,51.98,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:05",4587937,35051,8,12.58,15.31,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:10",4587938,35051,8,12.61,15.31,51.98,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:15",4587939,35051,8,12.6,15.31,51.98,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:20",4587940,35051,8,12.61,15.31,51.98,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:25",4587941,35051,8,12.61,15.31,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:30",4587942,35051,8,12.6,15.31,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:35",4587943,35051,8,12.6,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:40",4587944,35051,8,12.6,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:45",4587945,35051,8,12.6,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:50",4587946,35051,8,12.58,15.34,51.98,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:21:55",4587947,35051,8,12.6,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:00",4587948,35051,8,12.58,15.34,51.98,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:05",4587949,35051,8,12.57,15.34,51.98,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:10",4587950,35051,8,12.61,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:15",4587951,35051,8,12.61,15.34,51.98,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:20",4587952,35051,8,12.62,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:25",4587953,35051,8,12.61,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:30",4587954,35051,8,12.62,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:35",4587955,35051,8,12.59,15.34,51.98,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:40",4587956,35051,8,12.62,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:45",4587957,35051,8,12.62,15.34,51.98,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:50",4587958,35051,8,12.62,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:22:55",4587959,35051,8,12.62,15.34,51.98,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:00",4587960,35051,8,12.62,15.34,51.98,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:05",4587961,35051,8,12.58,15.34,51.98,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:10",4587962,35051,8,12.61,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:15",4587963,35051,8,12.58,15.34,51.98,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:20",4587964,35051,8,12.61,15.34,51.98,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:25",4587965,35051,8,12.62,15.34,51.98,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:30",4587966,35051,8,12.63,15.34,51.98,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:35",4587967,35051,8,12.63,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:40",4587968,35051,8,12.63,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:45",4587969,35051,8,12.63,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:50",4587970,35051,8,12.63,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:23:55",4587971,35051,8,12.62,15.34,51.98,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:00",4587972,35051,8,12.64,15.34,51.98,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:05",4587973,35051,8,12.65,15.34,51.98,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:10",4587974,35051,8,12.65,15.34,51.98,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:15",4587975,35051,8,12.65,15.34,51.98,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:20",4587976,35051,8,12.66,15.34,51.98,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:25",4587977,35051,8,12.67,15.34,51.98,3.424613,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:30",4587978,35051,8,12.67,15.34,51.98,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:35",4587979,35051,8,12.68,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:40",4587980,35051,8,12.68,15.34,51.98,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:45",4587981,35051,8,12.69,15.34,51.98,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:50",4587982,35051,8,12.69,15.34,51.98,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:24:55",4587983,35051,8,12.69,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:00",4587984,35051,8,12.7,15.34,51.98,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:05",4587985,35051,8,12.66,15.34,51.98,3.424613,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:10",4587986,35051,8,12.71,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:15",4587987,35051,8,12.69,15.34,51.98,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:20",4587988,35051,8,12.72,15.34,51.98,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:25",4587989,35051,8,12.72,15.34,51.98,3.424613,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:30",4587990,35051,8,12.73,15.34,51.98,3.424613,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:35",4587991,35051,8,12.73,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:40",4587992,35051,8,12.73,15.34,51.98,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:45",4587993,35051,8,12.73,15.34,51.98,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:50",4587994,35051,8,12.73,15.34,51.98,3.424613,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:25:55",4587995,35051,8,12.74,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:00",4587996,35051,8,12.74,15.34,51.98,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:05",4587997,35051,8,12.73,15.34,51.98,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:10",4587998,35051,8,12.74,15.34,51.98,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:15",4587999,35051,8,12.75,15.34,51.98,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:20",4588000,35051,8,12.76,15.34,51.98,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:25",4588001,35051,8,12.77,15.36,51.98,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:30",4588002,35051,8,12.78,15.36,51.98,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:35",4588003,35051,8,12.78,15.36,51.98,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:40",4588004,35051,8,12.79,15.36,51.98,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:45",4588005,35051,8,12.79,15.36,51.98,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:50",4588006,35051,8,12.79,15.36,51.98,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:26:55",4588007,35051,8,12.8,15.36,51.98,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:00",4588008,35051,8,12.8,15.36,51.98,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:05",4588009,35051,8,12.81,15.36,51.98,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:10",4588010,35051,8,12.81,15.36,51.98,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:15",4588011,35051,8,12.82,15.36,51.98,3.425288,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:20",4588012,35051,8,12.82,15.36,51.98,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:25",4588013,35051,8,12.83,15.36,51.98,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:30",4588014,35051,8,12.83,15.36,51.98,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:35",4588015,35051,8,12.83,15.36,51.98,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:40",4588016,35051,8,12.84,15.36,51.98,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:45",4588017,35051,8,12.84,15.36,51.98,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:50",4588018,35051,8,12.81,15.36,51.98,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:27:55",4588019,35051,8,12.85,15.36,51.98,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:00",4588020,35051,8,12.86,15.36,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:05",4588021,35051,8,12.88,15.36,51.98,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:10",4588022,35051,8,12.89,15.36,51.98,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:15",4588023,35051,8,12.9,15.36,51.98,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:20",4588024,35051,8,12.9,15.36,52.05,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:25",4588025,35051,8,12.91,15.36,52.05,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:30",4588026,35051,8,12.92,15.36,52.05,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:35",4588027,35051,8,12.93,15.36,52.05,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:40",4588028,35051,8,12.94,15.36,52.05,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:45",4588029,35051,8,12.91,15.36,52.05,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:50",4588030,35051,8,12.94,15.36,52.05,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:28:55",4588031,35051,8,12.92,15.36,52.05,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:00",4588032,35051,8,12.95,15.36,52.05,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:05",4588033,35051,8,12.95,15.36,52.05,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:10",4588034,35051,8,12.95,15.36,52.05,3.424613,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:15",4588035,35051,8,12.94,15.36,52.05,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:20",4588036,35051,8,12.97,15.36,52.05,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:25",4588037,35051,8,12.98,15.36,52.05,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:30",4588038,35051,8,12.98,15.39,52.05,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:35",4588039,35051,8,12.99,15.36,52.12,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:40",4588040,35051,8,13,15.36,52.12,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:45",4588041,35051,8,12.99,15.36,52.12,3.424613,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:50",4588042,35051,8,13.01,15.39,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:29:55",4588043,35051,8,13.01,15.36,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:00",4588044,35051,8,13.03,15.39,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:05",4588045,35051,8,13,15.39,52.12,3.424613,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:10",4588046,35051,8,13.03,15.39,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:15",4588047,35051,8,13,15.39,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:20",4588048,35051,8,13.01,15.39,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:25",4588049,35051,8,13.04,15.39,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:30",4588050,35051,8,13.05,15.39,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:35",4588051,35051,8,13.05,15.36,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:40",4588052,35051,8,13.1,15.39,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:45",4588053,35051,8,13.09,15.39,52.12,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:50",4588054,35051,8,13.1,15.39,52.12,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:30:55",4588055,35051,8,13.13,15.36,52.12,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:00",4588056,35051,8,13.1,15.39,52.12,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:05",4588057,35051,8,13.14,15.39,52.12,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:10",4588058,35051,8,13.16,15.39,52.12,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:15",4588059,35051,8,13.17,15.39,52.12,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:20",4588060,35051,8,13.15,15.39,52.12,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:25",4588061,35051,8,13.24,15.39,52.12,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:30",4588062,35051,8,13.23,15.39,52.12,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:35",4588063,35051,8,13.21,15.39,52.12,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:40",4588064,35051,8,13.27,15.39,52.05,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:45",4588065,35051,8,13.25,15.39,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:50",4588066,35051,8,13.22,15.39,52.05,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:31:55",4588067,35051,8,13.19,15.39,52.05,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:00",4588068,35051,8,13.23,15.39,52.05,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:05",4588069,35051,8,13.21,15.39,52.05,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:10",4588070,35051,8,13.25,15.39,52.05,3.424613,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:15",4588071,35051,8,13.25,15.39,52.05,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:20",4588072,35051,8,13.29,15.39,51.98,3.424613,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:25",4588073,35051,8,13.29,15.39,51.98,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:30",4588074,35051,8,13.28,15.39,51.98,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:35",4588075,35051,8,13.29,15.39,51.98,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:40",4588076,35051,8,13.23,15.39,51.91,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:45",4588077,35051,8,13.2,15.39,51.91,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:50",4588078,35051,8,13.23,15.39,51.91,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:32:55",4588079,35051,8,13.22,15.39,51.85,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:00",4588080,35051,8,13.2,15.39,51.85,3.425288,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:05",4588081,35051,8,13.2,15.39,51.85,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:10",4588082,35051,8,13.2,15.39,51.85,3.425288,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:15",4588083,35051,8,13.21,15.39,51.78,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:20",4588084,35051,8,13.21,15.39,51.78,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:25",4588085,35051,8,13.22,15.39,51.78,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:30",4588086,35051,8,13.27,15.39,51.78,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:35",4588087,35051,8,13.23,15.39,51.71,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:40",4588088,35051,8,13.23,15.39,51.71,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:45",4588089,35051,8,13.24,15.39,51.71,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:50",4588090,35051,8,13.22,15.39,51.64,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:33:55",4588091,35051,8,13.24,15.41,51.64,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:00",4588092,35051,8,13.26,15.39,51.64,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:05",4588093,35051,8,13.24,15.41,51.64,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:10",4588094,35051,8,13.32,15.39,51.57,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:15",4588095,35051,8,13.3,15.39,51.57,3.425288,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:20",4588096,35051,8,13.22,15.39,51.57,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:25",4588097,35051,8,13.2,15.39,51.51,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:30",4588098,35051,8,13.18,15.39,51.51,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:35",4588099,35051,8,13.21,15.39,51.51,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:40",4588100,35051,8,13.2,15.39,51.44,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:45",4588101,35051,8,13.2,15.41,51.44,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:50",4588102,35051,8,13.19,15.41,51.44,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:34:55",4588103,35051,8,13.15,15.41,51.44,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:00",4588104,35051,8,13.19,15.41,51.37,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:05",4588105,35051,8,13.15,15.41,51.37,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:10",4588106,35051,8,13.19,15.41,51.37,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:15",4588107,35051,8,13.21,15.41,51.37,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:20",4588108,35051,8,13.19,15.41,51.3,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:25",4588109,35051,8,13.22,15.41,51.3,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:30",4588110,35051,8,13.19,15.41,51.3,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:35",4588111,35051,8,13.19,15.41,51.23,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:40",4588112,35051,8,13.17,15.41,51.23,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:45",4588113,35051,8,13.17,15.41,51.23,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:50",4588114,35051,8,13.16,15.41,51.23,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:35:55",4588115,35051,8,13.17,15.41,51.17,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:00",4588116,35051,8,13.18,15.41,51.17,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:05",4588117,35051,8,13.17,15.41,51.17,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:10",4588118,35051,8,13.14,15.41,51.1,3.424613,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:15",4588119,35051,8,13.19,15.41,51.1,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:20",4588120,35051,8,13.18,15.41,51.1,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:25",4588121,35051,8,13.21,15.41,51.1,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:30",4588122,35051,8,13.2,15.41,51.1,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:35",4588123,35051,8,13.19,15.41,51.03,3.424613,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:40",4588124,35051,8,13.21,15.41,51.03,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:45",4588125,35051,8,13.24,15.41,51.03,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:50",4588126,35051,8,13.25,15.41,50.96,3.424613,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:36:55",4588127,35051,8,13.18,15.41,50.96,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:00",4588128,35051,8,13.11,15.41,50.96,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:05",4588129,35051,8,13.14,15.41,50.96,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:10",4588130,35051,8,13.09,15.41,50.89,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:15",4588131,35051,8,13.1,15.43,50.89,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:20",4588132,35051,8,13.1,15.43,50.89,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:25",4588133,35051,8,13.1,15.43,50.89,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:30",4588134,35051,8,13.08,15.43,50.89,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:35",4588135,35051,8,13.09,15.43,50.82,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:40",4588136,35051,8,13.08,15.43,50.82,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:45",4588137,35051,8,13.08,15.43,50.82,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:50",4588138,35051,8,13.08,15.43,50.82,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:37:55",4588139,35051,8,13.07,15.43,50.76,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:00",4588140,35051,8,13.06,15.43,50.76,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:05",4588141,35051,8,13.02,15.43,50.76,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:10",4588142,35051,8,13.03,15.43,50.76,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:15",4588143,35051,8,13.04,15.43,50.76,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:20",4588144,35051,8,13.04,15.43,50.69,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:25",4588145,35051,8,13.04,15.43,50.69,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:30",4588146,35051,8,13.04,15.43,50.69,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:35",4588147,35051,8,13.01,15.43,50.69,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:40",4588148,35051,8,13.03,15.43,50.69,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:45",4588149,35051,8,13.03,15.43,50.62,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:50",4588150,35051,8,13,15.43,50.62,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:38:55",4588151,35051,8,13.02,15.43,50.62,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:00",4588152,35051,8,13.02,15.43,50.62,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:05",4588153,35051,8,12.99,15.43,50.62,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:10",4588154,35051,8,13,15.43,50.55,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:15",4588155,35051,8,12.98,15.43,50.55,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:20",4588156,35051,8,13,15.43,50.55,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:25",4588157,35051,8,13,15.43,50.55,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:30",4588158,35051,8,13,15.43,50.55,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:35",4588159,35051,8,13,15.43,50.55,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:40",4588160,35051,8,12.99,15.43,50.48,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:45",4588161,35051,8,12.99,15.43,50.48,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:50",4588162,35051,8,12.98,15.43,50.48,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:39:55",4588163,35051,8,12.99,15.43,50.48,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:00",4588164,35051,8,12.98,15.43,50.48,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:05",4588165,35051,8,12.98,15.43,50.48,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:10",4588166,35051,8,12.98,15.46,50.42,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:15",4588167,35051,8,12.98,15.43,50.42,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:20",4588168,35051,8,12.98,15.46,50.42,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:25",4588169,35051,8,12.96,15.46,50.42,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:30",4588170,35051,8,12.97,15.46,50.42,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:35",4588171,35051,8,12.95,15.46,50.42,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:40",4588172,35051,8,12.94,15.46,50.42,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:45",4588173,35051,8,12.95,15.46,50.35,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:50",4588174,35051,8,12.97,15.46,50.35,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:40:55",4588175,35051,8,12.97,15.46,50.35,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:00",4588176,35051,8,12.96,15.46,50.35,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:05",4588177,35051,8,12.93,15.46,50.35,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:10",4588178,35051,8,12.93,15.46,50.35,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:15",4588179,35051,8,12.95,15.46,50.35,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:20",4588180,35051,8,12.95,15.46,50.35,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:25",4588181,35051,8,12.95,15.46,50.35,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:30",4588182,35051,8,12.93,15.46,50.28,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:35",4588183,35051,8,12.95,15.46,50.28,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:40",4588184,35051,8,12.95,15.46,50.28,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:45",4588185,35051,8,12.95,15.46,50.28,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:50",4588186,35051,8,12.95,15.46,50.28,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:41:55",4588187,35051,8,12.95,15.46,50.28,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:00",4588188,35051,8,12.95,15.46,50.28,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:05",4588189,35051,8,12.96,15.46,50.28,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:10",4588190,35051,8,12.93,15.46,50.28,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:15",4588191,35051,8,12.95,15.46,50.28,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:20",4588192,35051,8,12.95,15.48,50.28,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:25",4588193,35051,8,12.95,15.48,50.21,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:30",4588194,35051,8,12.95,15.48,50.21,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:35",4588195,35051,8,12.95,15.48,50.21,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:40",4588196,35051,8,12.95,15.46,50.21,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:45",4588197,35051,8,12.95,15.48,50.21,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:50",4588198,35051,8,12.96,15.48,50.21,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:42:55",4588199,35051,8,12.93,15.48,50.21,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:00",4588200,35051,8,12.95,15.48,50.21,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:05",4588201,35051,8,12.94,15.48,50.21,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:10",4588202,35051,8,12.96,15.48,50.14,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:15",4588203,35051,8,12.96,15.48,50.14,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:20",4588204,35051,8,12.93,15.48,50.14,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:25",4588205,35051,8,12.96,15.48,50.14,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:30",4588206,35051,8,12.97,15.48,50.14,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:35",4588207,35051,8,12.97,15.48,50.14,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:40",4588208,35051,8,12.97,15.48,50.14,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:45",4588209,35051,8,12.97,15.48,50.14,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:50",4588210,35051,8,12.97,15.48,50.14,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:43:55",4588211,35051,8,12.97,15.48,50.14,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:00",4588212,35051,8,12.97,15.48,50.14,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:05",4588213,35051,8,12.93,15.48,50.14,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:10",4588214,35051,8,12.96,15.48,50.08,3.424613,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:15",4588215,35051,8,12.96,15.48,50.08,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:20",4588216,35051,8,12.96,15.48,50.08,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:25",4588217,35051,8,12.96,15.48,50.08,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:30",4588218,35051,8,12.97,15.48,50.08,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:35",4588219,35051,8,12.96,15.48,50.08,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:40",4588220,35051,8,12.97,15.48,50.08,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:45",4588221,35051,8,12.98,15.48,50.08,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:50",4588222,35051,8,12.96,15.48,50.08,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:44:55",4588223,35051,8,12.99,15.51,50.08,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:00",4588224,35051,8,13.02,15.48,50.08,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:05",4588225,35051,8,13.03,15.48,50.08,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:10",4588226,35051,8,13.01,15.48,50.01,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:15",4588227,35051,8,12.99,15.51,50.01,3.424613,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:20",4588228,35051,8,12.99,15.51,50.01,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:25",4588229,35051,8,12.96,15.51,50.01,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:30",4588230,35051,8,12.98,15.51,50.01,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:35",4588231,35051,8,12.98,15.51,50.01,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:40",4588232,35051,8,12.98,15.51,50.01,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:45",4588233,35051,8,12.98,15.51,50.01,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:50",4588234,35051,8,12.96,15.51,50.01,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:45:55",4588235,35051,8,12.97,15.51,50.01,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:00",4588236,35051,8,12.96,15.51,50.01,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:05",4588237,35051,8,12.97,15.51,50.01,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:10",4588238,35051,8,12.95,15.51,50.01,3.424613,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:15",4588239,35051,8,12.97,15.51,49.94,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:20",4588240,35051,8,12.97,15.51,49.94,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:25",4588241,35051,8,12.97,15.51,49.94,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:30",4588242,35051,8,12.97,15.51,49.94,3.424613,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:35",4588243,35051,8,12.94,15.51,49.94,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:40",4588244,35051,8,12.97,15.51,49.94,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:45",4588245,35051,8,12.97,15.51,49.94,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:50",4588246,35051,8,12.94,15.51,49.94,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:46:55",4588247,35051,8,12.93,15.53,49.94,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:00",4588248,35051,8,12.96,15.53,49.94,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:05",4588249,35051,8,12.93,15.53,49.94,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:10",4588250,35051,8,12.94,15.53,49.87,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:15",4588251,35051,8,12.94,15.53,49.87,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:20",4588252,35051,8,12.94,15.53,49.87,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:25",4588253,35051,8,12.94,15.53,49.87,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:30",4588254,35051,8,12.93,15.53,49.87,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:35",4588255,35051,8,12.93,15.53,49.87,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:40",4588256,35051,8,12.9,15.53,49.87,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:45",4588257,35051,8,12.93,15.53,49.87,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:50",4588258,35051,8,12.93,15.53,49.87,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:47:55",4588259,35051,8,12.93,15.53,49.87,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:00",4588260,35051,8,12.92,15.53,49.87,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:05",4588261,35051,8,12.89,15.53,49.87,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:10",4588262,35051,8,12.91,15.53,49.87,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:15",4588263,35051,8,12.89,15.53,49.87,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:20",4588264,35051,8,12.92,15.53,49.8,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:25",4588265,35051,8,12.92,15.53,49.8,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:30",4588266,35051,8,12.92,15.53,49.8,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:35",4588267,35051,8,12.91,15.53,49.8,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:40",4588268,35051,8,12.91,15.53,49.8,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:45",4588269,35051,8,12.91,15.53,49.8,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:50",4588270,35051,8,12.91,15.53,49.8,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:48:55",4588271,35051,8,12.91,15.53,49.8,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:00",4588272,35051,8,12.91,15.53,49.8,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:05",4588273,35051,8,12.89,15.53,49.8,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:10",4588274,35051,8,12.91,15.53,49.8,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:15",4588275,35051,8,12.91,15.53,49.8,3.424613,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:20",4588276,35051,8,12.92,15.53,49.74,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:25",4588277,35051,8,12.93,15.55,49.74,3.424613,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:30",4588278,35051,8,12.92,15.55,49.74,3.424613,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:35",4588279,35051,8,12.93,15.55,49.74,3.424613,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:40",4588280,35051,8,12.91,15.55,49.74,3.424613,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:45",4588281,35051,8,12.93,15.55,49.74,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:50",4588282,35051,8,12.91,15.55,49.74,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:49:55",4588283,35051,8,12.92,15.55,49.74,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:00",4588284,35051,8,12.89,15.55,49.74,3.424613,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:05",4588285,35051,8,12.88,15.55,49.74,3.424613,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:10",4588286,35051,8,12.89,15.55,49.74,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:15",4588287,35051,8,12.89,15.55,49.74,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:20",4588288,35051,8,12.89,15.55,49.74,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:25",4588289,35051,8,12.88,15.55,49.74,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:30",4588290,35051,8,12.88,15.55,49.74,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:35",4588291,35051,8,12.86,15.55,49.74,3.425288,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:40",4588292,35051,8,12.89,15.55,49.67,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:45",4588293,35051,8,12.88,15.55,49.67,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:50",4588294,35051,8,12.88,15.55,49.67,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:50:55",4588295,35051,8,12.88,15.55,49.67,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:00",4588296,35051,8,12.84,15.55,49.67,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:05",4588297,35051,8,12.85,15.55,49.67,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:10",4588298,35051,8,12.87,15.55,49.67,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:15",4588299,35051,8,12.87,15.55,49.67,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:20",4588300,35051,8,12.87,15.55,49.67,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:25",4588301,35051,8,12.86,15.55,49.67,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:30",4588302,35051,8,12.86,15.55,49.67,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:35",4588303,35051,8,12.83,15.58,49.67,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:40",4588304,35051,8,12.86,15.58,49.67,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:45",4588305,35051,8,12.86,15.58,49.67,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:50",4588306,35051,8,12.83,15.58,49.67,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:51:55",4588307,35051,8,12.84,15.58,49.6,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:00",4588308,35051,8,12.85,15.58,49.6,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:05",4588309,35051,8,12.83,15.58,49.6,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:10",4588310,35051,8,12.86,15.58,49.6,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:15",4588311,35051,8,12.85,15.58,49.6,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:20",4588312,35051,8,12.85,15.58,49.6,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:25",4588313,35051,8,12.85,15.58,49.6,3.425288,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:30",4588314,35051,8,12.85,15.58,49.6,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:35",4588315,35051,8,12.85,15.58,49.6,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:40",4588316,35051,8,12.82,15.58,49.6,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:45",4588317,35051,8,12.85,15.58,49.6,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:50",4588318,35051,8,12.82,15.58,49.6,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:52:55",4588319,35051,8,12.84,15.58,49.6,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:00",4588320,35051,8,12.84,15.58,49.6,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:05",4588321,35051,8,12.8,15.58,49.6,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:10",4588322,35051,8,12.83,15.58,49.6,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:15",4588323,35051,8,12.8,15.58,49.6,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:20",4588324,35051,8,12.81,15.58,49.6,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:25",4588325,35051,8,12.82,15.58,49.6,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:30",4588326,35051,8,12.82,15.58,49.6,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:35",4588327,35051,8,12.83,15.58,49.6,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:40",4588328,35051,8,12.83,15.58,49.6,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:45",4588329,35051,8,12.83,15.58,49.6,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:50",4588330,35051,8,12.8,15.58,49.6,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:53:55",4588331,35051,8,12.83,15.58,49.6,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:00",4588332,35051,8,12.83,15.58,49.6,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:05",4588333,35051,8,12.83,15.6,49.6,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:10",4588334,35051,8,12.83,15.6,49.6,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:15",4588335,35051,8,12.83,15.6,49.6,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:20",4588336,35051,8,12.83,15.6,49.6,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:25",4588337,35051,8,12.83,15.6,49.6,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:30",4588338,35051,8,12.83,15.6,49.6,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:35",4588339,35051,8,12.83,15.6,49.6,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:40",4588340,35051,8,12.83,15.6,49.6,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:45",4588341,35051,8,12.83,15.6,49.6,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:50",4588342,35051,8,12.84,15.6,49.6,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:54:55",4588343,35051,8,12.84,15.6,49.6,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:00",4588344,35051,8,12.81,15.6,49.6,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:05",4588345,35051,8,12.81,15.6,49.6,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:10",4588346,35051,8,12.85,15.6,49.6,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:15",4588347,35051,8,12.83,15.6,49.6,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:20",4588348,35051,8,12.85,15.6,49.6,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:25",4588349,35051,8,12.85,15.6,49.6,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:30",4588350,35051,8,12.86,15.6,49.6,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:35",4588351,35051,8,12.86,15.6,49.6,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:40",4588352,35051,8,12.86,15.6,49.6,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:45",4588353,35051,8,12.86,15.6,49.6,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:50",4588354,35051,8,12.84,15.63,49.6,3.424613,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:55:55",4588355,35051,8,12.85,15.63,49.6,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:00",4588356,35051,8,12.88,15.63,49.6,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:05",4588357,35051,8,12.84,15.63,49.6,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:10",4588358,35051,8,12.87,15.63,49.67,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:15",4588359,35051,8,12.88,15.63,49.67,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:20",4588360,35051,8,12.88,15.63,49.67,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:25",4588361,35051,8,12.89,15.63,49.67,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:30",4588362,35051,8,12.93,15.63,49.67,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:35",4588363,35051,8,12.96,15.63,49.67,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:40",4588364,35051,8,12.93,15.63,49.67,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:45",4588365,35051,8,12.93,15.63,49.67,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:50",4588366,35051,8,12.94,15.63,49.67,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:56:55",4588367,35051,8,12.91,15.63,49.67,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:00",4588368,35051,8,12.97,15.63,49.67,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:05",4588369,35051,8,12.96,15.63,49.67,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:10",4588370,35051,8,12.97,15.63,49.67,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:15",4588371,35051,8,12.95,15.63,49.67,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:20",4588372,35051,8,12.93,15.63,49.67,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:25",4588373,35051,8,12.95,15.63,49.73,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:30",4588374,35051,8,12.97,15.63,49.73,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:35",4588375,35051,8,12.97,15.63,49.73,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:40",4588376,35051,8,12.95,15.63,49.73,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:45",4588377,35051,8,12.97,15.63,49.74,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:50",4588378,35051,8,12.99,15.63,49.74,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:57:55",4588379,35051,8,12.99,15.63,49.74,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:00",4588380,35051,8,12.99,15.63,49.74,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:05",4588381,35051,8,12.98,15.63,49.74,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:10",4588382,35051,8,12.99,15.65,49.74,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:15",4588383,35051,8,13.03,15.63,49.74,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:20",4588384,35051,8,13.03,15.65,49.74,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:25",4588385,35051,8,13.04,15.65,49.74,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:30",4588386,35051,8,13.04,15.65,49.74,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:35",4588387,35051,8,13.04,15.65,49.74,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:40",4588388,35051,8,13.04,15.65,49.74,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:45",4588389,35051,8,13.04,15.65,49.74,3.425288,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:50",4588390,35051,8,13.03,15.65,49.8,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:58:55",4588391,35051,8,13.04,15.65,49.8,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:00",4588392,35051,8,13.04,15.65,49.8,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:05",4588393,35051,8,13,15.65,49.74,3.425288,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:10",4588394,35051,8,13.03,15.65,49.74,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:15",4588395,35051,8,13.03,15.65,49.8,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:20",4588396,35051,8,13.03,15.65,49.8,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:25",4588397,35051,8,13.04,15.65,49.8,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:30",4588398,35051,8,13.04,15.65,49.8,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:35",4588399,35051,8,13.04,15.65,49.8,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:40",4588400,35051,8,13.02,15.65,49.8,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:45",4588401,35051,8,13.05,15.65,49.8,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:50",4588402,35051,8,13.05,15.65,49.8,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 19:59:55",4588403,35051,8,13.03,15.65,49.8,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:00",4588404,35051,8,13.05,15.65,49.8,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:05",4588405,35051,8,13.02,15.65,49.8,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:10",4588406,35051,8,13.06,15.65,49.8,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:15",4588407,35051,8,13.06,15.65,49.8,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:20",4588408,35051,8,13.03,15.68,49.8,3.425963,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:25",4588409,35051,8,13.06,15.68,49.8,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:30",4588410,35051,8,13.03,15.68,49.74,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:35",4588411,35051,8,13.06,15.68,49.74,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:40",4588412,35051,8,13.06,15.68,49.74,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:45",4588413,35051,8,13.05,15.68,49.74,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:50",4588414,35051,8,13.07,15.68,49.74,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:00:55",4588415,35051,8,13.07,15.68,49.74,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:00",4588416,35051,8,13.07,15.68,49.74,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:05",4588417,35051,8,13.06,15.68,49.74,3.425963,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:10",4588418,35051,8,13.09,15.68,49.74,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:15",4588419,35051,8,13.09,15.68,49.74,3.425963,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:20",4588420,35051,8,13.06,15.68,49.74,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:25",4588421,35051,8,13.09,15.68,49.74,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:30",4588422,35051,8,13.06,15.68,49.74,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:35",4588423,35051,8,13.09,15.68,49.74,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:40",4588424,35051,8,13.09,15.68,49.74,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:45",4588425,35051,8,13.1,15.68,49.74,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:50",4588426,35051,8,13.1,15.68,49.74,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:01:55",4588427,35051,8,13.1,15.68,49.74,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:00",4588428,35051,8,13.1,15.68,49.74,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:05",4588429,35051,8,13.06,15.68,49.74,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:10",4588430,35051,8,13.06,15.68,49.74,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:15",4588431,35051,8,13.07,15.68,49.74,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:20",4588432,35051,8,13.09,15.68,49.74,3.424613,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:25",4588433,35051,8,13.08,15.68,49.67,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:30",4588434,35051,8,13.1,15.68,49.67,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:35",4588435,35051,8,13.09,15.68,49.67,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:40",4588436,35051,8,13.1,15.68,49.67,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:45",4588437,35051,8,13.1,15.68,49.67,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:50",4588438,35051,8,13.11,15.68,49.67,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:02:55",4588439,35051,8,13.11,15.68,49.67,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:00",4588440,35051,8,13.1,15.68,49.67,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:05",4588441,35051,8,13.11,15.68,49.67,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:10",4588442,35051,8,13.11,15.68,49.67,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:15",4588443,35051,8,13.11,15.68,49.67,3.425288,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:20",4588444,35051,8,13.11,15.7,49.67,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:25",4588445,35051,8,13.11,15.7,49.67,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:30",4588446,35051,8,13.11,15.7,49.67,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:35",4588447,35051,8,13.11,15.7,49.6,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:40",4588448,35051,8,13.11,15.7,49.6,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:45",4588449,35051,8,13.11,15.7,49.6,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:50",4588450,35051,8,13.11,15.7,49.6,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:03:55",4588451,35051,8,13.11,15.7,49.6,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:00",4588452,35051,8,13.11,15.7,49.6,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:05",4588453,35051,8,13.12,15.7,49.6,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:10",4588454,35051,8,13.1,15.7,49.6,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:15",4588455,35051,8,13.1,15.7,49.6,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:20",4588456,35051,8,13.12,15.7,49.6,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:25",4588457,35051,8,13.13,15.7,49.6,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:30",4588458,35051,8,13.14,15.7,49.53,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:35",4588459,35051,8,13.13,15.7,49.6,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:40",4588460,35051,8,13.13,15.7,49.6,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:45",4588461,35051,8,13.13,15.7,49.53,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:50",4588462,35051,8,13.14,15.7,49.53,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:04:55",4588463,35051,8,13.14,15.7,49.53,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:00",4588464,35051,8,13.12,15.73,49.53,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:05",4588465,35051,8,13.09,15.73,49.53,3.425288,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:10",4588466,35051,8,13.09,15.73,49.53,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:15",4588467,35051,8,13.09,15.73,49.53,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:20",4588468,35051,8,13.12,15.73,49.53,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:25",4588469,35051,8,13.09,15.73,49.53,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:30",4588470,35051,8,13.12,15.73,49.53,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:35",4588471,35051,8,13.12,15.73,49.53,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:40",4588472,35051,8,13.1,15.73,49.46,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:45",4588473,35051,8,13.1,15.73,49.46,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:50",4588474,35051,8,13.12,15.73,49.46,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:05:55",4588475,35051,8,13.12,15.73,49.46,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:00",4588476,35051,8,13.12,15.73,49.46,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:05",4588477,35051,8,13.12,15.73,49.46,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:10",4588478,35051,8,13.1,15.73,49.46,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:15",4588479,35051,8,13.11,15.73,49.46,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:20",4588480,35051,8,13.12,15.73,49.46,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:25",4588481,35051,8,13.13,15.73,49.46,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:30",4588482,35051,8,13.1,15.73,49.46,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:35",4588483,35051,8,13.13,15.73,49.46,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:40",4588484,35051,8,13.14,15.73,49.46,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:45",4588485,35051,8,13.14,15.73,49.46,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:50",4588486,35051,8,13.14,15.73,49.39,3.425288,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:06:55",4588487,35051,8,13.14,15.73,49.39,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:00",4588488,35051,8,13.14,15.73,49.39,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:05",4588489,35051,8,13.15,15.73,49.39,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:10",4588490,35051,8,13.15,15.73,49.39,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:15",4588491,35051,8,13.15,15.73,49.39,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:20",4588492,35051,8,13.15,15.73,49.39,3.425288,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:25",4588493,35051,8,13.14,15.73,49.39,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:30",4588494,35051,8,13.16,15.75,49.39,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:35",4588495,35051,8,13.16,15.75,49.39,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:40",4588496,35051,8,13.16,15.75,49.39,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:45",4588497,35051,8,13.14,15.75,49.39,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:50",4588498,35051,8,13.15,15.75,49.39,3.425288,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:07:55",4588499,35051,8,13.14,15.75,49.33,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:00",4588500,35051,8,13.15,15.75,49.33,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:05",4588501,35051,8,13.12,15.75,49.33,3.425288,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:10",4588502,35051,8,13.15,15.75,49.33,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:15",4588503,35051,8,13.11,15.75,49.33,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:20",4588504,35051,8,13.14,15.75,49.33,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:25",4588505,35051,8,13.14,15.75,49.33,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:30",4588506,35051,8,13.15,15.75,49.33,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:35",4588507,35051,8,13.14,15.75,49.33,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:40",4588508,35051,8,13.15,15.75,49.33,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:45",4588509,35051,8,13.12,15.75,49.33,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:50",4588510,35051,8,13.15,15.75,49.33,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:08:55",4588511,35051,8,13.14,15.75,49.33,3.425963,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:00",4588512,35051,8,13.15,15.75,49.26,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:05",4588513,35051,8,13.15,15.75,49.26,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:10",4588514,35051,8,13.12,15.75,49.26,3.425963,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:15",4588515,35051,8,13.15,15.77,49.26,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:20",4588516,35051,8,13.15,15.77,49.26,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:25",4588517,35051,8,13.14,15.77,49.26,3.425963,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:30",4588518,35051,8,13.15,15.77,49.26,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:35",4588519,35051,8,13.14,15.77,49.26,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:40",4588520,35051,8,13.12,15.77,49.26,3.425963,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:45",4588521,35051,8,13.14,15.77,49.26,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:50",4588522,35051,8,13.14,15.77,49.26,3.425963,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:09:55",4588523,35051,8,13.14,15.77,49.26,3.425963,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:00",4588524,35051,8,13.15,15.77,49.26,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:05",4588525,35051,8,13.15,15.77,49.26,3.425963,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:10",4588526,35051,8,13.15,15.77,49.19,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:15",4588527,35051,8,13.15,15.77,49.19,3.425963,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:20",4588528,35051,8,13.15,15.77,49.19,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:25",4588529,35051,8,13.15,15.77,49.19,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:30",4588530,35051,8,13.15,15.77,49.19,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:35",4588531,35051,8,13.15,15.77,49.19,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:40",4588532,35051,8,13.15,15.77,49.19,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:45",4588533,35051,8,13.14,15.77,49.19,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:50",4588534,35051,8,13.14,15.77,49.19,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:10:55",4588535,35051,8,13.14,15.77,49.19,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:00",4588536,35051,8,13.12,15.77,49.19,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:05",4588537,35051,8,13.1,15.77,49.19,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:10",4588538,35051,8,13.06,15.77,49.19,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:15",4588539,35051,8,13.09,15.77,49.19,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:20",4588540,35051,8,13.09,15.77,49.19,3.425288,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:25",4588541,35051,8,13.09,15.77,49.19,3.425288,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:30",4588542,35051,8,13.09,15.77,49.19,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:35",4588543,35051,8,13.09,15.77,49.12,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:40",4588544,35051,8,13.09,15.77,49.12,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:45",4588545,35051,8,13.09,15.77,49.12,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:50",4588546,35051,8,13.08,15.77,49.12,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:11:55",4588547,35051,8,13.08,15.77,49.12,3.425288,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:00",4588548,35051,8,13.05,15.8,49.12,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:05",4588549,35051,8,13.05,15.8,49.12,3.425288,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:10",4588550,35051,8,13.07,15.8,49.12,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:15",4588551,35051,8,13.05,15.8,49.12,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:20",4588552,35051,8,13.07,15.8,49.12,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:25",4588553,35051,8,13.07,15.8,49.12,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:30",4588554,35051,8,13.06,15.8,49.12,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:35",4588555,35051,8,13.04,15.8,49.12,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:40",4588556,35051,8,13.07,15.8,49.12,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:45",4588557,35051,8,13.04,15.8,49.12,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:50",4588558,35051,8,13.06,15.8,49.12,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:12:55",4588559,35051,8,13.04,15.8,49.05,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:00",4588560,35051,8,13.06,15.8,49.05,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:05",4588561,35051,8,13.04,15.8,49.05,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:10",4588562,35051,8,13.06,15.8,49.05,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:15",4588563,35051,8,13.05,15.8,49.05,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:20",4588564,35051,8,13.06,15.8,49.05,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:25",4588565,35051,8,13.06,15.8,49.05,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:30",4588566,35051,8,13.06,15.82,49.05,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:35",4588567,35051,8,13.06,15.82,49.05,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:40",4588568,35051,8,13.06,15.82,49.05,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:45",4588569,35051,8,13.06,15.82,49.05,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:50",4588570,35051,8,13.06,15.8,49.05,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:13:55",4588571,35051,8,13.06,15.82,49.05,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:00",4588572,35051,8,13.06,15.82,49.05,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:05",4588573,35051,8,13.01,15.82,49.05,3.424613,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:10",4588574,35051,8,13.02,15.82,49.05,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:15",4588575,35051,8,13.02,15.82,49.05,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:20",4588576,35051,8,13.05,15.82,49.05,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:25",4588577,35051,8,13.05,15.82,49.05,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:30",4588578,35051,8,13.02,15.82,49.05,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:35",4588579,35051,8,13.05,15.82,49.05,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:40",4588580,35051,8,13.05,15.82,49.05,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:45",4588581,35051,8,13.02,15.82,49.05,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:50",4588582,35051,8,13.05,15.82,49.05,3.424613,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:14:55",4588583,35051,8,13.02,15.82,49.05,3.424613,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:00",4588584,35051,8,13.04,15.82,49.05,3.424613,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:05",4588585,35051,8,13.01,15.82,48.99,3.424613,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:10",4588586,35051,8,13.02,15.82,49.05,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:15",4588587,35051,8,13.04,15.82,48.99,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:20",4588588,35051,8,13.04,15.82,48.99,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:25",4588589,35051,8,13.04,15.82,48.99,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:30",4588590,35051,8,13.04,15.82,48.99,3.424613,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:35",4588591,35051,8,13.04,15.85,48.99,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:40",4588592,35051,8,13.04,15.85,48.99,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:45",4588593,35051,8,13.04,15.87,48.99,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:50",4588594,35051,8,13.04,15.87,48.99,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:15:55",4588595,35051,8,13.02,15.87,48.99,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:00",4588596,35051,8,13.04,15.87,48.99,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:05",4588597,35051,8,13.05,15.87,48.99,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:10",4588598,35051,8,13.04,15.87,48.99,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:15",4588599,35051,8,13.05,15.87,48.99,3.424613,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:20",4588600,35051,8,13.05,15.87,48.99,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:25",4588601,35051,8,13.04,15.87,48.99,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:30",4588602,35051,8,13.05,15.87,48.99,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:35",4588603,35051,8,13.05,15.87,48.99,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:40",4588604,35051,8,13.04,15.87,48.99,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:45",4588605,35051,8,13.05,15.87,48.99,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:50",4588606,35051,8,13.05,15.87,48.99,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:16:55",4588607,35051,8,13.05,15.87,48.99,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:00",4588608,35051,8,13.05,15.87,48.99,3.424613,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:05",4588609,35051,8,13.03,15.9,48.99,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:10",4588610,35051,8,13.03,15.9,48.99,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:15",4588611,35051,8,13.03,15.9,48.99,3.424613,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:20",4588612,35051,8,13.02,15.9,48.99,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:25",4588613,35051,8,13.03,15.9,48.99,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:30",4588614,35051,8,13.04,15.87,48.99,3.424613,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:35",4588615,35051,8,13.04,15.87,48.99,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:40",4588616,35051,8,13.04,15.87,48.99,3.425288,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:45",4588617,35051,8,13.04,15.87,48.99,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:50",4588618,35051,8,13.04,15.87,48.99,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:17:55",4588619,35051,8,13.04,15.87,48.99,3.425288,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:00",4588620,35051,8,13.04,15.87,48.99,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:05",4588621,35051,8,13.04,15.87,48.99,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:10",4588622,35051,8,13.04,15.87,48.99,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:15",4588623,35051,8,13.01,15.87,48.99,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:20",4588624,35051,8,13.04,15.87,48.99,3.425288,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:25",4588625,35051,8,13.03,15.87,48.92,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:30",4588626,35051,8,13.04,15.87,48.92,3.425288,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:35",4588627,35051,8,13.04,15.87,48.92,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:40",4588628,35051,8,13.04,15.87,48.92,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:45",4588629,35051,8,13.04,15.87,48.92,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:50",4588630,35051,8,13.04,15.87,48.92,3.425288,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:18:55",4588631,35051,8,13.01,15.87,48.92,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:00",4588632,35051,8,13.01,15.87,48.92,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:05",4588633,35051,8,13.01,15.87,48.92,3.425288,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:10",4588634,35051,8,13.04,15.87,48.92,3.425288,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:15",4588635,35051,8,13.04,15.87,48.92,3.425288,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:20",4588636,35051,8,13.04,15.87,48.92,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:25",4588637,35051,8,13.05,15.87,48.92,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:30",4588638,35051,8,13.05,15.87,48.92,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:35",4588639,35051,8,13.05,15.9,48.92,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:40",4588640,35051,8,13.05,15.9,48.92,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:45",4588641,35051,8,13.05,15.9,48.92,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:50",4588642,35051,8,13.04,15.9,48.92,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:19:55",4588643,35051,8,13.05,15.9,48.92,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:00",4588644,35051,8,13.05,15.9,48.92,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:05",4588645,35051,8,13.04,15.9,48.92,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:10",4588646,35051,8,13.04,15.9,48.92,3.424613,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:15",4588647,35051,8,13.04,15.9,48.92,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:20",4588648,35051,8,13.03,15.9,48.92,3.424613,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:25",4588649,35051,8,13.02,15.9,48.92,3.424613,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:30",4588650,35051,8,13.04,15.9,48.92,3.424613,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:35",4588651,35051,8,13.01,15.9,48.92,3.424613,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:40",4588652,35051,8,13.03,15.9,48.92,3.424613,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:45",4588653,35051,8,13.04,15.9,48.92,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:50",4588654,35051,8,13.04,15.9,48.92,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:20:55",4588655,35051,8,13.04,15.92,48.92,3.424613,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:00",4588656,35051,8,13.04,15.92,48.92,3.424613,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:05",4588657,35051,8,13.04,15.92,48.92,3.424613,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:10",4588658,35051,8,13.04,15.92,48.92,3.425963,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:15",4588659,35051,8,13.03,15.92,48.92,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:20",4588660,35051,8,13.05,15.92,48.92,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:25",4588661,35051,8,13.05,15.92,48.92,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:30",4588662,35051,8,13.04,15.92,48.92,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:35",4588663,35051,8,13.05,15.92,48.92,3.425963,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:40",4588664,35051,8,13.05,15.92,48.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:45",4588665,35051,8,13.04,15.92,48.92,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:50",4588666,35051,8,13.05,15.92,48.92,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:21:55",4588667,35051,8,13.04,15.92,48.85,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:00",4588668,35051,8,13.05,15.92,48.85,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:05",4588669,35051,8,13.05,15.92,48.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:10",4588670,35051,8,13.05,15.92,48.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:15",4588671,35051,8,13.05,15.92,48.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:20",4588672,35051,8,13.06,15.92,48.85,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:25",4588673,35051,8,13.06,15.92,48.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:30",4588674,35051,8,13.05,15.92,48.85,3.425963,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:35",4588675,35051,8,13.05,15.92,48.85,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:40",4588676,35051,8,13.06,15.92,48.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:45",4588677,35051,8,13.06,15.92,48.85,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:50",4588678,35051,8,13.05,15.92,48.85,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:22:55",4588679,35051,8,13.06,15.92,48.85,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:00",4588680,35051,8,13.06,15.92,48.85,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:05",4588681,35051,8,13.05,15.95,48.85,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:10",4588682,35051,8,13.05,15.95,48.85,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:15",4588683,35051,8,13.05,15.95,48.85,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:20",4588684,35051,8,13.05,15.95,48.85,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:25",4588685,35051,8,13.02,15.95,48.85,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:30",4588686,35051,8,13.05,15.95,48.85,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:35",4588687,35051,8,13.05,15.95,48.85,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:40",4588688,35051,8,13.05,15.95,48.85,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:45",4588689,35051,8,13.05,15.95,48.85,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:50",4588690,35051,8,13.06,15.95,48.85,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:23:55",4588691,35051,8,13.03,15.95,48.85,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:00",4588692,35051,8,13.05,15.95,48.85,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:05",4588693,35051,8,13.03,15.95,48.85,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:10",4588694,35051,8,13.05,15.95,48.78,3.425963,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:15",4588695,35051,8,13.05,15.95,48.78,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:20",4588696,35051,8,13.06,15.95,48.78,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:25",4588697,35051,8,13.06,15.95,48.78,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:30",4588698,35051,8,13.06,15.95,48.78,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:35",4588699,35051,8,13.06,15.97,48.78,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:40",4588700,35051,8,13.06,15.97,48.78,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:45",4588701,35051,8,13.06,15.97,48.78,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:50",4588702,35051,8,13.06,15.97,48.78,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:24:55",4588703,35051,8,13.06,15.97,48.78,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:00",4588704,35051,8,13.06,15.97,48.78,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:05",4588705,35051,8,13.07,15.97,48.78,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:10",4588706,35051,8,13.07,15.97,48.78,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:15",4588707,35051,8,13.04,15.97,48.78,3.425963,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:20",4588708,35051,8,13.07,15.97,48.78,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:25",4588709,35051,8,13.07,15.97,48.78,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:30",4588710,35051,8,13.07,15.97,48.78,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:35",4588711,35051,8,13.07,15.97,48.78,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:40",4588712,35051,8,13.07,15.97,48.78,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:45",4588713,35051,8,13.07,15.97,48.78,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:50",4588714,35051,8,13.07,15.97,48.78,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:25:55",4588715,35051,8,13.07,15.97,48.78,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:00",4588716,35051,8,13.07,15.97,48.78,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:05",4588717,35051,8,13.06,15.97,48.78,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:10",4588718,35051,8,13.06,15.97,48.78,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:15",4588719,35051,8,13.06,15.97,48.78,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:20",4588720,35051,8,13.04,15.97,48.71,3.425963,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:25",4588721,35051,8,13.06,15.97,48.71,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:30",4588722,35051,8,13.06,15.97,48.71,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:35",4588723,35051,8,13.07,15.97,48.71,3.425288,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:40",4588724,35051,8,13.07,15.97,48.71,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:45",4588725,35051,8,13.07,16,48.71,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:50",4588726,35051,8,13.07,16,48.71,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:26:55",4588727,35051,8,13.07,16,48.71,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:00",4588728,35051,8,13.07,16,48.71,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:05",4588729,35051,8,13.07,16,48.71,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:10",4588730,35051,8,13.06,16,48.71,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:15",4588731,35051,8,13.07,16,48.71,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:20",4588732,35051,8,13.07,16,48.71,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:25",4588733,35051,8,13.07,16,48.71,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:30",4588734,35051,8,13.07,16,48.71,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:35",4588735,35051,8,13.07,16,48.71,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:40",4588736,35051,8,13.07,16,48.71,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:45",4588737,35051,8,13.05,16,48.71,3.425288,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:50",4588738,35051,8,13.07,16,48.71,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:27:55",4588739,35051,8,13.07,16,48.71,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:00",4588740,35051,8,13.07,16,48.71,3.425288,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:05",4588741,35051,8,13.08,16,48.64,3.425288,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:10",4588742,35051,8,13.08,16.02,48.64,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:15",4588743,35051,8,13.08,16.02,48.64,3.425288,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:20",4588744,35051,8,13.08,16.02,48.64,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:25",4588745,35051,8,13.06,16,48.64,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:30",4588746,35051,8,13.06,16.02,48.64,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:35",4588747,35051,8,13.08,16.02,48.64,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:40",4588748,35051,8,13.08,16.02,48.64,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:45",4588749,35051,8,13.08,16.02,48.64,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:50",4588750,35051,8,13.08,16.02,48.64,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:28:55",4588751,35051,8,13.08,16.02,48.64,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:00",4588752,35051,8,13.08,16.02,48.64,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:05",4588753,35051,8,13.05,16.02,48.64,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:10",4588754,35051,8,13.05,16.02,48.64,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:15",4588755,35051,8,13.05,16.02,48.64,3.426638,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:20",4588756,35051,8,13.07,16.02,48.64,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:25",4588757,35051,8,13.07,16.02,48.64,3.426638,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:30",4588758,35051,8,13.08,16.02,48.64,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:35",4588759,35051,8,13.08,16.02,48.64,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:40",4588760,35051,8,13.08,16.02,48.64,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:45",4588761,35051,8,13.07,16.02,48.64,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:50",4588762,35051,8,13.08,16.02,48.64,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:29:55",4588763,35051,8,13.08,16.02,48.57,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:00",4588764,35051,8,13.06,16.02,48.64,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:05",4588765,35051,8,13.06,16.02,48.57,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:10",4588766,35051,8,13.06,16.04,48.57,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:15",4588767,35051,8,13.08,16.04,48.57,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:20",4588768,35051,8,13.08,16.04,48.57,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:25",4588769,35051,8,13.08,16.04,48.57,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:30",4588770,35051,8,13.08,16.04,48.57,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:35",4588771,35051,8,13.08,16.04,48.57,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:40",4588772,35051,8,13.08,16.04,48.57,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:45",4588773,35051,8,13.08,16.04,48.57,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:50",4588774,35051,8,13.08,16.04,48.57,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:30:55",4588775,35051,8,13.08,16.04,48.57,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:00",4588776,35051,8,13.08,16.04,48.57,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:05",4588777,35051,8,13.07,16.04,48.57,3.426638,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:10",4588778,35051,8,13.09,16.04,48.57,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:15",4588779,35051,8,13.09,16.04,48.57,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:20",4588780,35051,8,13.07,16.04,48.57,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:25",4588781,35051,8,13.1,16.04,48.57,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:30",4588782,35051,8,13.1,16.04,48.57,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:35",4588783,35051,8,13.07,16.04,48.5,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:40",4588784,35051,8,13.07,16.04,48.57,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:45",4588785,35051,8,13.1,16.04,48.5,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:50",4588786,35051,8,13.1,16.07,48.5,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:31:55",4588787,35051,8,13.07,16.07,48.5,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:00",4588788,35051,8,13.1,16.07,48.5,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:05",4588789,35051,8,13.08,16.07,48.5,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:10",4588790,35051,8,13.08,16.07,48.5,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:15",4588791,35051,8,13.06,16.07,48.5,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:20",4588792,35051,8,13.08,16.07,48.5,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:25",4588793,35051,8,13.08,16.07,48.5,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:30",4588794,35051,8,13.09,16.07,48.5,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:35",4588795,35051,8,13.09,16.07,48.5,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:40",4588796,35051,8,13.05,16.07,48.5,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:45",4588797,35051,8,13.09,16.07,48.5,3.425963,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:50",4588798,35051,8,13.09,16.07,48.5,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:32:55",4588799,35051,8,13.09,16.07,48.5,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:00",4588800,35051,8,13.09,16.07,48.5,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:05",4588801,35051,8,13.06,16.07,48.5,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:10",4588802,35051,8,13.05,16.07,48.5,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:15",4588803,35051,8,13.09,16.07,48.5,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:20",4588804,35051,8,13.09,16.07,48.5,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:25",4588805,35051,8,13.1,16.07,48.44,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:30",4588806,35051,8,13.07,16.07,48.44,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:35",4588807,35051,8,13.09,16.07,48.44,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:40",4588808,35051,8,13.07,16.07,48.44,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:45",4588809,35051,8,13.09,16.07,48.44,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:50",4588810,35051,8,13.1,16.07,48.44,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:33:55",4588811,35051,8,13.1,16.09,48.44,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:00",4588812,35051,8,13.1,16.09,48.44,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:05",4588813,35051,8,13.1,16.09,48.44,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:10",4588814,35051,8,13.1,16.09,48.44,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:15",4588815,35051,8,13.08,16.09,48.44,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:20",4588816,35051,8,13.1,16.09,48.44,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:25",4588817,35051,8,13.11,16.09,48.44,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:30",4588818,35051,8,13.11,16.09,48.44,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:35",4588819,35051,8,13.11,16.09,48.37,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:40",4588820,35051,8,13.11,16.09,48.37,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:45",4588821,35051,8,13.11,16.09,48.37,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:50",4588822,35051,8,13.11,16.09,48.37,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:34:55",4588823,35051,8,13.11,16.09,48.37,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:00",4588824,35051,8,13.11,16.09,48.37,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:05",4588825,35051,8,13.07,16.09,48.37,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:10",4588826,35051,8,13.08,16.09,48.37,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:15",4588827,35051,8,13.1,16.09,48.37,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:20",4588828,35051,8,13.1,16.12,48.37,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:25",4588829,35051,8,13.1,16.12,48.3,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:30",4588830,35051,8,13.08,16.12,48.37,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:35",4588831,35051,8,13.1,16.12,48.3,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:40",4588832,35051,8,13.11,16.12,48.3,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:45",4588833,35051,8,13.11,16.12,48.3,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:50",4588834,35051,8,13.11,16.12,48.3,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:35:55",4588835,35051,8,13.11,16.12,48.3,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:00",4588836,35051,8,13.11,16.12,48.3,3.425963,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:05",4588837,35051,8,13.09,16.12,48.23,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:10",4588838,35051,8,13.11,16.12,48.23,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:15",4588839,35051,8,13.08,16.12,48.23,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:20",4588840,35051,8,13.11,16.12,48.23,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:25",4588841,35051,8,13.11,16.12,48.23,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:30",4588842,35051,8,13.11,16.12,48.23,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:35",4588843,35051,8,13.11,16.12,48.23,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:40",4588844,35051,8,13.11,16.12,48.16,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:45",4588845,35051,8,13.11,16.12,48.16,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:50",4588846,35051,8,13.11,16.12,48.16,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:36:55",4588847,35051,8,13.11,16.12,48.16,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:00",4588848,35051,8,13.1,16.12,48.16,3.425963,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:05",4588849,35051,8,13.1,16.12,48.1,3.425963,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:10",4588850,35051,8,13.12,16.12,48.1,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:15",4588851,35051,8,13.12,16.12,48.1,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:20",4588852,35051,8,13.12,16.12,48.1,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:25",4588853,35051,8,13.12,16.12,48.1,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:30",4588854,35051,8,13.12,16.14,48.1,3.425963,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:35",4588855,35051,8,13.12,16.14,48.1,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:40",4588856,35051,8,13.1,16.14,48.03,3.425963,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:45",4588857,35051,8,13.12,16.14,48.03,3.425963,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:50",4588858,35051,8,13.1,16.14,48.03,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:37:55",4588859,35051,8,13.1,16.14,48.03,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:00",4588860,35051,8,13.13,16.14,48.03,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:05",4588861,35051,8,13.08,16.14,48.03,3.425963,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:10",4588862,35051,8,13.11,16.14,48.03,3.425963,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:15",4588863,35051,8,13.11,16.14,48.03,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:20",4588864,35051,8,13.11,16.14,48.03,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:25",4588865,35051,8,13.11,16.14,48.03,3.425963,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:30",4588866,35051,8,13.11,16.14,48.03,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:35",4588867,35051,8,13.12,16.14,48.03,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:40",4588868,35051,8,13.11,16.14,48.03,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:45",4588869,35051,8,13.1,16.14,48.03,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:50",4588870,35051,8,13.11,16.14,48.03,3.425963,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:38:55",4588871,35051,8,13.12,16.17,48.03,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:00",4588872,35051,8,13.11,16.17,48.03,3.425963,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:05",4588873,35051,8,13.1,16.17,48.03,3.425963,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:10",4588874,35051,8,13.12,16.17,48.03,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:15",4588875,35051,8,13.1,16.17,48.03,3.425288,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:20",4588876,35051,8,13.12,16.17,48.03,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:25",4588877,35051,8,13.12,16.17,48.03,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:30",4588878,35051,8,13.12,16.17,48.03,3.425288,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:35",4588879,35051,8,13.12,16.17,48.03,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:40",4588880,35051,8,13.1,16.17,48.03,3.425288,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:45",4588881,35051,8,13.12,16.17,48.03,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:50",4588882,35051,8,13.12,16.17,48.03,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:39:55",4588883,35051,8,13.1,16.17,48.03,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:00",4588884,35051,8,13.12,16.17,48.03,3.425288,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:05",4588885,35051,8,13.13,16.17,48.03,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:10",4588886,35051,8,13.13,16.17,48.03,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:15",4588887,35051,8,13.13,16.17,48.03,3.425288,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:20",4588888,35051,8,13.13,16.17,48.03,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:25",4588889,35051,8,13.11,16.17,48.1,3.425288,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:30",4588890,35051,8,13.12,16.17,48.1,3.425288,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:35",4588891,35051,8,13.13,16.17,48.1,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:40",4588892,35051,8,13.13,16.17,48.1,3.425288,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:45",4588893,35051,8,13.13,16.17,48.1,3.425288,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:50",4588894,35051,8,13.11,16.17,48.1,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:40:55",4588895,35051,8,13.13,16.17,48.1,3.425288,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:00",4588896,35051,8,13.13,16.17,48.1,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:05",4588897,35051,8,13.12,16.17,48.1,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:10",4588898,35051,8,13.1,16.17,48.1,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:15",4588899,35051,8,13.12,16.17,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:20",4588900,35051,8,13.12,16.19,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:25",4588901,35051,8,13.12,16.19,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:30",4588902,35051,8,13.13,16.19,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:35",4588903,35051,8,13.13,16.19,48.1,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:40",4588904,35051,8,13.13,16.19,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:45",4588905,35051,8,13.13,16.19,48.1,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:50",4588906,35051,8,13.13,16.19,48.1,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:41:55",4588907,35051,8,13.13,16.19,48.1,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:00",4588908,35051,8,13.13,16.19,48.1,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:05",4588909,35051,8,13.13,16.19,48.1,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:10",4588910,35051,8,13.13,16.19,48.1,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:15",4588911,35051,8,13.13,16.19,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:20",4588912,35051,8,13.13,16.19,48.1,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:25",4588913,35051,8,13.13,16.19,48.1,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:30",4588914,35051,8,13.13,16.19,48.1,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:35",4588915,35051,8,13.11,16.24,48.1,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:40",4588916,35051,8,13.14,16.19,48.1,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:45",4588917,35051,8,13.14,16.19,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:50",4588918,35051,8,13.14,16.24,48.1,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:42:55",4588919,35051,8,13.14,16.24,48.1,3.426638,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:00",4588920,35051,8,13.14,16.24,48.1,3.426638,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:05",4588921,35051,8,13.14,16.24,48.1,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:10",4588922,35051,8,13.13,16.24,48.1,3.426638,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:15",4588923,35051,8,13.15,16.24,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:20",4588924,35051,8,13.15,16.24,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:25",4588925,35051,8,13.13,16.24,48.1,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:30",4588926,35051,8,13.16,16.24,48.1,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:35",4588927,35051,8,13.16,16.24,48.1,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:40",4588928,35051,8,13.16,16.24,48.1,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:45",4588929,35051,8,13.16,16.24,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:50",4588930,35051,8,13.17,16.24,48.1,3.426638,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:43:55",4588931,35051,8,13.17,16.24,48.1,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:00",4588932,35051,8,13.17,16.24,48.1,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:05",4588933,35051,8,13.13,16.24,48.1,3.426638,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:10",4588934,35051,8,13.16,16.24,48.1,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:15",4588935,35051,8,13.16,16.24,48.1,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:20",4588936,35051,8,13.13,16.24,48.1,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:25",4588937,35051,8,13.16,16.24,48.1,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:30",4588938,35051,8,13.17,16.24,48.1,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:35",4588939,35051,8,13.17,16.27,48.1,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:40",4588940,35051,8,13.17,16.27,48.1,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:45",4588941,35051,8,13.17,16.27,48.1,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:50",4588942,35051,8,13.18,16.27,48.1,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:44:55",4588943,35051,8,13.17,16.27,48.1,3.426638,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:00",4588944,35051,8,13.18,16.27,48.1,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:05",4588945,35051,8,13.18,16.27,48.1,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:10",4588946,35051,8,13.19,16.27,48.1,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:15",4588947,35051,8,13.17,16.27,48.1,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:20",4588948,35051,8,13.17,16.27,48.03,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:25",4588949,35051,8,13.18,16.27,48.1,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:30",4588950,35051,8,13.19,16.27,48.1,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:35",4588951,35051,8,13.19,16.27,48.1,3.426638,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:40",4588952,35051,8,13.18,16.27,48.1,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:45",4588953,35051,8,13.19,16.27,48.1,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:50",4588954,35051,8,13.16,16.27,48.1,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:45:55",4588955,35051,8,13.18,16.29,48.1,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:00",4588956,35051,8,13.18,16.27,48.1,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:05",4588957,35051,8,13.19,16.29,48.1,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:10",4588958,35051,8,13.19,16.29,48.1,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:15",4588959,35051,8,13.19,16.29,48.1,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:20",4588960,35051,8,13.19,16.29,48.1,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:25",4588961,35051,8,13.2,16.29,48.1,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:30",4588962,35051,8,13.18,16.29,48.03,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:35",4588963,35051,8,13.19,16.29,48.03,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:40",4588964,35051,8,13.2,16.29,48.03,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:45",4588965,35051,8,13.18,16.29,48.03,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:50",4588966,35051,8,13.22,16.29,48.03,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:46:55",4588967,35051,8,13.21,16.29,48.03,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:00",4588968,35051,8,13.21,16.29,48.03,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:05",4588969,35051,8,13.19,16.29,48.03,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:10",4588970,35051,8,13.19,16.29,48.03,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:15",4588971,35051,8,13.2,16.29,48.03,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:20",4588972,35051,8,13.18,16.29,48.03,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:25",4588973,35051,8,13.18,16.29,48.03,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:30",4588974,35051,8,13.21,16.29,48.03,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:35",4588975,35051,8,13.23,16.29,48.03,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:40",4588976,35051,8,13.21,16.29,48.03,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:45",4588977,35051,8,13.21,16.29,48.03,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:50",4588978,35051,8,13.21,16.29,48.03,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:47:55",4588979,35051,8,13.19,16.29,48.03,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:00",4588980,35051,8,13.21,16.29,48.03,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:05",4588981,35051,8,13.18,16.29,48.03,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:10",4588982,35051,8,13.19,16.29,48.03,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:15",4588983,35051,8,13.2,16.29,48.03,3.425963,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:20",4588984,35051,8,13.19,16.29,48.03,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:25",4588985,35051,8,13.2,16.32,48.03,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:30",4588986,35051,8,13.2,16.32,48.03,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:35",4588987,35051,8,13.2,16.32,48.03,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:40",4588988,35051,8,13.2,16.32,48.03,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:45",4588989,35051,8,13.19,16.32,48.03,3.425963,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:50",4588990,35051,8,13.2,16.32,48.03,3.425963,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:48:55",4588991,35051,8,13.2,16.32,48.03,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:00",4588992,35051,8,13.21,16.32,48.03,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:05",4588993,35051,8,13.19,16.32,48.03,3.425963,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:10",4588994,35051,8,13.21,16.32,48.03,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:15",4588995,35051,8,13.21,16.32,48.03,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:20",4588996,35051,8,13.21,16.32,48.03,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:25",4588997,35051,8,13.21,16.32,48.03,3.425963,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:30",4588998,35051,8,13.21,16.34,48.03,3.425963,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:35",4588999,35051,8,13.21,16.32,48.03,3.425963,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:40",4589000,35051,8,13.21,16.34,48.03,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:45",4589001,35051,8,13.21,16.34,48.03,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:50",4589002,35051,8,13.21,16.34,48.03,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:49:55",4589003,35051,8,13.19,16.34,48.03,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:00",4589004,35051,8,13.19,16.34,48.03,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:05",4589005,35051,8,13.18,16.34,48.03,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:10",4589006,35051,8,13.19,16.34,48.03,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:15",4589007,35051,8,13.2,16.34,48.03,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:20",4589008,35051,8,13.19,16.34,47.96,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:25",4589009,35051,8,13.19,16.34,48.03,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:30",4589010,35051,8,13.21,16.34,47.96,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:35",4589011,35051,8,13.21,16.34,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:40",4589012,35051,8,13.21,16.34,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:45",4589013,35051,8,13.22,16.34,47.96,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:50",4589014,35051,8,13.23,16.34,47.96,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:50:55",4589015,35051,8,13.22,16.34,47.96,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:00",4589016,35051,8,13.22,16.34,47.96,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:05",4589017,35051,8,13.2,16.34,47.96,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:10",4589018,35051,8,13.22,16.34,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:15",4589019,35051,8,13.22,16.34,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:20",4589020,35051,8,13.22,16.36,47.96,3.426638,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:25",4589021,35051,8,13.22,16.36,47.96,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:30",4589022,35051,8,13.22,16.36,47.96,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:35",4589023,35051,8,13.22,16.36,47.96,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:40",4589024,35051,8,13.23,16.36,47.96,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:45",4589025,35051,8,13.22,16.36,47.96,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:50",4589026,35051,8,13.21,16.36,47.96,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:51:55",4589027,35051,8,13.23,16.36,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:00",4589028,35051,8,13.21,16.36,47.96,3.426638,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:05",4589029,35051,8,13.22,16.36,47.96,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:10",4589030,35051,8,13.21,16.36,47.96,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:15",4589031,35051,8,13.23,16.36,47.96,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:20",4589032,35051,8,13.23,16.36,47.96,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:25",4589033,35051,8,13.24,16.36,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:30",4589034,35051,8,13.22,16.36,47.96,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:35",4589035,35051,8,13.24,16.36,47.96,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:40",4589036,35051,8,13.22,16.36,47.96,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:45",4589037,35051,8,13.26,16.36,47.96,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:50",4589038,35051,8,13.23,16.36,47.96,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:52:55",4589039,35051,8,13.26,16.39,47.96,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:00",4589040,35051,8,13.27,16.39,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:05",4589041,35051,8,13.24,16.39,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:10",4589042,35051,8,13.25,16.39,47.96,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:15",4589043,35051,8,13.23,16.39,47.96,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:20",4589044,35051,8,13.26,16.39,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:25",4589045,35051,8,13.27,16.39,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:30",4589046,35051,8,13.27,16.39,47.96,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:35",4589047,35051,8,13.27,16.39,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:40",4589048,35051,8,13.28,16.39,47.96,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:45",4589049,35051,8,13.29,16.39,47.96,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:50",4589050,35051,8,13.3,16.39,47.96,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:53:55",4589051,35051,8,13.3,16.39,47.96,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:00",4589052,35051,8,13.32,16.39,47.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:05",4589053,35051,8,13.3,16.39,47.96,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:10",4589054,35051,8,13.27,16.39,47.89,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:15",4589055,35051,8,13.29,16.39,47.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:20",4589056,35051,8,13.28,16.39,47.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:25",4589057,35051,8,13.28,16.39,47.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:30",4589058,35051,8,13.32,16.39,47.89,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:35",4589059,35051,8,13.32,16.39,47.89,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:40",4589060,35051,8,13.3,16.39,47.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:45",4589061,35051,8,13.29,16.39,47.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:50",4589062,35051,8,13.29,16.39,47.89,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:54:55",4589063,35051,8,13.31,16.39,47.89,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:00",4589064,35051,8,13.32,16.41,47.89,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:05",4589065,35051,8,13.33,16.41,47.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:10",4589066,35051,8,13.34,16.41,47.89,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:15",4589067,35051,8,13.32,16.41,47.89,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:20",4589068,35051,8,13.36,16.41,47.89,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:25",4589069,35051,8,13.36,16.41,47.89,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:30",4589070,35051,8,13.34,16.41,47.89,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:35",4589071,35051,8,13.34,16.41,47.89,3.426638,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:40",4589072,35051,8,13.37,16.41,47.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:45",4589073,35051,8,13.37,16.41,47.89,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:50",4589074,35051,8,13.37,16.41,47.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:55:55",4589075,35051,8,13.37,16.41,47.89,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:00",4589076,35051,8,13.37,16.41,47.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:05",4589077,35051,8,13.33,16.44,47.89,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:10",4589078,35051,8,13.36,16.44,47.82,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:15",4589079,35051,8,13.36,16.44,47.89,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:20",4589080,35051,8,13.36,16.44,47.82,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:25",4589081,35051,8,13.36,16.41,47.82,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:30",4589082,35051,8,13.34,16.44,47.82,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:35",4589083,35051,8,13.37,16.44,47.82,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:40",4589084,35051,8,13.34,16.44,47.82,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:45",4589085,35051,8,13.34,16.44,47.82,3.426638,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:50",4589086,35051,8,13.34,16.44,47.82,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:56:55",4589087,35051,8,13.37,16.44,47.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:00",4589088,35051,8,13.36,16.44,47.82,3.426638,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:05",4589089,35051,8,13.34,16.44,47.82,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:10",4589090,35051,8,13.36,16.44,47.82,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:15",4589091,35051,8,13.37,16.44,47.82,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:20",4589092,35051,8,13.36,16.44,47.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:25",4589093,35051,8,13.34,16.44,47.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:30",4589094,35051,8,13.36,16.44,47.82,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:35",4589095,35051,8,13.36,16.44,47.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:40",4589096,35051,8,13.36,16.44,47.82,3.426638,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:45",4589097,35051,8,13.36,16.44,47.82,3.426638,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:50",4589098,35051,8,13.34,16.46,47.82,3.426638,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:57:55",4589099,35051,8,13.36,16.46,47.82,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:00",4589100,35051,8,13.36,16.46,47.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:05",4589101,35051,8,13.36,16.46,47.82,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:10",4589102,35051,8,13.34,16.46,47.82,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:15",4589103,35051,8,13.36,16.46,47.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:20",4589104,35051,8,13.36,16.46,47.82,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:25",4589105,35051,8,13.36,16.46,47.82,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:30",4589106,35051,8,13.36,16.46,47.82,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:35",4589107,35051,8,13.34,16.46,47.82,3.426638,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:40",4589108,35051,8,13.36,16.46,47.76,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:45",4589109,35051,8,13.36,16.46,47.76,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:50",4589110,35051,8,13.36,16.46,47.76,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:58:55",4589111,35051,8,13.36,16.46,47.76,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:00",4589112,35051,8,13.36,16.46,47.76,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:05",4589113,35051,8,13.32,16.46,47.76,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:10",4589114,35051,8,13.34,16.46,47.76,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:15",4589115,35051,8,13.34,16.46,47.76,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:20",4589116,35051,8,13.32,16.49,47.76,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:25",4589117,35051,8,13.28,16.49,47.76,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:30",4589118,35051,8,13.28,16.49,47.76,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:35",4589119,35051,8,13.28,16.49,47.76,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:40",4589120,35051,8,13.25,16.49,47.76,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:45",4589121,35051,8,13.25,16.49,47.76,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:50",4589122,35051,8,13.26,16.49,47.76,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 20:59:55",4589123,35051,8,13.26,16.49,47.76,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:00",4589124,35051,8,13.26,16.49,47.76,3.426638,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:05",4589125,35051,8,13.23,16.49,47.76,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:10",4589126,35051,8,13.25,16.49,47.69,3.426638,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:15",4589127,35051,8,13.25,16.49,47.69,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:20",4589128,35051,8,13.26,16.49,47.69,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:25",4589129,35051,8,13.29,16.49,47.69,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:30",4589130,35051,8,13.32,16.49,47.69,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:35",4589131,35051,8,13.32,16.49,47.69,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:40",4589132,35051,8,13.32,16.49,47.69,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:45",4589133,35051,8,13.32,16.49,47.69,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:50",4589134,35051,8,13.32,16.51,47.69,3.426638,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:00:55",4589135,35051,8,13.31,16.49,47.69,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:00",4589136,35051,8,13.28,16.49,47.69,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:05",4589137,35051,8,13.26,16.49,47.69,3.426638,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:10",4589138,35051,8,13.24,16.49,47.69,3.426638,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:15",4589139,35051,8,13.25,16.51,47.69,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:20",4589140,35051,8,13.25,16.51,47.69,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:25",4589141,35051,8,13.26,16.51,47.69,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:30",4589142,35051,8,13.25,16.51,47.69,3.426638,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:35",4589143,35051,8,13.25,16.51,47.69,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:40",4589144,35051,8,13.25,16.51,47.69,3.426638,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:45",4589145,35051,8,13.26,16.51,47.69,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:50",4589146,35051,8,13.26,16.51,47.69,3.426638,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:01:55",4589147,35051,8,13.3,16.51,47.69,3.426638,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:00",4589148,35051,8,13.32,16.51,47.69,3.426638,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:05",4589149,35051,8,13.26,16.51,47.69,3.426638,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:10",4589150,35051,8,13.29,16.51,47.69,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:15",4589151,35051,8,13.3,16.51,47.69,3.426638,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:20",4589152,35051,8,13.29,16.54,47.69,3.426638,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:25",4589153,35051,8,13.3,16.51,47.69,3.426638,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:30",4589154,35051,8,13.29,16.54,47.62,3.426638,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:35",4589155,35051,8,13.3,16.54,47.62,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:40",4589156,35051,8,13.3,16.54,47.62,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:45",4589157,35051,8,13.27,16.54,47.62,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:50",4589158,35051,8,13.25,16.54,47.62,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:02:55",4589159,35051,8,13.24,16.54,47.62,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:00",4589160,35051,8,13.28,16.54,47.62,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:05",4589161,35051,8,13.26,16.54,47.62,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:10",4589162,35051,8,13.28,16.54,47.62,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:15",4589163,35051,8,13.28,16.54,47.62,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:20",4589164,35051,8,13.28,16.54,47.62,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:25",4589165,35051,8,13.27,16.54,47.62,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:30",4589166,35051,8,13.27,16.54,47.62,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:35",4589167,35051,8,13.27,16.54,47.62,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:40",4589168,35051,8,13.27,16.54,47.62,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:45",4589169,35051,8,13.27,16.54,47.62,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:50",4589170,35051,8,13.27,16.56,47.62,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:03:55",4589171,35051,8,13.27,16.56,47.62,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:00",4589172,35051,8,13.26,16.56,47.62,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:05",4589173,35051,8,13.26,16.56,47.62,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:10",4589174,35051,8,13.27,16.56,47.62,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:15",4589175,35051,8,13.28,16.56,47.62,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:20",4589176,35051,8,13.28,16.56,47.62,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:25",4589177,35051,8,13.28,16.56,47.62,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:30",4589178,35051,8,13.28,16.56,47.62,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:35",4589179,35051,8,13.28,16.56,47.55,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:40",4589180,35051,8,13.28,16.56,47.55,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:45",4589181,35051,8,13.28,16.56,47.55,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:50",4589182,35051,8,13.28,16.56,47.55,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:04:55",4589183,35051,8,13.28,16.56,47.55,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:00",4589184,35051,8,13.28,16.56,47.55,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:05",4589185,35051,8,13.27,16.56,47.55,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:10",4589186,35051,8,13.27,16.59,47.55,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:15",4589187,35051,8,13.27,16.59,47.55,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:20",4589188,35051,8,13.27,16.59,47.55,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:25",4589189,35051,8,13.27,16.59,47.55,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:30",4589190,35051,8,13.28,16.59,47.55,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:35",4589191,35051,8,13.28,16.59,47.55,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:40",4589192,35051,8,13.26,16.59,47.55,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:45",4589193,35051,8,13.28,16.59,47.55,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:50",4589194,35051,8,13.29,16.59,47.55,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:05:55",4589195,35051,8,13.29,16.59,47.55,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:00",4589196,35051,8,13.28,16.59,47.55,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:05",4589197,35051,8,13.29,16.59,47.55,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:10",4589198,35051,8,13.28,16.59,47.55,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:15",4589199,35051,8,13.29,16.59,47.55,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:20",4589200,35051,8,13.29,16.59,47.55,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:25",4589201,35051,8,13.29,16.59,47.55,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:30",4589202,35051,8,13.29,16.59,47.55,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:35",4589203,35051,8,13.28,16.59,47.55,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:40",4589204,35051,8,13.29,16.61,47.55,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:45",4589205,35051,8,13.29,16.59,47.55,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:50",4589206,35051,8,13.27,16.59,47.55,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:06:55",4589207,35051,8,13.29,16.59,47.55,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:00",4589208,35051,8,13.29,16.61,47.55,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:05",4589209,35051,8,13.28,16.61,47.55,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:10",4589210,35051,8,13.3,16.61,47.48,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:15",4589211,35051,8,13.3,16.61,47.55,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:20",4589212,35051,8,13.3,16.61,47.55,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:25",4589213,35051,8,13.3,16.61,47.48,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:30",4589214,35051,8,13.3,16.61,47.48,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:35",4589215,35051,8,13.3,16.61,47.48,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:40",4589216,35051,8,13.29,16.61,47.48,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:45",4589217,35051,8,13.3,16.61,47.48,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:50",4589218,35051,8,13.31,16.61,47.48,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:07:55",4589219,35051,8,13.31,16.61,47.48,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:00",4589220,35051,8,13.31,16.61,47.48,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:05",4589221,35051,8,13.28,16.64,47.48,3.427314,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:10",4589222,35051,8,13.28,16.64,47.48,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:15",4589223,35051,8,13.3,16.61,47.48,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:20",4589224,35051,8,13.29,16.64,47.48,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:25",4589225,35051,8,13.3,16.64,47.48,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:30",4589226,35051,8,13.3,16.64,47.48,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:35",4589227,35051,8,13.3,16.64,47.48,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:40",4589228,35051,8,13.3,16.64,47.48,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:45",4589229,35051,8,13.3,16.64,47.48,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:50",4589230,35051,8,13.3,16.64,47.48,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:08:55",4589231,35051,8,13.3,16.64,47.48,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:00",4589232,35051,8,13.3,16.64,47.48,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:05",4589233,35051,8,13.3,16.64,47.48,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:10",4589234,35051,8,13.28,16.64,47.48,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:15",4589235,35051,8,13.27,16.64,47.48,3.427314,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:20",4589236,35051,8,13.28,16.64,47.48,3.427314,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:25",4589237,35051,8,13.3,16.64,47.41,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:30",4589238,35051,8,13.3,16.64,47.48,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:35",4589239,35051,8,13.27,16.64,47.41,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:40",4589240,35051,8,13.3,16.66,47.41,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:45",4589241,35051,8,13.31,16.66,47.41,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:50",4589242,35051,8,13.31,16.66,47.41,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:09:55",4589243,35051,8,13.31,16.66,47.41,3.425963,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:00",4589244,35051,8,13.3,16.66,47.41,3.425963,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:05",4589245,35051,8,13.28,16.66,47.41,3.425963,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:10",4589246,35051,8,13.31,16.66,47.41,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:15",4589247,35051,8,13.3,16.66,47.41,3.425963,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:20",4589248,35051,8,13.32,16.66,47.41,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:25",4589249,35051,8,13.32,16.66,47.41,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:30",4589250,35051,8,13.29,16.66,47.41,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:35",4589251,35051,8,13.31,16.66,47.41,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:40",4589252,35051,8,13.29,16.69,47.41,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:45",4589253,35051,8,13.32,16.69,47.41,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:50",4589254,35051,8,13.32,16.69,47.41,3.425963,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:10:55",4589255,35051,8,13.33,16.69,47.41,3.425963,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:00",4589256,35051,8,13.32,16.69,47.41,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:05",4589257,35051,8,13.3,16.69,47.41,3.425963,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:10",4589258,35051,8,13.32,16.69,47.41,3.425963,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:15",4589259,35051,8,13.32,16.69,47.41,3.425963,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:20",4589260,35051,8,13.32,16.69,47.41,3.425963,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:25",4589261,35051,8,13.33,16.69,47.41,3.425963,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:30",4589262,35051,8,13.33,16.69,47.41,3.425963,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:35",4589263,35051,8,13.32,16.69,47.35,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:40",4589264,35051,8,13.32,16.69,47.41,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:45",4589265,35051,8,13.33,16.69,47.41,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:50",4589266,35051,8,13.34,16.69,47.35,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:11:55",4589267,35051,8,13.33,16.69,47.35,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:00",4589268,35051,8,13.34,16.69,47.35,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:05",4589269,35051,8,13.32,16.69,47.35,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:10",4589270,35051,8,13.35,16.69,47.35,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:15",4589271,35051,8,13.35,16.69,47.35,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:20",4589272,35051,8,13.36,16.69,47.35,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:25",4589273,35051,8,13.36,16.69,47.35,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:30",4589274,35051,8,13.36,16.69,47.35,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:35",4589275,35051,8,13.36,16.69,47.35,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:40",4589276,35051,8,13.36,16.71,47.35,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:45",4589277,35051,8,13.36,16.71,47.35,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:50",4589278,35051,8,13.36,16.71,47.35,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:12:55",4589279,35051,8,13.36,16.71,47.35,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:00",4589280,35051,8,13.36,16.71,47.35,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:05",4589281,35051,8,13.37,16.71,47.35,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:10",4589282,35051,8,13.34,16.71,47.35,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:15",4589283,35051,8,13.37,16.71,47.35,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:20",4589284,35051,8,13.34,16.71,47.35,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:25",4589285,35051,8,13.37,16.71,47.35,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:30",4589286,35051,8,13.37,16.71,47.28,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:35",4589287,35051,8,13.34,16.71,47.28,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:40",4589288,35051,8,13.38,16.71,47.28,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:45",4589289,35051,8,13.37,16.74,47.28,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:50",4589290,35051,8,13.38,16.74,47.28,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:13:55",4589291,35051,8,13.37,16.74,47.28,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:00",4589292,35051,8,13.37,16.74,47.28,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:05",4589293,35051,8,13.34,16.74,47.28,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:10",4589294,35051,8,13.37,16.74,47.28,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:15",4589295,35051,8,13.37,16.74,47.28,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:20",4589296,35051,8,13.36,16.74,47.28,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:25",4589297,35051,8,13.36,16.74,47.28,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:30",4589298,35051,8,13.34,16.74,47.28,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:35",4589299,35051,8,13.37,16.74,47.28,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:40",4589300,35051,8,13.37,16.74,47.28,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:45",4589301,35051,8,13.37,16.74,47.28,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:50",4589302,35051,8,13.37,16.74,47.28,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:14:55",4589303,35051,8,13.37,16.74,47.28,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:00",4589304,35051,8,13.37,16.74,47.28,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:05",4589305,35051,8,13.37,16.74,47.28,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:10",4589306,35051,8,13.37,16.74,47.28,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:15",4589307,35051,8,13.37,16.74,47.28,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:20",4589308,35051,8,13.37,16.76,47.28,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:25",4589309,35051,8,13.36,16.76,47.21,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:30",4589310,35051,8,13.36,16.76,47.21,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:35",4589311,35051,8,13.36,16.76,47.21,3.427988,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:40",4589312,35051,8,13.37,16.76,47.21,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:45",4589313,35051,8,13.37,16.76,47.21,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:50",4589314,35051,8,13.37,16.76,47.21,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:15:55",4589315,35051,8,13.37,16.76,47.21,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:00",4589316,35051,8,13.37,16.76,47.21,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:05",4589317,35051,8,13.38,16.76,47.21,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:10",4589318,35051,8,13.36,16.76,47.21,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:15",4589319,35051,8,13.37,16.76,47.21,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:20",4589320,35051,8,13.37,16.79,47.21,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:25",4589321,35051,8,13.37,16.79,47.21,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:30",4589322,35051,8,13.37,16.79,47.21,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:35",4589323,35051,8,13.37,16.79,47.21,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:40",4589324,35051,8,13.32,16.79,47.21,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:45",4589325,35051,8,13.31,16.79,47.21,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:50",4589326,35051,8,13.31,16.79,47.21,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:16:55",4589327,35051,8,13.31,16.79,47.21,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:00",4589328,35051,8,13.32,16.79,47.21,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:05",4589329,35051,8,13.31,16.79,47.21,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:10",4589330,35051,8,13.33,16.79,47.21,3.427988,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:15",4589331,35051,8,13.34,16.79,47.14,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:20",4589332,35051,8,13.34,16.79,47.14,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:25",4589333,35051,8,13.35,16.79,47.14,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:30",4589334,35051,8,13.34,16.79,47.14,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:35",4589335,35051,8,13.36,16.79,47.14,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:40",4589336,35051,8,13.35,16.79,47.14,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:45",4589337,35051,8,13.35,16.79,47.14,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:50",4589338,35051,8,13.35,16.79,47.14,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:17:55",4589339,35051,8,13.36,16.79,47.14,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:00",4589340,35051,8,13.35,16.79,47.14,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:05",4589341,35051,8,13.34,16.79,47.14,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:10",4589342,35051,8,13.34,16.81,47.14,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:15",4589343,35051,8,13.32,16.81,47.14,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:20",4589344,35051,8,13.35,16.81,47.14,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:25",4589345,35051,8,13.3,16.81,47.14,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:30",4589346,35051,8,13.35,16.81,47.14,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:35",4589347,35051,8,13.35,16.81,47.14,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:40",4589348,35051,8,13.36,16.81,47.14,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:45",4589349,35051,8,13.35,16.81,47.14,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:50",4589350,35051,8,13.35,16.81,47.14,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:18:55",4589351,35051,8,13.33,16.81,47.14,3.427314,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:00",4589352,35051,8,13.28,16.81,47.07,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:05",4589353,35051,8,13.26,16.81,47.07,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:10",4589354,35051,8,13.28,16.84,47.07,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:15",4589355,35051,8,13.28,16.84,47.07,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:20",4589356,35051,8,13.32,16.84,47.07,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:25",4589357,35051,8,13.34,16.81,47.07,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:30",4589358,35051,8,13.34,16.84,47.07,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:35",4589359,35051,8,13.34,16.84,47.07,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:40",4589360,35051,8,13.3,16.84,47.07,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:45",4589361,35051,8,13.31,16.84,47.07,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:50",4589362,35051,8,13.32,16.84,47.07,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:19:55",4589363,35051,8,13.27,16.84,47.07,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:00",4589364,35051,8,13.33,16.84,47.07,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:05",4589365,35051,8,13.3,16.84,47.07,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:10",4589366,35051,8,13.27,16.84,47.07,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:15",4589367,35051,8,13.28,16.84,47.07,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:20",4589368,35051,8,13.31,16.84,47.07,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:25",4589369,35051,8,13.32,16.84,47.07,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:30",4589370,35051,8,13.32,16.84,47.07,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:35",4589371,35051,8,13.28,16.86,47.07,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:40",4589372,35051,8,13.26,16.86,47.07,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:45",4589373,35051,8,13.27,16.86,47.07,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:50",4589374,35051,8,13.24,16.86,47.07,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:20:55",4589375,35051,8,13.25,16.86,47.07,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:00",4589376,35051,8,13.3,16.86,47.07,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:05",4589377,35051,8,13.26,16.86,47.07,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:10",4589378,35051,8,13.29,16.86,47.07,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:15",4589379,35051,8,13.3,16.86,47.07,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:20",4589380,35051,8,13.3,16.86,47,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:25",4589381,35051,8,13.29,16.86,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:30",4589382,35051,8,13.25,16.86,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:35",4589383,35051,8,13.26,16.86,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:40",4589384,35051,8,13.29,16.86,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:45",4589385,35051,8,13.27,16.86,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:50",4589386,35051,8,13.26,16.89,47,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:21:55",4589387,35051,8,13.27,16.89,47,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:00",4589388,35051,8,13.28,16.89,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:05",4589389,35051,8,13.28,16.89,47,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:10",4589390,35051,8,13.21,16.89,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:15",4589391,35051,8,13.2,16.89,47,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:20",4589392,35051,8,13.19,16.89,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:25",4589393,35051,8,13.19,16.89,47,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:30",4589394,35051,8,13.18,16.89,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:35",4589395,35051,8,13.18,16.89,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:40",4589396,35051,8,13.17,16.89,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:45",4589397,35051,8,13.17,16.89,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:50",4589398,35051,8,13.16,16.89,47,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:22:55",4589399,35051,8,13.15,16.89,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:00",4589400,35051,8,13.16,16.89,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:05",4589401,35051,8,13.11,16.89,47,3.427314,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:10",4589402,35051,8,13.09,16.89,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:15",4589403,35051,8,13.1,16.89,47,3.427314,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:20",4589404,35051,8,13.12,16.89,47,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:25",4589405,35051,8,13.1,16.89,47,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:30",4589406,35051,8,13.13,16.89,47,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:35",4589407,35051,8,13.13,16.91,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:40",4589408,35051,8,13.12,16.91,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:45",4589409,35051,8,13.12,16.91,47,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:50",4589410,35051,8,13.1,16.91,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:23:55",4589411,35051,8,13.12,16.91,47,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:00",4589412,35051,8,13.12,16.91,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:05",4589413,35051,8,13.12,16.91,47,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:10",4589414,35051,8,13.12,16.91,47,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:15",4589415,35051,8,13.09,16.91,47,3.427314,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:20",4589416,35051,8,13.09,16.91,47,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:25",4589417,35051,8,13.12,16.91,47,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:30",4589418,35051,8,13.11,16.91,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:35",4589419,35051,8,13.1,16.94,47,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:40",4589420,35051,8,13.1,16.94,47,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:45",4589421,35051,8,13.1,16.94,47,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:50",4589422,35051,8,13.1,16.94,47,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:24:55",4589423,35051,8,13.1,16.94,47,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:00",4589424,35051,8,13.09,16.94,47,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:05",4589425,35051,8,13.06,16.94,47,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:10",4589426,35051,8,13.1,16.94,47,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:15",4589427,35051,8,13.07,16.94,47,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:20",4589428,35051,8,13.06,16.94,47,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:25",4589429,35051,8,13.09,16.94,47,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:30",4589430,35051,8,13.08,16.94,47,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:35",4589431,35051,8,13.07,16.94,47,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:40",4589432,35051,8,13.09,16.94,47,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:45",4589433,35051,8,13.07,16.94,47,3.427314,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:50",4589434,35051,8,13.08,16.94,47,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:25:55",4589435,35051,8,13.08,16.94,47,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:00",4589436,35051,8,13.05,16.94,47,3.427314,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:05",4589437,35051,8,13.03,16.96,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:10",4589438,35051,8,13.05,16.96,47,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:15",4589439,35051,8,13.03,16.96,47,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:20",4589440,35051,8,13.04,16.96,47,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:25",4589441,35051,8,13.04,16.96,47,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:30",4589442,35051,8,13.04,16.96,47,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:35",4589443,35051,8,13.02,16.96,47,3.427314,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:40",4589444,35051,8,13.03,16.96,47,3.427314,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:45",4589445,35051,8,13.04,16.96,47,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:50",4589446,35051,8,13.03,16.96,47,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:26:55",4589447,35051,8,13.03,16.96,47,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:00",4589448,35051,8,13.03,16.96,47,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:05",4589449,35051,8,13.03,16.96,47,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:10",4589450,35051,8,13.03,16.96,47,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:15",4589451,35051,8,13.02,16.98,47,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:20",4589452,35051,8,13,16.96,47,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:25",4589453,35051,8,13.02,16.98,47,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:30",4589454,35051,8,13.01,16.98,47,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:35",4589455,35051,8,12.99,16.98,47,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:40",4589456,35051,8,13.01,16.98,47,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:45",4589457,35051,8,12.98,16.98,47,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:50",4589458,35051,8,12.98,16.98,47,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:27:55",4589459,35051,8,12.99,16.98,47,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:00",4589460,35051,8,13,16.98,47,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:05",4589461,35051,8,12.98,16.98,47,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:10",4589462,35051,8,12.98,16.98,47,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:15",4589463,35051,8,13,16.98,47,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:20",4589464,35051,8,12.98,16.98,47,3.427988,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:25",4589465,35051,8,12.99,16.98,47,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:30",4589466,35051,8,12.99,16.98,47,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:35",4589467,35051,8,12.99,16.98,47,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:40",4589468,35051,8,12.99,16.98,47,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:45",4589469,35051,8,12.98,16.98,47,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:50",4589470,35051,8,12.96,16.98,47,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:28:55",4589471,35051,8,12.98,17.01,47,3.427988,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:00",4589472,35051,8,12.97,17.01,47,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:05",4589473,35051,8,12.94,17.01,47,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:10",4589474,35051,8,12.95,17.01,47,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:15",4589475,35051,8,12.94,17.01,47,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:20",4589476,35051,8,12.95,17.01,47,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:25",4589477,35051,8,12.95,17.01,47,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:30",4589478,35051,8,12.95,17.01,47,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:35",4589479,35051,8,12.95,17.01,47,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:40",4589480,35051,8,12.95,17.01,47,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:45",4589481,35051,8,12.95,17.01,47.07,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:50",4589482,35051,8,12.94,17.01,47.07,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:29:55",4589483,35051,8,12.94,17.01,47.07,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:00",4589484,35051,8,12.92,17.01,47.07,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:05",4589485,35051,8,12.94,17.04,47.07,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:10",4589486,35051,8,12.94,17.04,47.07,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:15",4589487,35051,8,12.94,17.04,47.07,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:20",4589488,35051,8,12.94,17.04,47.07,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:25",4589489,35051,8,12.93,17.04,47.07,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:30",4589490,35051,8,12.93,17.04,47.07,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:35",4589491,35051,8,12.92,17.04,47.07,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:40",4589492,35051,8,12.93,17.04,47.07,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:45",4589493,35051,8,12.93,17.04,47.07,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:50",4589494,35051,8,12.93,17.04,47.07,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:30:55",4589495,35051,8,12.93,17.04,47.07,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:00",4589496,35051,8,12.88,17.04,47.07,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:05",4589497,35051,8,12.9,17.04,47.14,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:10",4589498,35051,8,12.93,17.04,47.14,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:15",4589499,35051,8,12.93,17.04,47.14,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:20",4589500,35051,8,12.89,17.04,47.14,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:25",4589501,35051,8,12.93,17.04,47.14,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:30",4589502,35051,8,12.93,17.04,47.14,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:35",4589503,35051,8,12.93,17.04,47.14,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:40",4589504,35051,8,12.92,17.06,47.14,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:45",4589505,35051,8,12.93,17.06,47.14,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:50",4589506,35051,8,12.93,17.06,47.14,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:31:55",4589507,35051,8,12.92,17.06,47.14,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:00",4589508,35051,8,12.92,17.06,47.14,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:05",4589509,35051,8,12.88,17.06,47.14,3.427988,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:10",4589510,35051,8,12.9,17.06,47.14,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:15",4589511,35051,8,12.9,17.06,47.14,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:20",4589512,35051,8,12.89,17.06,47.14,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:25",4589513,35051,8,12.9,17.06,47.14,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:30",4589514,35051,8,12.91,17.06,47.2,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:35",4589515,35051,8,12.91,17.06,47.2,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:40",4589516,35051,8,12.91,17.06,47.2,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:45",4589517,35051,8,12.91,17.06,47.2,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:50",4589518,35051,8,12.9,17.09,47.2,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:32:55",4589519,35051,8,12.9,17.09,47.2,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:00",4589520,35051,8,12.88,17.09,47.2,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:05",4589521,35051,8,12.87,17.09,47.2,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:10",4589522,35051,8,12.9,17.09,47.2,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:15",4589523,35051,8,12.87,17.09,47.2,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:20",4589524,35051,8,12.9,17.09,47.2,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:25",4589525,35051,8,12.89,17.09,47.2,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:30",4589526,35051,8,12.89,17.09,47.2,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:35",4589527,35051,8,12.89,17.09,47.27,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:40",4589528,35051,8,12.89,17.09,47.27,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:45",4589529,35051,8,12.89,17.09,47.27,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:50",4589530,35051,8,12.89,17.09,47.27,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:33:55",4589531,35051,8,12.89,17.09,47.27,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:00",4589532,35051,8,12.89,17.09,47.27,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:05",4589533,35051,8,12.87,17.09,47.27,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:10",4589534,35051,8,12.89,17.09,47.27,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:15",4589535,35051,8,12.89,17.09,47.27,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:20",4589536,35051,8,12.89,17.09,47.27,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:25",4589537,35051,8,12.89,17.09,47.27,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:30",4589538,35051,8,12.89,17.09,47.27,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:35",4589539,35051,8,12.89,17.09,47.27,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:40",4589540,35051,8,12.89,17.09,47.27,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:45",4589541,35051,8,12.89,17.09,47.27,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:50",4589542,35051,8,12.85,17.11,47.34,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:34:55",4589543,35051,8,12.88,17.11,47.34,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:00",4589544,35051,8,12.86,17.11,47.34,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:05",4589545,35051,8,12.88,17.11,47.34,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:10",4589546,35051,8,12.87,17.11,47.34,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:15",4589547,35051,8,12.87,17.11,47.34,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:20",4589548,35051,8,12.87,17.11,47.34,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:25",4589549,35051,8,12.87,17.11,47.34,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:30",4589550,35051,8,12.87,17.11,47.34,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:35",4589551,35051,8,12.87,17.11,47.34,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:40",4589552,35051,8,12.87,17.11,47.34,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:45",4589553,35051,8,12.87,17.11,47.34,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:50",4589554,35051,8,12.86,17.11,47.34,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:35:55",4589555,35051,8,12.87,17.11,47.34,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:00",4589556,35051,8,12.87,17.14,47.41,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:05",4589557,35051,8,12.83,17.11,47.34,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:10",4589558,35051,8,12.87,17.14,47.41,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:15",4589559,35051,8,12.87,17.14,47.41,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:20",4589560,35051,8,12.87,17.14,47.41,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:25",4589561,35051,8,12.87,17.14,47.41,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:30",4589562,35051,8,12.87,17.14,47.41,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:35",4589563,35051,8,12.87,17.14,47.41,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:40",4589564,35051,8,12.87,17.14,47.41,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:45",4589565,35051,8,12.87,17.14,47.41,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:50",4589566,35051,8,12.87,17.14,47.41,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:36:55",4589567,35051,8,12.84,17.14,47.41,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:00",4589568,35051,8,12.87,17.14,47.41,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:05",4589569,35051,8,12.85,17.14,47.41,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:10",4589570,35051,8,12.84,17.14,47.41,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:15",4589571,35051,8,12.87,17.14,47.41,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:20",4589572,35051,8,12.88,17.14,47.48,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:25",4589573,35051,8,12.88,17.14,47.48,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:30",4589574,35051,8,12.88,17.14,47.48,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:35",4589575,35051,8,12.84,17.14,47.48,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:40",4589576,35051,8,12.87,17.14,47.48,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:45",4589577,35051,8,12.88,17.16,47.48,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:50",4589578,35051,8,12.88,17.16,47.48,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:37:55",4589579,35051,8,12.85,17.16,47.48,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:00",4589580,35051,8,12.85,17.16,47.48,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:05",4589581,35051,8,12.84,17.16,47.48,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:10",4589582,35051,8,12.84,17.16,47.48,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:15",4589583,35051,8,12.84,17.16,47.48,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:20",4589584,35051,8,12.84,17.16,47.48,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:25",4589585,35051,8,12.87,17.16,47.48,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:30",4589586,35051,8,12.88,17.16,47.54,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:35",4589587,35051,8,12.88,17.16,47.54,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:40",4589588,35051,8,12.88,17.16,47.54,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:45",4589589,35051,8,12.88,17.16,47.54,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:50",4589590,35051,8,12.88,17.16,47.54,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:38:55",4589591,35051,8,12.88,17.16,47.54,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:00",4589592,35051,8,12.88,17.16,47.54,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:05",4589593,35051,8,12.85,17.16,47.54,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:10",4589594,35051,8,12.88,17.19,47.54,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:15",4589595,35051,8,12.88,17.19,47.54,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:20",4589596,35051,8,12.85,17.19,47.54,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:25",4589597,35051,8,12.89,17.19,47.54,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:30",4589598,35051,8,12.89,17.19,47.54,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:35",4589599,35051,8,12.87,17.19,47.54,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:40",4589600,35051,8,12.87,17.19,47.54,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:45",4589601,35051,8,12.9,17.19,47.61,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:50",4589602,35051,8,12.9,17.19,47.61,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:39:55",4589603,35051,8,12.9,17.19,47.61,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:00",4589604,35051,8,12.89,17.19,47.61,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:05",4589605,35051,8,12.89,17.19,47.61,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:10",4589606,35051,8,12.92,17.19,47.61,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:15",4589607,35051,8,12.9,17.19,47.61,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:20",4589608,35051,8,12.9,17.19,47.61,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:25",4589609,35051,8,12.92,17.19,47.61,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:30",4589610,35051,8,12.92,17.19,47.61,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:35",4589611,35051,8,12.93,17.19,47.61,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:40",4589612,35051,8,12.93,17.19,47.61,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:45",4589613,35051,8,12.94,17.19,47.61,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:50",4589614,35051,8,12.92,17.19,47.68,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:40:55",4589615,35051,8,12.95,17.19,47.68,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:00",4589616,35051,8,12.93,17.19,47.68,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:05",4589617,35051,8,12.9,17.19,47.68,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:10",4589618,35051,8,12.93,17.19,47.68,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:15",4589619,35051,8,12.95,17.19,47.68,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:20",4589620,35051,8,12.93,17.19,47.68,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:25",4589621,35051,8,12.94,17.19,47.68,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:30",4589622,35051,8,12.95,17.19,47.68,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:35",4589623,35051,8,12.96,17.21,47.68,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:40",4589624,35051,8,12.96,17.21,47.68,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:45",4589625,35051,8,12.97,17.21,47.68,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:50",4589626,35051,8,12.94,17.21,47.68,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:41:55",4589627,35051,8,12.95,17.21,47.75,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:00",4589628,35051,8,12.97,17.21,47.75,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:05",4589629,35051,8,12.95,17.21,47.75,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:10",4589630,35051,8,12.98,17.21,47.75,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:15",4589631,35051,8,12.99,17.21,47.75,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:20",4589632,35051,8,13,17.21,47.75,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:25",4589633,35051,8,12.98,17.21,47.75,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:30",4589634,35051,8,13.02,17.21,47.75,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:35",4589635,35051,8,13.03,17.21,47.75,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:40",4589636,35051,8,13,17.21,47.75,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:45",4589637,35051,8,13.03,17.21,47.75,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:50",4589638,35051,8,13.03,17.24,47.82,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:42:55",4589639,35051,8,13.03,17.21,47.82,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:00",4589640,35051,8,13.04,17.24,47.82,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:05",4589641,35051,8,13.02,17.21,47.82,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:10",4589642,35051,8,13.1,17.24,47.82,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:15",4589643,35051,8,13.09,17.24,47.82,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:20",4589644,35051,8,13.16,17.24,47.82,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:25",4589645,35051,8,13.15,17.24,47.82,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:30",4589646,35051,8,13.17,17.24,47.82,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:35",4589647,35051,8,13.19,17.24,47.82,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:40",4589648,35051,8,13.18,17.24,47.82,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:45",4589649,35051,8,13.2,17.24,47.82,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:50",4589650,35051,8,13.2,17.24,47.82,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:43:55",4589651,35051,8,13.18,17.24,47.88,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:00",4589652,35051,8,13.2,17.24,47.88,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:05",4589653,35051,8,13.16,17.24,47.88,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:10",4589654,35051,8,13.19,17.24,47.88,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:15",4589655,35051,8,13.19,17.24,47.88,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:20",4589656,35051,8,13.18,17.24,47.88,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:25",4589657,35051,8,13.19,17.24,47.88,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:30",4589658,35051,8,13.2,17.24,47.88,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:35",4589659,35051,8,13.17,17.24,47.88,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:40",4589660,35051,8,13.2,17.24,47.88,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:45",4589661,35051,8,13.19,17.24,47.88,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:50",4589662,35051,8,13.2,17.24,47.88,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:44:55",4589663,35051,8,13.19,17.24,47.88,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:00",4589664,35051,8,13.19,17.24,47.88,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:05",4589665,35051,8,13.15,17.24,47.88,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:10",4589666,35051,8,13.18,17.26,47.88,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:15",4589667,35051,8,13.19,17.26,47.88,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:20",4589668,35051,8,13.21,17.26,47.88,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:25",4589669,35051,8,13.21,17.26,47.88,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:30",4589670,35051,8,13.18,17.26,47.88,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:35",4589671,35051,8,13.21,17.26,47.88,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:40",4589672,35051,8,13.21,17.26,47.88,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:45",4589673,35051,8,13.22,17.26,47.88,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:50",4589674,35051,8,13.22,17.26,47.88,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:45:55",4589675,35051,8,13.22,17.26,47.88,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:00",4589676,35051,8,13.21,17.26,47.88,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:05",4589677,35051,8,13.2,17.26,47.88,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:10",4589678,35051,8,13.23,17.26,47.88,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:15",4589679,35051,8,13.21,17.26,47.88,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:20",4589680,35051,8,13.24,17.26,47.88,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:25",4589681,35051,8,13.23,17.26,47.88,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:30",4589682,35051,8,13.23,17.26,47.88,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:35",4589683,35051,8,13.2,17.26,47.88,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:40",4589684,35051,8,13.24,17.26,47.88,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:45",4589685,35051,8,13.24,17.26,47.88,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:50",4589686,35051,8,13.24,17.26,47.88,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:46:55",4589687,35051,8,13.24,17.29,47.88,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:00",4589688,35051,8,13.24,17.29,47.88,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:05",4589689,35051,8,13.2,17.29,47.88,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:10",4589690,35051,8,13.23,17.29,47.88,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:15",4589691,35051,8,13.23,17.29,47.88,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:20",4589692,35051,8,13.23,17.29,47.88,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:25",4589693,35051,8,13.23,17.29,47.88,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:30",4589694,35051,8,13.23,17.29,47.88,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:35",4589695,35051,8,13.23,17.29,47.88,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:40",4589696,35051,8,13.21,17.29,47.88,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:45",4589697,35051,8,13.23,17.29,47.82,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:50",4589698,35051,8,13.24,17.29,47.82,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:47:55",4589699,35051,8,13.24,17.29,47.82,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:00",4589700,35051,8,13.24,17.29,47.82,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:05",4589701,35051,8,13.21,17.29,47.82,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:10",4589702,35051,8,13.23,17.29,47.82,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:15",4589703,35051,8,13.23,17.29,47.82,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:20",4589704,35051,8,13.23,17.29,47.82,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:25",4589705,35051,8,13.24,17.29,47.82,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:30",4589706,35051,8,13.24,17.29,47.82,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:35",4589707,35051,8,13.24,17.29,47.82,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:40",4589708,35051,8,13.24,17.29,47.82,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:45",4589709,35051,8,13.23,17.29,47.82,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:50",4589710,35051,8,13.24,17.29,47.82,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:48:55",4589711,35051,8,13.23,17.29,47.82,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:00",4589712,35051,8,13.19,17.29,47.82,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:05",4589713,35051,8,13.21,17.31,47.82,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:10",4589714,35051,8,13.24,17.29,47.82,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:15",4589715,35051,8,13.24,17.29,47.82,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:20",4589716,35051,8,13.24,17.29,47.75,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:25",4589717,35051,8,13.24,17.29,47.75,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:30",4589718,35051,8,13.24,17.29,47.75,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:35",4589719,35051,8,13.23,17.29,47.75,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:40",4589720,35051,8,13.24,17.31,47.75,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:45",4589721,35051,8,13.2,17.31,47.75,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:50",4589722,35051,8,13.23,17.31,47.75,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:49:55",4589723,35051,8,13.22,17.31,47.75,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:00",4589724,35051,8,13.23,17.31,47.75,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:05",4589725,35051,8,13.19,17.31,47.75,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:10",4589726,35051,8,13.21,17.31,47.75,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:15",4589727,35051,8,13.21,17.31,47.75,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:20",4589728,35051,8,13.2,17.31,47.75,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:25",4589729,35051,8,13.2,17.31,47.75,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:30",4589730,35051,8,13.19,17.31,47.68,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:35",4589731,35051,8,13.2,17.31,47.68,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:40",4589732,35051,8,13.18,17.31,47.68,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:45",4589733,35051,8,13.2,17.31,47.68,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:50",4589734,35051,8,13.2,17.31,47.68,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:50:55",4589735,35051,8,13.2,17.31,47.68,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:00",4589736,35051,8,13.16,17.31,47.68,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:05",4589737,35051,8,13.16,17.31,47.68,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:10",4589738,35051,8,13.18,17.34,47.68,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:15",4589739,35051,8,13.18,17.34,47.68,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:20",4589740,35051,8,13.17,17.34,47.68,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:25",4589741,35051,8,13.18,17.34,47.68,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:30",4589742,35051,8,13.18,17.34,47.68,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:35",4589743,35051,8,13.18,17.34,47.68,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:40",4589744,35051,8,13.18,17.34,47.68,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:45",4589745,35051,8,13.19,17.34,47.68,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:50",4589746,35051,8,13.15,17.34,47.61,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:51:55",4589747,35051,8,13.19,17.34,47.61,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:00",4589748,35051,8,13.19,17.34,47.61,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:05",4589749,35051,8,13.16,17.34,47.61,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:10",4589750,35051,8,13.19,17.34,47.61,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:15",4589751,35051,8,13.18,17.34,47.61,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:20",4589752,35051,8,13.18,17.34,47.61,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:25",4589753,35051,8,13.18,17.34,47.61,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:30",4589754,35051,8,13.18,17.34,47.61,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:35",4589755,35051,8,13.18,17.34,47.61,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:40",4589756,35051,8,13.18,17.34,47.61,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:45",4589757,35051,8,13.18,17.34,47.61,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:50",4589758,35051,8,13.16,17.34,47.61,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:52:55",4589759,35051,8,13.18,17.34,47.61,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:00",4589760,35051,8,13.18,17.34,47.61,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:05",4589761,35051,8,13.16,17.34,47.61,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:10",4589762,35051,8,13.14,17.34,47.61,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:15",4589763,35051,8,13.16,17.34,47.61,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:20",4589764,35051,8,13.16,17.34,47.61,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:25",4589765,35051,8,13.15,17.34,47.61,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:30",4589766,35051,8,13.16,17.34,47.61,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:35",4589767,35051,8,13.15,17.34,47.54,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:40",4589768,35051,8,13.16,17.36,47.54,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:45",4589769,35051,8,13.13,17.36,47.54,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:50",4589770,35051,8,13.16,17.36,47.54,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:53:55",4589771,35051,8,13.16,17.36,47.54,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:00",4589772,35051,8,13.15,17.36,47.54,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:05",4589773,35051,8,13.13,17.36,47.54,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:10",4589774,35051,8,13.16,17.36,47.54,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:15",4589775,35051,8,13.13,17.36,47.54,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:20",4589776,35051,8,13.14,17.36,47.54,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:25",4589777,35051,8,13.14,17.36,47.54,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:30",4589778,35051,8,13.1,17.36,47.54,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:35",4589779,35051,8,13.11,17.36,47.54,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:40",4589780,35051,8,13.11,17.36,47.54,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:45",4589781,35051,8,13.08,17.36,47.54,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:50",4589782,35051,8,13.08,17.36,47.54,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:54:55",4589783,35051,8,13.09,17.36,47.54,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:00",4589784,35051,8,13.1,17.36,47.54,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:05",4589785,35051,8,13.09,17.36,47.54,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:10",4589786,35051,8,13.11,17.36,47.54,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:15",4589787,35051,8,13.1,17.36,47.54,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:20",4589788,35051,8,13.1,17.36,47.54,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:25",4589789,35051,8,13.13,17.36,47.54,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:30",4589790,35051,8,13.13,17.39,47.54,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:35",4589791,35051,8,13.11,17.39,47.54,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:40",4589792,35051,8,13.13,17.39,47.54,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:45",4589793,35051,8,13.13,17.39,47.54,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:50",4589794,35051,8,13.1,17.39,47.54,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:55:55",4589795,35051,8,13.13,17.39,47.54,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:00",4589796,35051,8,13.13,17.39,47.54,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:05",4589797,35051,8,13.08,17.39,47.54,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:10",4589798,35051,8,13.11,17.39,47.54,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:15",4589799,35051,8,13.11,17.39,47.54,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:20",4589800,35051,8,13.11,17.39,47.54,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:25",4589801,35051,8,13.11,17.39,47.47,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:30",4589802,35051,8,13.08,17.39,47.54,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:35",4589803,35051,8,13.08,17.39,47.47,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:40",4589804,35051,8,13.08,17.39,47.47,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:45",4589805,35051,8,13.1,17.39,47.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:50",4589806,35051,8,13.07,17.39,47.47,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:56:55",4589807,35051,8,13.07,17.39,47.47,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:00",4589808,35051,8,13.1,17.39,47.47,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:05",4589809,35051,8,13.05,17.39,47.47,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:10",4589810,35051,8,13.09,17.39,47.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:15",4589811,35051,8,13.09,17.39,47.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:20",4589812,35051,8,13.06,17.39,47.47,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:25",4589813,35051,8,13.09,17.39,47.47,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:30",4589814,35051,8,13.08,17.39,47.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:35",4589815,35051,8,13.08,17.39,47.47,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:40",4589816,35051,8,13.08,17.39,47.47,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:45",4589817,35051,8,13.06,17.39,47.47,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:50",4589818,35051,8,13.01,17.39,47.47,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:57:55",4589819,35051,8,13.03,17.39,47.47,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:00",4589820,35051,8,13,17.39,47.47,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:05",4589821,35051,8,13,17.39,47.47,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:10",4589822,35051,8,13.02,17.39,47.47,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:15",4589823,35051,8,13.02,17.39,47.47,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:20",4589824,35051,8,13.02,17.39,47.47,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:25",4589825,35051,8,13.02,17.41,47.47,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:30",4589826,35051,8,13,17.41,47.47,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:35",4589827,35051,8,13.01,17.41,47.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:40",4589828,35051,8,13,17.41,47.47,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:45",4589829,35051,8,12.99,17.41,47.47,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:50",4589830,35051,8,12.98,17.41,47.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:58:55",4589831,35051,8,12.98,17.41,47.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:00",4589832,35051,8,12.97,17.41,47.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:05",4589833,35051,8,12.93,17.41,47.47,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:10",4589834,35051,8,12.95,17.41,47.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:15",4589835,35051,8,12.95,17.41,47.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:20",4589836,35051,8,12.94,17.41,47.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:25",4589837,35051,8,12.94,17.41,47.47,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:30",4589838,35051,8,12.94,17.41,47.47,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:35",4589839,35051,8,12.94,17.41,47.47,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:40",4589840,35051,8,12.92,17.41,47.47,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:45",4589841,35051,8,12.91,17.41,47.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:50",4589842,35051,8,12.93,17.41,47.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 21:59:55",4589843,35051,8,12.92,17.41,47.47,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:00",4589844,35051,8,12.93,17.41,47.47,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:05",4589845,35051,8,12.93,17.44,47.47,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:10",4589846,35051,8,12.92,17.44,47.47,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:15",4589847,35051,8,12.92,17.44,47.47,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:20",4589848,35051,8,12.92,17.44,47.47,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:25",4589849,35051,8,12.92,17.44,47.47,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:30",4589850,35051,8,12.91,17.44,47.47,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:35",4589851,35051,8,12.91,17.44,47.47,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:40",4589852,35051,8,12.91,17.44,47.47,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:45",4589853,35051,8,12.88,17.44,47.47,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:50",4589854,35051,8,12.9,17.44,47.47,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:00:55",4589855,35051,8,12.9,17.44,47.47,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:00",4589856,35051,8,12.9,17.44,47.47,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:05",4589857,35051,8,12.88,17.44,47.47,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:10",4589858,35051,8,12.9,17.44,47.47,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:15",4589859,35051,8,12.88,17.44,47.47,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:20",4589860,35051,8,12.9,17.44,47.47,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:25",4589861,35051,8,12.89,17.44,47.47,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:30",4589862,35051,8,12.89,17.44,47.47,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:35",4589863,35051,8,12.89,17.44,47.47,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:40",4589864,35051,8,12.89,17.44,47.47,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:45",4589865,35051,8,12.89,17.44,47.47,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:50",4589866,35051,8,12.89,17.44,47.47,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:01:55",4589867,35051,8,12.89,17.44,47.47,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:00",4589868,35051,8,12.88,17.44,47.47,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:05",4589869,35051,8,12.87,17.44,47.47,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:10",4589870,35051,8,12.87,17.44,47.47,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:15",4589871,35051,8,12.87,17.44,47.47,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:20",4589872,35051,8,12.87,17.44,47.47,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:25",4589873,35051,8,12.87,17.44,47.47,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:30",4589874,35051,8,12.87,17.46,47.47,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:35",4589875,35051,8,12.87,17.46,47.47,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:40",4589876,35051,8,12.87,17.44,47.54,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:45",4589877,35051,8,12.87,17.46,47.47,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:50",4589878,35051,8,12.86,17.46,47.54,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:02:55",4589879,35051,8,12.85,17.46,47.54,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:00",4589880,35051,8,12.85,17.46,47.54,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:05",4589881,35051,8,12.83,17.46,47.54,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:10",4589882,35051,8,12.85,17.46,47.54,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:15",4589883,35051,8,12.83,17.46,47.54,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:20",4589884,35051,8,12.83,17.46,47.54,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:25",4589885,35051,8,12.84,17.46,47.54,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:30",4589886,35051,8,12.85,17.46,47.54,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:35",4589887,35051,8,12.85,17.46,47.54,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:40",4589888,35051,8,12.83,17.46,47.54,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:45",4589889,35051,8,12.85,17.46,47.54,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:50",4589890,35051,8,12.85,17.46,47.54,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:03:55",4589891,35051,8,12.84,17.46,47.54,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:00",4589892,35051,8,12.85,17.46,47.61,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:05",4589893,35051,8,12.85,17.46,47.61,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:10",4589894,35051,8,12.85,17.46,47.61,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:15",4589895,35051,8,12.85,17.46,47.61,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:20",4589896,35051,8,12.84,17.49,47.61,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:25",4589897,35051,8,12.85,17.49,47.61,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:30",4589898,35051,8,12.85,17.49,47.61,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:35",4589899,35051,8,12.85,17.49,47.61,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:40",4589900,35051,8,12.85,17.49,47.61,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:45",4589901,35051,8,12.85,17.46,47.61,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:50",4589902,35051,8,12.83,17.49,47.61,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:04:55",4589903,35051,8,12.84,17.49,47.61,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:00",4589904,35051,8,12.85,17.46,47.61,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:05",4589905,35051,8,12.8,17.49,47.61,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:10",4589906,35051,8,12.83,17.49,47.61,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:15",4589907,35051,8,12.83,17.49,47.68,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:20",4589908,35051,8,12.83,17.49,47.68,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:25",4589909,35051,8,12.83,17.49,47.68,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:30",4589910,35051,8,12.84,17.49,47.68,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:35",4589911,35051,8,12.83,17.49,47.68,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:40",4589912,35051,8,12.84,17.49,47.68,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:45",4589913,35051,8,12.83,17.49,47.68,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:50",4589914,35051,8,12.83,17.49,47.68,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:05:55",4589915,35051,8,12.83,17.49,47.68,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:00",4589916,35051,8,12.83,17.49,47.68,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:05",4589917,35051,8,12.83,17.49,47.68,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:10",4589918,35051,8,12.84,17.49,47.68,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:15",4589919,35051,8,12.81,17.49,47.68,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:20",4589920,35051,8,12.8,17.49,47.68,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:25",4589921,35051,8,12.83,17.49,47.75,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:30",4589922,35051,8,12.83,17.49,47.75,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:35",4589923,35051,8,12.83,17.49,47.75,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:40",4589924,35051,8,12.83,17.49,47.75,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:45",4589925,35051,8,12.83,17.49,47.75,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:50",4589926,35051,8,12.84,17.49,47.75,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:06:55",4589927,35051,8,12.79,17.49,47.75,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:00",4589928,35051,8,12.82,17.49,47.75,3.427988,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:05",4589929,35051,8,12.82,17.49,47.75,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:10",4589930,35051,8,12.85,17.49,47.75,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:15",4589931,35051,8,12.83,17.49,47.75,3.427988,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:20",4589932,35051,8,12.82,17.49,47.75,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:25",4589933,35051,8,12.85,17.49,47.75,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:30",4589934,35051,8,12.85,17.49,47.75,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:35",4589935,35051,8,12.88,17.49,47.75,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:40",4589936,35051,8,12.9,17.49,47.75,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:45",4589937,35051,8,12.94,17.51,47.75,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:50",4589938,35051,8,12.94,17.51,47.82,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:07:55",4589939,35051,8,12.93,17.51,47.82,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:00",4589940,35051,8,12.93,17.51,47.82,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:05",4589941,35051,8,12.91,17.51,47.82,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:10",4589942,35051,8,12.93,17.51,47.82,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:15",4589943,35051,8,12.9,17.51,47.82,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:20",4589944,35051,8,12.88,17.51,47.82,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:25",4589945,35051,8,12.85,17.51,47.82,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:30",4589946,35051,8,12.85,17.51,47.82,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:35",4589947,35051,8,12.83,17.51,47.82,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:40",4589948,35051,8,12.83,17.51,47.82,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:45",4589949,35051,8,12.85,17.51,47.82,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:50",4589950,35051,8,12.85,17.51,47.82,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:08:55",4589951,35051,8,12.84,17.51,47.82,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:00",4589952,35051,8,12.85,17.51,47.82,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:05",4589953,35051,8,12.83,17.51,47.88,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:10",4589954,35051,8,12.85,17.51,47.88,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:15",4589955,35051,8,12.85,17.51,47.88,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:20",4589956,35051,8,12.85,17.51,47.88,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:25",4589957,35051,8,12.85,17.51,47.88,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:30",4589958,35051,8,12.85,17.51,47.88,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:35",4589959,35051,8,12.85,17.51,47.88,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:40",4589960,35051,8,12.85,17.54,47.88,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:45",4589961,35051,8,12.84,17.54,47.88,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:50",4589962,35051,8,12.85,17.54,47.88,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:09:55",4589963,35051,8,12.85,17.54,47.88,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:00",4589964,35051,8,12.85,17.54,47.88,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:05",4589965,35051,8,12.83,17.54,47.88,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:10",4589966,35051,8,12.85,17.54,47.95,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:15",4589967,35051,8,12.85,17.54,47.95,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:20",4589968,35051,8,12.86,17.54,47.95,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:25",4589969,35051,8,12.85,17.54,47.95,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:30",4589970,35051,8,12.84,17.54,47.95,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:35",4589971,35051,8,12.85,17.54,47.95,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:40",4589972,35051,8,12.85,17.54,47.95,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:45",4589973,35051,8,12.85,17.54,47.95,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:50",4589974,35051,8,12.86,17.54,47.95,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:10:55",4589975,35051,8,12.86,17.54,47.95,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:00",4589976,35051,8,12.86,17.54,47.95,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:05",4589977,35051,8,12.83,17.54,47.95,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:10",4589978,35051,8,12.85,17.54,47.95,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:15",4589979,35051,8,12.85,17.54,47.95,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:20",4589980,35051,8,12.87,17.54,47.95,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:25",4589981,35051,8,12.86,17.54,47.95,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:30",4589982,35051,8,12.86,17.54,47.95,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:35",4589983,35051,8,12.84,17.54,48.02,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:40",4589984,35051,8,12.85,17.54,48.02,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:45",4589985,35051,8,12.84,17.54,48.02,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:50",4589986,35051,8,12.86,17.54,48.02,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:11:55",4589987,35051,8,12.85,17.54,48.02,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:00",4589988,35051,8,12.83,17.54,48.02,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:05",4589989,35051,8,12.83,17.54,48.02,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:10",4589990,35051,8,12.85,17.54,48.02,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:15",4589991,35051,8,12.85,17.54,48.02,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:20",4589992,35051,8,12.85,17.54,48.02,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:25",4589993,35051,8,12.85,17.54,48.02,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:30",4589994,35051,8,12.85,17.54,48.02,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:35",4589995,35051,8,12.85,17.54,48.09,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:40",4589996,35051,8,12.85,17.54,48.09,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:45",4589997,35051,8,12.85,17.54,48.09,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:50",4589998,35051,8,12.85,17.54,48.09,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:12:55",4589999,35051,8,12.85,17.54,48.09,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:00",4590000,35051,8,12.85,17.56,48.09,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:05",4590001,35051,8,12.84,17.54,48.09,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:10",4590002,35051,8,12.85,17.56,48.09,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:15",4590003,35051,8,12.85,17.56,48.09,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:20",4590004,35051,8,12.84,17.56,48.09,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:25",4590005,35051,8,12.87,17.56,48.09,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:30",4590006,35051,8,12.87,17.56,48.09,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:35",4590007,35051,8,12.86,17.56,48.09,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:40",4590008,35051,8,12.84,17.56,48.09,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:45",4590009,35051,8,12.87,17.56,48.09,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:50",4590010,35051,8,12.87,17.56,48.09,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:13:55",4590011,35051,8,12.87,17.56,48.09,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:00",4590012,35051,8,12.87,17.56,48.09,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:05",4590013,35051,8,12.83,17.56,48.09,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:10",4590014,35051,8,12.84,17.56,48.16,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:15",4590015,35051,8,12.85,17.56,48.16,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:20",4590016,35051,8,12.85,17.56,48.16,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:25",4590017,35051,8,12.86,17.56,48.16,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:30",4590018,35051,8,12.87,17.56,48.16,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:35",4590019,35051,8,12.87,17.56,48.16,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:40",4590020,35051,8,12.87,17.56,48.16,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:45",4590021,35051,8,12.87,17.56,48.16,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:50",4590022,35051,8,12.85,17.56,48.16,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:14:55",4590023,35051,8,12.87,17.56,48.16,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:00",4590024,35051,8,12.87,17.56,48.16,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:05",4590025,35051,8,12.87,17.56,48.16,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:10",4590026,35051,8,12.87,17.56,48.16,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:15",4590027,35051,8,12.87,17.56,48.16,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:20",4590028,35051,8,12.87,17.56,48.16,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:25",4590029,35051,8,12.85,17.56,48.16,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:30",4590030,35051,8,12.88,17.56,48.22,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:35",4590031,35051,8,12.88,17.56,48.22,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:40",4590032,35051,8,12.88,17.56,48.22,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:45",4590033,35051,8,12.87,17.56,48.22,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:50",4590034,35051,8,12.88,17.56,48.22,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:15:55",4590035,35051,8,12.88,17.56,48.22,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:00",4590036,35051,8,12.89,17.59,48.22,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:05",4590037,35051,8,12.9,17.56,48.22,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:10",4590038,35051,8,12.9,17.59,48.22,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:15",4590039,35051,8,12.91,17.59,48.22,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:20",4590040,35051,8,12.9,17.59,48.22,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:25",4590041,35051,8,12.9,17.59,48.22,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:30",4590042,35051,8,12.91,17.59,48.22,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:35",4590043,35051,8,12.91,17.59,48.22,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:40",4590044,35051,8,12.89,17.59,48.22,3.429339,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:45",4590045,35051,8,12.89,17.59,48.22,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:50",4590046,35051,8,12.92,17.59,48.22,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:16:55",4590047,35051,8,12.92,17.59,48.22,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:00",4590048,35051,8,12.92,17.59,48.22,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:05",4590049,35051,8,12.9,17.59,48.22,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:10",4590050,35051,8,12.88,17.59,48.22,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:15",4590051,35051,8,12.92,17.59,48.22,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:20",4590052,35051,8,12.89,17.59,48.22,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:25",4590053,35051,8,12.92,17.59,48.22,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:30",4590054,35051,8,12.9,17.59,48.22,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:35",4590055,35051,8,12.92,17.59,48.22,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:40",4590056,35051,8,12.9,17.59,48.29,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:45",4590057,35051,8,12.93,17.59,48.22,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:50",4590058,35051,8,12.92,17.59,48.29,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:17:55",4590059,35051,8,12.93,17.59,48.29,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:00",4590060,35051,8,12.93,17.59,48.29,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:05",4590061,35051,8,12.9,17.59,48.29,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:10",4590062,35051,8,12.93,17.59,48.29,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:15",4590063,35051,8,12.93,17.59,48.29,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:20",4590064,35051,8,12.91,17.59,48.29,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:25",4590065,35051,8,12.93,17.59,48.29,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:30",4590066,35051,8,12.93,17.59,48.29,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:35",4590067,35051,8,12.91,17.59,48.29,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:40",4590068,35051,8,12.93,17.59,48.29,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:45",4590069,35051,8,12.94,17.59,48.29,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:50",4590070,35051,8,12.94,17.59,48.29,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:18:55",4590071,35051,8,12.92,17.59,48.29,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:00",4590072,35051,8,12.94,17.59,48.29,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:05",4590073,35051,8,12.94,17.59,48.29,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:10",4590074,35051,8,12.94,17.59,48.29,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:15",4590075,35051,8,12.94,17.59,48.29,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:20",4590076,35051,8,12.92,17.59,48.29,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:25",4590077,35051,8,12.94,17.59,48.29,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:30",4590078,35051,8,12.94,17.59,48.29,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:35",4590079,35051,8,12.95,17.59,48.29,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:40",4590080,35051,8,12.95,17.59,48.29,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:45",4590081,35051,8,12.99,17.59,48.29,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:50",4590082,35051,8,13.01,17.59,48.29,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:19:55",4590083,35051,8,12.97,17.59,48.29,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:00",4590084,35051,8,12.95,17.62,48.29,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:05",4590085,35051,8,12.92,17.59,48.29,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:10",4590086,35051,8,12.94,17.59,48.36,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:15",4590087,35051,8,12.94,17.59,48.36,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:20",4590088,35051,8,12.93,17.59,48.36,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:25",4590089,35051,8,12.94,17.59,48.36,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:30",4590090,35051,8,12.94,17.59,48.36,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:35",4590091,35051,8,12.94,17.59,48.36,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:40",4590092,35051,8,12.94,17.59,48.36,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:45",4590093,35051,8,12.94,17.59,48.36,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:50",4590094,35051,8,12.94,17.62,48.36,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:20:55",4590095,35051,8,12.94,17.62,48.36,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:00",4590096,35051,8,12.93,17.62,48.36,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:05",4590097,35051,8,12.92,17.62,48.36,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:10",4590098,35051,8,12.94,17.62,48.36,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:15",4590099,35051,8,12.94,17.62,48.36,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:20",4590100,35051,8,12.94,17.62,48.36,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:25",4590101,35051,8,12.94,17.62,48.36,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:30",4590102,35051,8,12.94,17.62,48.36,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:35",4590103,35051,8,12.94,17.62,48.36,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:40",4590104,35051,8,12.94,17.62,48.36,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:45",4590105,35051,8,12.95,17.62,48.36,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:50",4590106,35051,8,12.95,17.62,48.36,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:21:55",4590107,35051,8,12.97,17.62,48.36,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:00",4590108,35051,8,12.99,17.62,48.36,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:05",4590109,35051,8,12.99,17.62,48.36,3.429339,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:10",4590110,35051,8,13.02,17.62,48.36,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:15",4590111,35051,8,13.02,17.62,48.36,3.429339,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:20",4590112,35051,8,13.03,17.62,48.36,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:25",4590113,35051,8,13.05,17.62,48.36,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:30",4590114,35051,8,13,17.62,48.36,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:35",4590115,35051,8,13.08,17.62,48.36,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:40",4590116,35051,8,13.03,17.62,48.43,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:45",4590117,35051,8,13.05,17.62,48.36,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:50",4590118,35051,8,13.08,17.62,48.43,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:22:55",4590119,35051,8,13.08,17.62,48.43,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:00",4590120,35051,8,13.09,17.62,48.43,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:05",4590121,35051,8,13.04,17.62,48.43,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:10",4590122,35051,8,13.04,17.62,48.43,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:15",4590123,35051,8,12.99,17.62,48.43,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:20",4590124,35051,8,12.95,17.62,48.43,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:25",4590125,35051,8,12.94,17.62,48.43,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:30",4590126,35051,8,12.96,17.62,48.43,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:35",4590127,35051,8,12.94,17.62,48.43,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:40",4590128,35051,8,12.96,17.62,48.43,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:45",4590129,35051,8,12.95,17.62,48.43,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:50",4590130,35051,8,12.95,17.62,48.43,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:23:55",4590131,35051,8,12.94,17.62,48.43,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:00",4590132,35051,8,12.95,17.62,48.43,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:05",4590133,35051,8,12.93,17.62,48.43,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:10",4590134,35051,8,12.94,17.64,48.43,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:15",4590135,35051,8,12.94,17.62,48.43,3.429339,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:20",4590136,35051,8,12.94,17.64,48.43,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:25",4590137,35051,8,12.94,17.64,48.43,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:30",4590138,35051,8,12.92,17.64,48.43,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:35",4590139,35051,8,12.93,17.64,48.43,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:40",4590140,35051,8,12.93,17.62,48.43,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:45",4590141,35051,8,12.92,17.64,48.43,3.429339,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:50",4590142,35051,8,12.93,17.62,48.43,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:24:55",4590143,35051,8,12.93,17.64,48.43,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:00",4590144,35051,8,12.92,17.62,48.43,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:05",4590145,35051,8,12.9,17.64,48.43,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:10",4590146,35051,8,12.92,17.64,48.43,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:15",4590147,35051,8,12.92,17.64,48.43,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:20",4590148,35051,8,12.93,17.64,48.43,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:25",4590149,35051,8,12.92,17.64,48.43,3.427988,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:30",4590150,35051,8,12.92,17.64,48.43,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:35",4590151,35051,8,12.92,17.64,48.43,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:40",4590152,35051,8,12.92,17.64,48.43,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:45",4590153,35051,8,12.92,17.64,48.43,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:50",4590154,35051,8,12.92,17.64,48.43,3.427988,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:25:55",4590155,35051,8,12.9,17.64,48.43,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:00",4590156,35051,8,12.92,17.64,48.43,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:05",4590157,35051,8,12.88,17.64,48.43,3.427988,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:10",4590158,35051,8,12.9,17.64,48.43,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:15",4590159,35051,8,12.88,17.64,48.43,3.427988,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:20",4590160,35051,8,12.89,17.64,48.43,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:25",4590161,35051,8,12.89,17.64,48.43,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:30",4590162,35051,8,12.9,17.64,48.43,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:35",4590163,35051,8,12.88,17.64,48.43,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:40",4590164,35051,8,12.9,17.64,48.43,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:45",4590165,35051,8,12.89,17.64,48.43,3.427988,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:50",4590166,35051,8,12.89,17.64,48.36,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:26:55",4590167,35051,8,12.89,17.64,48.36,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:00",4590168,35051,8,12.87,17.64,48.43,3.427988,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:05",4590169,35051,8,12.85,17.64,48.43,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:10",4590170,35051,8,12.89,17.64,48.36,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:15",4590171,35051,8,12.89,17.64,48.36,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:20",4590172,35051,8,12.89,17.64,48.36,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:25",4590173,35051,8,12.89,17.64,48.43,3.428663,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:30",4590174,35051,8,12.89,17.64,48.36,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:35",4590175,35051,8,12.87,17.64,48.43,3.428663,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:40",4590176,35051,8,12.87,17.64,48.36,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:45",4590177,35051,8,12.87,17.64,48.36,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:50",4590178,35051,8,12.89,17.64,48.43,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:27:55",4590179,35051,8,12.89,17.64,48.36,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:00",4590180,35051,8,12.89,17.64,48.36,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:05",4590181,35051,8,12.88,17.64,48.43,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:10",4590182,35051,8,12.89,17.64,48.36,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:15",4590183,35051,8,12.89,17.64,48.43,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:20",4590184,35051,8,12.89,17.64,48.43,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:25",4590185,35051,8,12.89,17.64,48.43,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:30",4590186,35051,8,12.89,17.64,48.43,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:35",4590187,35051,8,12.88,17.64,48.43,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:40",4590188,35051,8,12.88,17.64,48.43,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:45",4590189,35051,8,12.9,17.64,48.43,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:50",4590190,35051,8,12.9,17.64,48.43,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:28:55",4590191,35051,8,12.9,17.64,48.43,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:00",4590192,35051,8,12.9,17.64,48.43,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:05",4590193,35051,8,12.87,17.64,48.43,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:10",4590194,35051,8,12.89,17.64,48.43,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:15",4590195,35051,8,12.89,17.64,48.43,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:20",4590196,35051,8,12.89,17.64,48.43,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:25",4590197,35051,8,12.89,17.64,48.43,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:30",4590198,35051,8,12.9,17.66,48.43,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:35",4590199,35051,8,12.9,17.66,48.43,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:40",4590200,35051,8,12.88,17.64,48.43,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:45",4590201,35051,8,12.9,17.66,48.43,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:50",4590202,35051,8,12.9,17.66,48.43,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:29:55",4590203,35051,8,12.9,17.66,48.43,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:00",4590204,35051,8,12.91,17.66,48.43,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:05",4590205,35051,8,12.88,17.66,48.43,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:10",4590206,35051,8,12.91,17.66,48.43,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:15",4590207,35051,8,12.89,17.66,48.43,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:20",4590208,35051,8,12.91,17.66,48.43,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:25",4590209,35051,8,12.92,17.66,48.43,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:30",4590210,35051,8,12.92,17.66,48.43,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:35",4590211,35051,8,12.94,17.66,48.43,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:40",4590212,35051,8,13,17.66,48.43,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:45",4590213,35051,8,13.02,17.66,48.43,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:50",4590214,35051,8,13.01,17.66,48.43,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:30:55",4590215,35051,8,12.98,17.66,48.43,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:00",4590216,35051,8,12.98,17.66,48.43,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:05",4590217,35051,8,12.93,17.66,48.43,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:10",4590218,35051,8,12.97,17.66,48.43,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:15",4590219,35051,8,12.95,17.66,48.43,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:20",4590220,35051,8,12.93,17.66,48.43,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:25",4590221,35051,8,12.92,17.66,48.43,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:30",4590222,35051,8,12.92,17.66,48.43,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:35",4590223,35051,8,12.9,17.66,48.43,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:40",4590224,35051,8,12.92,17.66,48.43,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:45",4590225,35051,8,12.92,17.66,48.43,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:50",4590226,35051,8,12.88,17.66,48.43,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:31:55",4590227,35051,8,12.87,17.66,48.43,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:00",4590228,35051,8,12.92,17.66,48.43,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:05",4590229,35051,8,12.87,17.66,48.43,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:10",4590230,35051,8,12.9,17.66,48.43,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:15",4590231,35051,8,12.87,17.66,48.43,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:20",4590232,35051,8,12.9,17.66,48.43,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:25",4590233,35051,8,12.87,17.66,48.43,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:30",4590234,35051,8,12.9,17.66,48.43,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:35",4590235,35051,8,12.9,17.66,48.43,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:40",4590236,35051,8,12.9,17.66,48.43,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:45",4590237,35051,8,12.9,17.66,48.43,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:50",4590238,35051,8,12.9,17.66,48.5,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:32:55",4590239,35051,8,12.9,17.66,48.5,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:00",4590240,35051,8,12.9,17.66,48.5,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:05",4590241,35051,8,12.87,17.66,48.5,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:10",4590242,35051,8,12.9,17.66,48.5,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:15",4590243,35051,8,12.9,17.66,48.5,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:20",4590244,35051,8,12.88,17.66,48.5,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:25",4590245,35051,8,12.9,17.66,48.5,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:30",4590246,35051,8,12.9,17.66,48.5,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:35",4590247,35051,8,12.89,17.66,48.5,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:40",4590248,35051,8,12.89,17.66,48.5,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:45",4590249,35051,8,12.89,17.66,48.5,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:50",4590250,35051,8,12.89,17.69,48.5,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:33:55",4590251,35051,8,12.89,17.69,48.5,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:00",4590252,35051,8,12.89,17.66,48.5,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:05",4590253,35051,8,12.88,17.69,48.5,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:10",4590254,35051,8,12.88,17.69,48.5,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:15",4590255,35051,8,12.89,17.69,48.5,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:20",4590256,35051,8,12.9,17.69,48.5,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:25",4590257,35051,8,12.9,17.69,48.5,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:30",4590258,35051,8,12.88,17.69,48.5,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:35",4590259,35051,8,12.89,17.69,48.5,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:40",4590260,35051,8,12.89,17.69,48.5,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:45",4590261,35051,8,12.89,17.69,48.5,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:50",4590262,35051,8,12.89,17.69,48.5,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:34:55",4590263,35051,8,12.89,17.69,48.5,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:00",4590264,35051,8,12.89,17.69,48.5,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:05",4590265,35051,8,12.88,17.69,48.5,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:10",4590266,35051,8,12.88,17.69,48.5,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:15",4590267,35051,8,12.87,17.69,48.5,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:20",4590268,35051,8,12.88,17.69,48.5,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:25",4590269,35051,8,12.83,17.69,48.5,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:30",4590270,35051,8,12.88,17.69,48.5,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:35",4590271,35051,8,12.88,17.69,48.5,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:40",4590272,35051,8,12.87,17.69,48.5,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:45",4590273,35051,8,12.88,17.69,48.5,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:50",4590274,35051,8,12.87,17.69,48.5,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:35:55",4590275,35051,8,12.88,17.69,48.5,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:00",4590276,35051,8,12.87,17.69,48.5,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:05",4590277,35051,8,12.85,17.69,48.5,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:10",4590278,35051,8,12.87,17.69,48.5,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:15",4590279,35051,8,12.87,17.69,48.5,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:20",4590280,35051,8,12.87,17.69,48.5,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:25",4590281,35051,8,12.87,17.69,48.5,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:30",4590282,35051,8,12.87,17.69,48.5,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:35",4590283,35051,8,12.87,17.69,48.5,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:40",4590284,35051,8,12.87,17.69,48.5,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:45",4590285,35051,8,12.87,17.69,48.5,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:50",4590286,35051,8,12.87,17.69,48.5,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:36:55",4590287,35051,8,12.87,17.69,48.5,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:00",4590288,35051,8,12.87,17.69,48.5,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:05",4590289,35051,8,12.84,17.69,48.5,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:10",4590290,35051,8,12.87,17.69,48.5,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:15",4590291,35051,8,12.85,17.69,48.5,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:20",4590292,35051,8,12.87,17.69,48.5,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:25",4590293,35051,8,12.87,17.69,48.5,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:30",4590294,35051,8,12.87,17.69,48.5,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:35",4590295,35051,8,12.87,17.69,48.5,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:40",4590296,35051,8,12.87,17.69,48.5,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:45",4590297,35051,8,12.87,17.69,48.5,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:50",4590298,35051,8,12.87,17.69,48.5,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:37:55",4590299,35051,8,12.84,17.69,48.5,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:00",4590300,35051,8,12.87,17.69,48.5,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:05",4590301,35051,8,12.82,17.69,48.5,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:10",4590302,35051,8,12.85,17.69,48.5,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:15",4590303,35051,8,12.82,17.69,48.5,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:20",4590304,35051,8,12.85,17.69,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:25",4590305,35051,8,12.83,17.69,48.5,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:30",4590306,35051,8,12.85,17.69,48.5,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:35",4590307,35051,8,12.85,17.69,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:40",4590308,35051,8,12.85,17.69,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:45",4590309,35051,8,12.85,17.69,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:50",4590310,35051,8,12.85,17.69,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:38:55",4590311,35051,8,12.85,17.69,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:00",4590312,35051,8,12.83,17.69,48.5,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:05",4590313,35051,8,12.82,17.69,48.5,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:10",4590314,35051,8,12.84,17.69,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:15",4590315,35051,8,12.82,17.69,48.5,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:20",4590316,35051,8,12.84,17.69,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:25",4590317,35051,8,12.84,17.69,48.5,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:30",4590318,35051,8,12.84,17.72,48.5,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:35",4590319,35051,8,12.84,17.72,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:40",4590320,35051,8,12.82,17.69,48.5,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:45",4590321,35051,8,12.84,17.69,48.5,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:50",4590322,35051,8,12.84,17.69,48.5,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:39:55",4590323,35051,8,12.82,17.69,48.5,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:00",4590324,35051,8,12.84,17.69,48.5,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:05",4590325,35051,8,12.82,17.69,48.5,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:10",4590326,35051,8,12.84,17.69,48.5,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:15",4590327,35051,8,12.82,17.69,48.5,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:20",4590328,35051,8,12.85,17.72,48.5,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:25",4590329,35051,8,12.84,17.72,48.5,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:30",4590330,35051,8,12.84,17.69,48.5,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:35",4590331,35051,8,12.85,17.69,48.5,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:40",4590332,35051,8,12.8,17.69,48.5,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:45",4590333,35051,8,12.84,17.69,48.5,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:50",4590334,35051,8,12.8,17.72,48.5,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:40:55",4590335,35051,8,12.84,17.72,48.5,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:00",4590336,35051,8,12.84,17.72,48.5,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:05",4590337,35051,8,12.83,17.72,48.5,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:10",4590338,35051,8,12.83,17.72,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:15",4590339,35051,8,12.83,17.72,48.5,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:20",4590340,35051,8,12.83,17.72,48.5,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:25",4590341,35051,8,12.82,17.72,48.5,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:30",4590342,35051,8,12.81,17.72,48.5,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:35",4590343,35051,8,12.83,17.72,48.56,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:40",4590344,35051,8,12.8,17.72,48.56,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:45",4590345,35051,8,12.8,17.72,48.5,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:50",4590346,35051,8,12.82,17.72,48.56,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:41:55",4590347,35051,8,12.82,17.72,48.56,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:00",4590348,35051,8,12.82,17.72,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:05",4590349,35051,8,12.83,17.72,48.56,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:10",4590350,35051,8,12.83,17.72,48.5,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:15",4590351,35051,8,12.83,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:20",4590352,35051,8,12.82,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:25",4590353,35051,8,12.82,17.72,48.5,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:30",4590354,35051,8,12.79,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:35",4590355,35051,8,12.82,17.72,48.56,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:40",4590356,35051,8,12.82,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:45",4590357,35051,8,12.82,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:50",4590358,35051,8,12.82,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:42:55",4590359,35051,8,12.82,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:00",4590360,35051,8,12.82,17.72,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:05",4590361,35051,8,12.83,17.72,48.56,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:10",4590362,35051,8,12.79,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:15",4590363,35051,8,12.82,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:20",4590364,35051,8,12.82,17.72,48.56,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:25",4590365,35051,8,12.82,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:30",4590366,35051,8,12.79,17.72,48.56,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:35",4590367,35051,8,12.82,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:40",4590368,35051,8,12.79,17.72,48.56,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:45",4590369,35051,8,12.82,17.72,48.56,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:50",4590370,35051,8,12.82,17.72,48.56,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:43:55",4590371,35051,8,12.82,17.72,48.56,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:00",4590372,35051,8,12.79,17.72,48.56,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:05",4590373,35051,8,12.78,17.72,48.56,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:10",4590374,35051,8,12.8,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:15",4590375,35051,8,12.79,17.72,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:20",4590376,35051,8,12.78,17.72,48.56,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:25",4590377,35051,8,12.8,17.72,48.56,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:30",4590378,35051,8,12.78,17.72,48.56,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:35",4590379,35051,8,12.77,17.72,48.56,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:40",4590380,35051,8,12.77,17.72,48.56,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:45",4590381,35051,8,12.8,17.72,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:50",4590382,35051,8,12.78,17.72,48.56,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:44:55",4590383,35051,8,12.8,17.72,48.56,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:00",4590384,35051,8,12.78,17.74,48.56,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:05",4590385,35051,8,12.78,17.72,48.56,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:10",4590386,35051,8,12.8,17.74,48.56,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:15",4590387,35051,8,12.8,17.74,48.56,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:20",4590388,35051,8,12.79,17.74,48.56,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:25",4590389,35051,8,12.8,17.74,48.56,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:30",4590390,35051,8,12.8,17.74,48.56,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:35",4590391,35051,8,12.79,17.74,48.56,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:40",4590392,35051,8,12.79,17.74,48.56,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:45",4590393,35051,8,12.79,17.74,48.56,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:50",4590394,35051,8,12.79,17.72,48.56,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:45:55",4590395,35051,8,12.77,17.74,48.56,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:00",4590396,35051,8,12.77,17.74,48.56,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:05",4590397,35051,8,12.8,17.74,48.56,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:10",4590398,35051,8,12.8,17.74,48.56,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:15",4590399,35051,8,12.8,17.74,48.56,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:20",4590400,35051,8,12.77,17.74,48.56,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:25",4590401,35051,8,12.8,17.74,48.56,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:30",4590402,35051,8,12.8,17.74,48.56,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:35",4590403,35051,8,12.78,17.74,48.56,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:40",4590404,35051,8,12.8,17.74,48.5,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:45",4590405,35051,8,12.8,17.74,48.56,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:50",4590406,35051,8,12.8,17.74,48.56,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:46:55",4590407,35051,8,12.79,17.74,48.5,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:00",4590408,35051,8,12.8,17.74,48.56,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:05",4590409,35051,8,12.76,17.74,48.56,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:10",4590410,35051,8,12.74,17.74,48.56,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:15",4590411,35051,8,12.78,17.74,48.5,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:20",4590412,35051,8,12.78,17.74,48.56,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:25",4590413,35051,8,12.78,17.74,48.5,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:30",4590414,35051,8,12.79,17.74,48.5,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:35",4590415,35051,8,12.79,17.74,48.5,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:40",4590416,35051,8,12.78,17.74,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:45",4590417,35051,8,12.79,17.74,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:50",4590418,35051,8,12.78,17.74,48.5,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:47:55",4590419,35051,8,12.77,17.74,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:00",4590420,35051,8,12.75,17.74,48.5,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:05",4590421,35051,8,12.75,17.74,48.5,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:10",4590422,35051,8,12.75,17.74,48.5,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:15",4590423,35051,8,12.75,17.74,48.5,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:20",4590424,35051,8,12.78,17.74,48.5,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:25",4590425,35051,8,12.78,17.74,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:30",4590426,35051,8,12.78,17.74,48.5,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:35",4590427,35051,8,12.78,17.74,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:40",4590428,35051,8,12.78,17.74,48.5,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:45",4590429,35051,8,12.75,17.74,48.5,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:50",4590430,35051,8,12.78,17.74,48.5,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:48:55",4590431,35051,8,12.78,17.74,48.5,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:00",4590432,35051,8,12.78,17.74,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:05",4590433,35051,8,12.75,17.74,48.5,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:10",4590434,35051,8,12.79,17.74,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:15",4590435,35051,8,12.77,17.74,48.5,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:20",4590436,35051,8,12.79,17.74,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:25",4590437,35051,8,12.79,17.74,48.5,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:30",4590438,35051,8,12.77,17.74,48.5,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:35",4590439,35051,8,12.79,17.74,48.5,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:40",4590440,35051,8,12.79,17.74,48.5,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:45",4590441,35051,8,12.79,17.74,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:50",4590442,35051,8,12.77,17.74,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:49:55",4590443,35051,8,12.79,17.74,48.5,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:00",4590444,35051,8,12.79,17.74,48.5,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:05",4590445,35051,8,12.78,17.74,48.5,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:10",4590446,35051,8,12.75,17.74,48.5,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:15",4590447,35051,8,12.78,17.74,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:20",4590448,35051,8,12.78,17.74,48.5,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:25",4590449,35051,8,12.78,17.74,48.5,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:30",4590450,35051,8,12.78,17.74,48.5,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:35",4590451,35051,8,12.78,17.74,48.5,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:40",4590452,35051,8,12.78,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:45",4590453,35051,8,12.78,17.74,48.5,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:50",4590454,35051,8,12.79,17.74,48.5,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:50:55",4590455,35051,8,12.78,17.74,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:00",4590456,35051,8,12.78,17.74,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:05",4590457,35051,8,12.75,17.74,48.5,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:10",4590458,35051,8,12.78,17.74,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:15",4590459,35051,8,12.78,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:20",4590460,35051,8,12.78,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:25",4590461,35051,8,12.78,17.74,48.5,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:30",4590462,35051,8,12.78,17.74,48.5,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:35",4590463,35051,8,12.78,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:40",4590464,35051,8,12.78,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:45",4590465,35051,8,12.78,17.74,48.5,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:50",4590466,35051,8,12.78,17.74,48.5,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:51:55",4590467,35051,8,12.78,17.74,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:00",4590468,35051,8,12.78,17.74,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:05",4590469,35051,8,12.77,17.74,48.5,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:10",4590470,35051,8,12.79,17.74,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:15",4590471,35051,8,12.79,17.74,48.5,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:20",4590472,35051,8,12.79,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:25",4590473,35051,8,12.76,17.74,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:30",4590474,35051,8,12.79,17.74,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:35",4590475,35051,8,12.79,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:40",4590476,35051,8,12.79,17.74,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:45",4590477,35051,8,12.79,17.74,48.5,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:50",4590478,35051,8,12.79,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:52:55",4590479,35051,8,12.79,17.74,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:00",4590480,35051,8,12.79,17.74,48.5,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:05",4590481,35051,8,12.74,17.74,48.5,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:10",4590482,35051,8,12.77,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:15",4590483,35051,8,12.77,17.77,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:20",4590484,35051,8,12.77,17.74,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:25",4590485,35051,8,12.77,17.74,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:30",4590486,35051,8,12.75,17.74,48.5,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:35",4590487,35051,8,12.77,17.77,48.5,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:40",4590488,35051,8,12.78,17.74,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:45",4590489,35051,8,12.77,17.77,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:50",4590490,35051,8,12.77,17.74,48.5,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:53:55",4590491,35051,8,12.75,17.77,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:00",4590492,35051,8,12.78,17.77,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:05",4590493,35051,8,12.74,17.77,48.5,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:10",4590494,35051,8,12.77,17.77,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:15",4590495,35051,8,12.78,17.77,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:20",4590496,35051,8,12.78,17.77,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:25",4590497,35051,8,12.78,17.77,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:30",4590498,35051,8,12.75,17.77,48.5,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:35",4590499,35051,8,12.77,17.77,48.5,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:40",4590500,35051,8,12.77,17.77,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:45",4590501,35051,8,12.76,17.77,48.5,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:50",4590502,35051,8,12.77,17.77,48.5,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:54:55",4590503,35051,8,12.77,17.77,48.5,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:00",4590504,35051,8,12.74,17.77,48.5,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:05",4590505,35051,8,12.75,17.77,48.5,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:10",4590506,35051,8,12.78,17.77,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:15",4590507,35051,8,12.75,17.77,48.5,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:20",4590508,35051,8,12.78,17.77,48.5,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:25",4590509,35051,8,12.78,17.77,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:30",4590510,35051,8,12.77,17.77,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:35",4590511,35051,8,12.78,17.77,48.5,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:40",4590512,35051,8,12.78,17.77,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:45",4590513,35051,8,12.78,17.77,48.5,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:50",4590514,35051,8,12.78,17.77,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:55:55",4590515,35051,8,12.75,17.77,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:00",4590516,35051,8,12.75,17.77,48.5,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:05",4590517,35051,8,12.77,17.77,48.5,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:10",4590518,35051,8,12.77,17.77,48.5,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:15",4590519,35051,8,12.77,17.77,48.5,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:20",4590520,35051,8,12.75,17.77,48.5,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:25",4590521,35051,8,12.77,17.77,48.5,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:30",4590522,35051,8,12.77,17.77,48.5,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:35",4590523,35051,8,12.77,17.77,48.5,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:40",4590524,35051,8,12.77,17.77,48.5,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:45",4590525,35051,8,12.76,17.77,48.5,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:50",4590526,35051,8,12.77,17.77,48.5,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:56:55",4590527,35051,8,12.77,17.77,48.5,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:00",4590528,35051,8,12.77,17.77,48.5,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:05",4590529,35051,8,12.77,17.77,48.5,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:10",4590530,35051,8,12.77,17.77,48.5,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:15",4590531,35051,8,12.76,17.77,48.5,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:20",4590532,35051,8,12.77,17.77,48.5,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:25",4590533,35051,8,12.75,17.77,48.5,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:30",4590534,35051,8,12.77,17.77,48.5,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:35",4590535,35051,8,12.77,17.77,48.5,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:40",4590536,35051,8,12.77,17.77,48.5,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:45",4590537,35051,8,12.77,17.77,48.5,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:50",4590538,35051,8,12.76,17.77,48.5,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:57:55",4590539,35051,8,12.74,17.77,48.5,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:00",4590540,35051,8,12.77,17.77,48.5,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:05",4590541,35051,8,12.78,17.77,48.5,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:10",4590542,35051,8,12.78,17.77,48.5,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:15",4590543,35051,8,12.78,17.77,48.5,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:20",4590544,35051,8,12.75,17.77,48.5,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:25",4590545,35051,8,12.75,17.77,48.5,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:30",4590546,35051,8,12.78,17.77,48.5,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:35",4590547,35051,8,12.75,17.77,48.5,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:40",4590548,35051,8,12.78,17.77,48.5,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:45",4590549,35051,8,12.78,17.77,48.5,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:50",4590550,35051,8,12.78,17.77,48.5,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:58:55",4590551,35051,8,12.78,17.77,48.5,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:00",4590552,35051,8,12.78,17.77,48.5,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:05",4590553,35051,8,12.74,17.77,48.5,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:10",4590554,35051,8,12.77,17.77,48.5,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:15",4590555,35051,8,12.74,17.77,48.5,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:20",4590556,35051,8,12.77,17.77,48.5,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:25",4590557,35051,8,12.72,17.77,48.5,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:30",4590558,35051,8,12.78,17.77,48.5,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:35",4590559,35051,8,12.78,17.77,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:40",4590560,35051,8,12.78,17.77,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:45",4590561,35051,8,12.78,17.77,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:50",4590562,35051,8,12.78,17.77,48.5,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 22:59:55",4590563,35051,8,12.78,17.77,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:00",4590564,35051,8,12.78,17.77,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:05",4590565,35051,8,12.75,17.77,48.5,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:10",4590566,35051,8,12.78,17.77,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:15",4590567,35051,8,12.78,17.77,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:20",4590568,35051,8,12.78,17.77,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:25",4590569,35051,8,12.75,17.77,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:30",4590570,35051,8,12.78,17.77,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:35",4590571,35051,8,12.78,17.77,48.5,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:40",4590572,35051,8,12.78,17.77,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:45",4590573,35051,8,12.78,17.77,48.5,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:50",4590574,35051,8,12.77,17.77,48.5,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:00:55",4590575,35051,8,12.78,17.77,48.5,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:00",4590576,35051,8,12.78,17.77,48.5,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:05",4590577,35051,8,12.76,17.77,48.5,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:10",4590578,35051,8,12.79,17.77,48.5,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:15",4590579,35051,8,12.76,17.77,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:20",4590580,35051,8,12.75,17.77,48.5,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:25",4590581,35051,8,12.79,17.77,48.5,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:30",4590582,35051,8,12.79,17.77,48.5,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:35",4590583,35051,8,12.77,17.77,48.5,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:40",4590584,35051,8,12.76,17.77,48.5,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:45",4590585,35051,8,12.79,17.77,48.5,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:50",4590586,35051,8,12.79,17.77,48.5,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:01:55",4590587,35051,8,12.78,17.79,48.5,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:00",4590588,35051,8,12.77,17.77,48.5,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:05",4590589,35051,8,12.75,17.79,48.5,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:10",4590590,35051,8,12.78,17.79,48.5,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:15",4590591,35051,8,12.78,17.79,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:20",4590592,35051,8,12.74,17.79,48.5,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:25",4590593,35051,8,12.78,17.77,48.5,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:30",4590594,35051,8,12.79,17.77,48.5,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:35",4590595,35051,8,12.78,17.77,48.5,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:40",4590596,35051,8,12.79,17.79,48.5,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:45",4590597,35051,8,12.79,17.77,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:50",4590598,35051,8,12.79,17.79,48.5,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:02:55",4590599,35051,8,12.77,17.77,48.5,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:00",4590600,35051,8,12.79,17.77,48.5,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:05",4590601,35051,8,12.77,17.79,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:10",4590602,35051,8,12.77,17.77,48.5,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:15",4590603,35051,8,12.77,17.79,48.5,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:20",4590604,35051,8,12.8,17.79,48.5,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:25",4590605,35051,8,12.82,17.79,48.5,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:30",4590606,35051,8,12.81,17.79,48.5,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:35",4590607,35051,8,12.83,17.79,48.5,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:40",4590608,35051,8,12.83,17.79,48.5,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:45",4590609,35051,8,12.83,17.79,48.5,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:50",4590610,35051,8,12.79,17.77,48.5,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:03:55",4590611,35051,8,12.81,17.79,48.5,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:00",4590612,35051,8,12.8,17.79,48.5,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:05",4590613,35051,8,12.79,17.79,48.5,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:10",4590614,35051,8,12.81,17.79,48.5,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:15",4590615,35051,8,12.79,17.79,48.5,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:20",4590616,35051,8,12.81,17.79,48.5,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:25",4590617,35051,8,12.79,17.79,48.5,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:30",4590618,35051,8,12.81,17.79,48.5,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:35",4590619,35051,8,12.81,17.79,48.5,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:40",4590620,35051,8,12.81,17.79,48.5,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:45",4590621,35051,8,12.82,17.79,48.5,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:50",4590622,35051,8,12.81,17.79,48.5,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:04:55",4590623,35051,8,12.82,17.77,48.5,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:00",4590624,35051,8,12.82,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:05",4590625,35051,8,12.79,17.79,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:10",4590626,35051,8,12.8,17.79,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:15",4590627,35051,8,12.82,17.79,48.5,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:20",4590628,35051,8,12.8,17.77,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:25",4590629,35051,8,12.79,17.79,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:30",4590630,35051,8,12.78,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:35",4590631,35051,8,12.8,17.79,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:40",4590632,35051,8,12.81,17.79,48.5,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:45",4590633,35051,8,12.82,17.79,48.5,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:50",4590634,35051,8,12.83,17.79,48.5,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:05:55",4590635,35051,8,12.81,17.79,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:00",4590636,35051,8,12.83,17.77,48.5,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:05",4590637,35051,8,12.82,17.79,48.5,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:10",4590638,35051,8,12.86,17.79,48.5,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:15",4590639,35051,8,12.84,17.77,48.5,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:20",4590640,35051,8,12.8,17.79,48.5,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:25",4590641,35051,8,12.78,17.77,48.5,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:30",4590642,35051,8,12.8,17.79,48.5,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:35",4590643,35051,8,12.8,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:40",4590644,35051,8,12.81,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:45",4590645,35051,8,12.8,17.77,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:50",4590646,35051,8,12.82,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:06:55",4590647,35051,8,12.8,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:00",4590648,35051,8,12.8,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:05",4590649,35051,8,12.79,17.77,48.5,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:10",4590650,35051,8,12.81,17.79,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:15",4590651,35051,8,12.81,17.79,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:20",4590652,35051,8,12.8,17.79,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:25",4590653,35051,8,12.84,17.79,48.5,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:30",4590654,35051,8,12.85,17.79,48.5,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:35",4590655,35051,8,12.83,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:40",4590656,35051,8,12.8,17.79,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:45",4590657,35051,8,12.79,17.79,48.5,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:50",4590658,35051,8,12.79,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:07:55",4590659,35051,8,12.79,17.79,48.5,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:00",4590660,35051,8,12.79,17.79,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:05",4590661,35051,8,12.73,17.79,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:10",4590662,35051,8,12.77,17.79,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:15",4590663,35051,8,12.77,17.79,48.5,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:20",4590664,35051,8,12.77,17.79,48.5,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:25",4590665,35051,8,12.77,17.79,48.5,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:30",4590666,35051,8,12.77,17.79,48.5,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:35",4590667,35051,8,12.77,17.79,48.5,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:40",4590668,35051,8,12.77,17.79,48.5,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:45",4590669,35051,8,12.77,17.79,48.5,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:50",4590670,35051,8,12.74,17.79,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:08:55",4590671,35051,8,12.77,17.79,48.5,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:00",4590672,35051,8,12.74,17.79,48.5,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:05",4590673,35051,8,12.74,17.79,48.5,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:10",4590674,35051,8,12.76,17.79,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:15",4590675,35051,8,12.76,17.79,48.5,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:20",4590676,35051,8,12.76,17.79,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:25",4590677,35051,8,12.77,17.79,48.5,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:30",4590678,35051,8,12.76,17.79,48.5,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:35",4590679,35051,8,12.76,17.79,48.5,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:40",4590680,35051,8,12.76,17.79,48.5,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:45",4590681,35051,8,12.75,17.79,48.5,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:50",4590682,35051,8,12.75,17.79,48.5,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:09:55",4590683,35051,8,12.74,17.79,48.5,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:00",4590684,35051,8,12.75,17.79,48.5,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:05",4590685,35051,8,12.76,17.79,48.5,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:10",4590686,35051,8,12.77,17.79,48.5,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:15",4590687,35051,8,12.76,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:20",4590688,35051,8,12.74,17.79,48.56,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:25",4590689,35051,8,12.77,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:30",4590690,35051,8,12.76,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:35",4590691,35051,8,12.76,17.79,48.56,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:40",4590692,35051,8,12.77,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:45",4590693,35051,8,12.77,17.79,48.56,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:50",4590694,35051,8,12.77,17.79,48.56,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:10:55",4590695,35051,8,12.77,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:00",4590696,35051,8,12.76,17.79,48.56,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:05",4590697,35051,8,12.74,17.79,48.56,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:10",4590698,35051,8,12.72,17.79,48.56,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:15",4590699,35051,8,12.72,17.79,48.56,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:20",4590700,35051,8,12.74,17.79,48.56,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:25",4590701,35051,8,12.73,17.79,48.56,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:30",4590702,35051,8,12.75,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:35",4590703,35051,8,12.75,17.79,48.56,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:40",4590704,35051,8,12.75,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:45",4590705,35051,8,12.74,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:50",4590706,35051,8,12.75,17.79,48.56,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:11:55",4590707,35051,8,12.75,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:00",4590708,35051,8,12.74,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:05",4590709,35051,8,12.75,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:10",4590710,35051,8,12.75,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:15",4590711,35051,8,12.75,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:20",4590712,35051,8,12.75,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:25",4590713,35051,8,12.73,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:30",4590714,35051,8,12.75,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:35",4590715,35051,8,12.72,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:40",4590716,35051,8,12.74,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:45",4590717,35051,8,12.74,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:50",4590718,35051,8,12.75,17.79,48.56,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:12:55",4590719,35051,8,12.72,17.79,48.56,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:00",4590720,35051,8,12.74,17.79,48.56,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:05",4590721,35051,8,12.73,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:10",4590722,35051,8,12.75,17.79,48.56,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:15",4590723,35051,8,12.75,17.79,48.56,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:20",4590724,35051,8,12.75,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:25",4590725,35051,8,12.75,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:30",4590726,35051,8,12.75,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:35",4590727,35051,8,12.75,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:40",4590728,35051,8,12.75,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:45",4590729,35051,8,12.75,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:50",4590730,35051,8,12.75,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:13:55",4590731,35051,8,12.73,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:00",4590732,35051,8,12.75,17.79,48.56,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:05",4590733,35051,8,12.74,17.79,48.56,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:10",4590734,35051,8,12.74,17.79,48.56,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:15",4590735,35051,8,12.74,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:20",4590736,35051,8,12.74,17.79,48.56,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:25",4590737,35051,8,12.74,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:30",4590738,35051,8,12.74,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:35",4590739,35051,8,12.74,17.79,48.56,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:40",4590740,35051,8,12.74,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:45",4590741,35051,8,12.74,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:50",4590742,35051,8,12.72,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:14:55",4590743,35051,8,12.74,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:00",4590744,35051,8,12.74,17.79,48.56,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:05",4590745,35051,8,12.72,17.79,48.56,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:10",4590746,35051,8,12.74,17.79,48.56,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:15",4590747,35051,8,12.72,17.79,48.56,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:20",4590748,35051,8,12.72,17.79,48.56,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:25",4590749,35051,8,12.74,17.79,48.56,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:30",4590750,35051,8,12.72,17.79,48.56,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:35",4590751,35051,8,12.73,17.79,48.56,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:40",4590752,35051,8,12.74,17.79,48.56,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:45",4590753,35051,8,12.74,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:50",4590754,35051,8,12.73,17.79,48.56,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:15:55",4590755,35051,8,12.74,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:00",4590756,35051,8,12.73,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:05",4590757,35051,8,12.72,17.79,48.56,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:10",4590758,35051,8,12.74,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:15",4590759,35051,8,12.74,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:20",4590760,35051,8,12.74,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:25",4590761,35051,8,12.74,17.79,48.56,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:30",4590762,35051,8,12.74,17.79,48.56,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:35",4590763,35051,8,12.74,17.79,48.56,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:40",4590764,35051,8,12.74,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:45",4590765,35051,8,12.74,17.79,48.56,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:50",4590766,35051,8,12.72,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:16:55",4590767,35051,8,12.74,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:00",4590768,35051,8,12.74,17.79,48.56,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:05",4590769,35051,8,12.7,17.79,48.56,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:10",4590770,35051,8,12.72,17.79,48.56,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:15",4590771,35051,8,12.69,17.79,48.56,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:20",4590772,35051,8,12.72,17.79,48.56,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:25",4590773,35051,8,12.72,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:30",4590774,35051,8,12.73,17.79,48.56,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:35",4590775,35051,8,12.73,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:40",4590776,35051,8,12.73,17.79,48.56,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:45",4590777,35051,8,12.73,17.79,48.56,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:50",4590778,35051,8,12.7,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:17:55",4590779,35051,8,12.72,17.79,48.56,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:00",4590780,35051,8,12.72,17.79,48.56,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:05",4590781,35051,8,12.71,17.79,48.56,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:10",4590782,35051,8,12.72,17.79,48.56,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:15",4590783,35051,8,12.7,17.79,48.56,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:20",4590784,35051,8,12.72,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:25",4590785,35051,8,12.72,17.79,48.56,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:30",4590786,35051,8,12.72,17.79,48.56,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:35",4590787,35051,8,12.72,17.79,48.56,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:40",4590788,35051,8,12.7,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:45",4590789,35051,8,12.72,17.79,48.56,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:50",4590790,35051,8,12.72,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:18:55",4590791,35051,8,12.72,17.79,48.56,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:00",4590792,35051,8,12.72,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:05",4590793,35051,8,12.72,17.79,48.56,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:10",4590794,35051,8,12.72,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:15",4590795,35051,8,12.72,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:20",4590796,35051,8,12.72,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:25",4590797,35051,8,12.73,17.79,48.56,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:30",4590798,35051,8,12.71,17.79,48.56,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:35",4590799,35051,8,12.69,17.79,48.56,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:40",4590800,35051,8,12.72,17.79,48.56,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:45",4590801,35051,8,12.72,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:50",4590802,35051,8,12.72,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:19:55",4590803,35051,8,12.71,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:00",4590804,35051,8,12.72,17.79,48.56,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:05",4590805,35051,8,12.71,17.79,48.56,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:10",4590806,35051,8,12.71,17.79,48.56,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:15",4590807,35051,8,12.7,17.79,48.56,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:20",4590808,35051,8,12.7,17.79,48.56,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:25",4590809,35051,8,12.68,17.79,48.56,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:30",4590810,35051,8,12.71,17.79,48.56,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:35",4590811,35051,8,12.7,17.79,48.56,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:40",4590812,35051,8,12.71,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:45",4590813,35051,8,12.69,17.79,48.56,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:50",4590814,35051,8,12.71,17.79,48.56,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:20:55",4590815,35051,8,12.72,17.79,48.56,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:00",4590816,35051,8,12.72,17.79,48.56,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:05",4590817,35051,8,12.72,17.79,48.56,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:10",4590818,35051,8,12.71,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:15",4590819,35051,8,12.69,17.79,48.56,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:20",4590820,35051,8,12.71,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:25",4590821,35051,8,12.7,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:30",4590822,35051,8,12.7,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:35",4590823,35051,8,12.68,17.79,48.56,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:40",4590824,35051,8,12.7,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:45",4590825,35051,8,12.7,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:50",4590826,35051,8,12.69,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:21:55",4590827,35051,8,12.69,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:00",4590828,35051,8,12.69,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:05",4590829,35051,8,12.7,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:10",4590830,35051,8,12.7,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:15",4590831,35051,8,12.7,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:20",4590832,35051,8,12.66,17.79,48.56,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:25",4590833,35051,8,12.7,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:30",4590834,35051,8,12.69,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:35",4590835,35051,8,12.68,17.79,48.56,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:40",4590836,35051,8,12.69,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:45",4590837,35051,8,12.68,17.79,48.56,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:50",4590838,35051,8,12.67,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:22:55",4590839,35051,8,12.69,17.79,48.56,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:00",4590840,35051,8,12.69,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:05",4590841,35051,8,12.68,17.79,48.56,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:10",4590842,35051,8,12.66,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:15",4590843,35051,8,12.68,17.79,48.56,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:20",4590844,35051,8,12.66,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:25",4590845,35051,8,12.68,17.79,48.56,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:30",4590846,35051,8,12.67,17.79,48.56,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:35",4590847,35051,8,12.68,17.79,48.56,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:40",4590848,35051,8,12.66,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:45",4590849,35051,8,12.68,17.79,48.56,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:50",4590850,35051,8,12.67,17.79,48.56,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:23:55",4590851,35051,8,12.68,17.79,48.56,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:00",4590852,35051,8,12.67,17.79,48.56,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:05",4590853,35051,8,12.64,17.79,48.56,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:10",4590854,35051,8,12.68,17.79,48.56,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:15",4590855,35051,8,12.66,17.79,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:20",4590856,35051,8,12.67,17.79,48.56,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:25",4590857,35051,8,12.64,17.79,48.56,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:30",4590858,35051,8,12.68,17.79,48.56,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:35",4590859,35051,8,12.63,17.79,48.56,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:40",4590860,35051,8,12.68,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:45",4590861,35051,8,12.68,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:50",4590862,35051,8,12.67,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:24:55",4590863,35051,8,12.66,17.79,48.56,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:00",4590864,35051,8,12.67,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:05",4590865,35051,8,12.66,17.79,48.56,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:10",4590866,35051,8,12.68,17.79,48.56,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:15",4590867,35051,8,12.68,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:20",4590868,35051,8,12.66,17.79,48.56,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:25",4590869,35051,8,12.68,17.79,48.56,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:30",4590870,35051,8,12.68,17.79,48.56,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:35",4590871,35051,8,12.68,17.79,48.56,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:40",4590872,35051,8,12.68,17.79,48.56,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:45",4590873,35051,8,12.68,17.79,48.56,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:50",4590874,35051,8,12.68,17.79,48.56,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:25:55",4590875,35051,8,12.68,17.79,48.56,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:00",4590876,35051,8,12.68,17.79,48.56,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:05",4590877,35051,8,12.64,17.79,48.56,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:10",4590878,35051,8,12.67,17.79,48.56,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:15",4590879,35051,8,12.66,17.79,48.56,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:20",4590880,35051,8,12.66,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:25",4590881,35051,8,12.66,17.79,48.56,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:30",4590882,35051,8,12.67,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:35",4590883,35051,8,12.67,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:40",4590884,35051,8,12.66,17.79,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:45",4590885,35051,8,12.67,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:50",4590886,35051,8,12.67,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:26:55",4590887,35051,8,12.67,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:00",4590888,35051,8,12.65,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:05",4590889,35051,8,12.64,17.79,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:10",4590890,35051,8,12.64,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:15",4590891,35051,8,12.67,17.79,48.56,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:20",4590892,35051,8,12.67,17.79,48.56,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:25",4590893,35051,8,12.67,17.79,48.56,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:30",4590894,35051,8,12.66,17.79,48.56,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:35",4590895,35051,8,12.66,17.79,48.56,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:40",4590896,35051,8,12.63,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:45",4590897,35051,8,12.67,17.79,48.56,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:50",4590898,35051,8,12.67,17.79,48.56,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:27:55",4590899,35051,8,12.66,17.79,48.56,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:00",4590900,35051,8,12.67,17.79,48.56,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:05",4590901,35051,8,12.65,17.79,48.56,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:10",4590902,35051,8,12.67,17.79,48.56,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:15",4590903,35051,8,12.67,17.79,48.56,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:20",4590904,35051,8,12.67,17.79,48.56,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:25",4590905,35051,8,12.67,17.79,48.56,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:30",4590906,35051,8,12.67,17.79,48.56,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:35",4590907,35051,8,12.67,17.79,48.56,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:40",4590908,35051,8,12.64,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:45",4590909,35051,8,12.67,17.79,48.56,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:50",4590910,35051,8,12.67,17.79,48.56,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:28:55",4590911,35051,8,12.67,17.79,48.56,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:00",4590912,35051,8,12.67,17.79,48.56,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:05",4590913,35051,8,12.64,17.79,48.56,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:10",4590914,35051,8,12.66,17.79,48.56,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:15",4590915,35051,8,12.66,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:20",4590916,35051,8,12.66,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:25",4590917,35051,8,12.66,17.79,48.56,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:30",4590918,35051,8,12.67,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:35",4590919,35051,8,12.67,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:40",4590920,35051,8,12.67,17.79,48.56,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:45",4590921,35051,8,12.67,17.79,48.56,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:50",4590922,35051,8,12.66,17.79,48.56,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:29:55",4590923,35051,8,12.67,17.79,48.56,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:00",4590924,35051,8,12.67,17.79,48.56,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:05",4590925,35051,8,12.67,17.79,48.56,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:10",4590926,35051,8,12.67,17.79,48.56,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:15",4590927,35051,8,12.67,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:20",4590928,35051,8,12.66,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:25",4590929,35051,8,12.67,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:30",4590930,35051,8,12.64,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:35",4590931,35051,8,12.67,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:40",4590932,35051,8,12.66,17.79,48.56,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:45",4590933,35051,8,12.66,17.79,48.56,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:50",4590934,35051,8,12.67,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:30:55",4590935,35051,8,12.67,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:00",4590936,35051,8,12.67,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:05",4590937,35051,8,12.67,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:10",4590938,35051,8,12.66,17.79,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:15",4590939,35051,8,12.67,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:20",4590940,35051,8,12.66,17.79,48.56,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:25",4590941,35051,8,12.67,17.79,48.56,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:30",4590942,35051,8,12.67,17.79,48.56,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:35",4590943,35051,8,12.65,17.79,48.56,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:40",4590944,35051,8,12.66,17.79,48.56,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:45",4590945,35051,8,12.67,17.79,48.56,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:50",4590946,35051,8,12.67,17.79,48.56,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:31:55",4590947,35051,8,12.67,17.79,48.63,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:00",4590948,35051,8,12.67,17.79,48.56,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:05",4590949,35051,8,12.64,17.79,48.63,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:10",4590950,35051,8,12.66,17.79,48.63,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:15",4590951,35051,8,12.66,17.79,48.63,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:20",4590952,35051,8,12.66,17.79,48.63,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:25",4590953,35051,8,12.66,17.79,48.56,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:30",4590954,35051,8,12.66,17.79,48.56,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:35",4590955,35051,8,12.67,17.79,48.56,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:40",4590956,35051,8,12.66,17.79,48.56,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:45",4590957,35051,8,12.66,17.79,48.63,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:50",4590958,35051,8,12.67,17.79,48.63,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:32:55",4590959,35051,8,12.67,17.79,48.63,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:00",4590960,35051,8,12.67,17.79,48.63,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:05",4590961,35051,8,12.64,17.79,48.63,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:10",4590962,35051,8,12.66,17.79,48.63,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:15",4590963,35051,8,12.64,17.79,48.63,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:20",4590964,35051,8,12.66,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:25",4590965,35051,8,12.64,17.79,48.63,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:30",4590966,35051,8,12.66,17.79,48.63,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:35",4590967,35051,8,12.66,17.79,48.63,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:40",4590968,35051,8,12.66,17.79,48.63,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:45",4590969,35051,8,12.66,17.79,48.63,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:50",4590970,35051,8,12.67,17.79,48.63,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:33:55",4590971,35051,8,12.67,17.79,48.63,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:00",4590972,35051,8,12.66,17.79,48.63,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:05",4590973,35051,8,12.65,17.79,48.63,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:10",4590974,35051,8,12.67,17.79,48.63,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:15",4590975,35051,8,12.67,17.79,48.63,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:20",4590976,35051,8,12.67,17.79,48.63,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:25",4590977,35051,8,12.67,17.79,48.63,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:30",4590978,35051,8,12.65,17.79,48.63,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:35",4590979,35051,8,12.67,17.79,48.63,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:40",4590980,35051,8,12.67,17.79,48.63,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:45",4590981,35051,8,12.68,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:50",4590982,35051,8,12.67,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:34:55",4590983,35051,8,12.68,17.79,48.63,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:00",4590984,35051,8,12.68,17.79,48.63,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:05",4590985,35051,8,12.66,17.79,48.63,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:10",4590986,35051,8,12.66,17.79,48.63,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:15",4590987,35051,8,12.64,17.79,48.63,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:20",4590988,35051,8,12.66,17.79,48.63,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:25",4590989,35051,8,12.66,17.79,48.63,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:30",4590990,35051,8,12.67,17.79,48.63,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:35",4590991,35051,8,12.66,17.79,48.63,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:40",4590992,35051,8,12.66,17.79,48.63,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:45",4590993,35051,8,12.66,17.79,48.63,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:50",4590994,35051,8,12.66,17.79,48.63,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:35:55",4590995,35051,8,12.66,17.79,48.63,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:00",4590996,35051,8,12.66,17.79,48.63,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:05",4590997,35051,8,12.64,17.79,48.63,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:10",4590998,35051,8,12.64,17.79,48.63,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:15",4590999,35051,8,12.67,17.79,48.63,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:20",4591000,35051,8,12.66,17.79,48.63,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:25",4591001,35051,8,12.67,17.79,48.63,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:30",4591002,35051,8,12.66,17.79,48.63,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:35",4591003,35051,8,12.64,17.79,48.63,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:40",4591004,35051,8,12.62,17.79,48.63,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:45",4591005,35051,8,12.67,17.79,48.63,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:50",4591006,35051,8,12.64,17.79,48.63,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:36:55",4591007,35051,8,12.64,17.79,48.63,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:00",4591008,35051,8,12.64,17.79,48.63,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:05",4591009,35051,8,12.65,17.79,48.63,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:10",4591010,35051,8,12.67,17.79,48.63,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:15",4591011,35051,8,12.67,17.77,48.63,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:20",4591012,35051,8,12.68,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:25",4591013,35051,8,12.68,17.79,48.63,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:30",4591014,35051,8,12.68,17.79,48.63,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:35",4591015,35051,8,12.69,17.77,48.63,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:40",4591016,35051,8,12.71,17.77,48.63,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:45",4591017,35051,8,12.73,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:50",4591018,35051,8,12.72,17.77,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:37:55",4591019,35051,8,12.68,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:00",4591020,35051,8,12.66,17.79,48.63,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:05",4591021,35051,8,12.65,17.79,48.63,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:10",4591022,35051,8,12.65,17.77,48.63,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:15",4591023,35051,8,12.67,17.77,48.63,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:20",4591024,35051,8,12.67,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:25",4591025,35051,8,12.67,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:30",4591026,35051,8,12.64,17.79,48.63,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:35",4591027,35051,8,12.67,17.79,48.63,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:40",4591028,35051,8,12.67,17.79,48.63,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:45",4591029,35051,8,12.68,17.77,48.63,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:50",4591030,35051,8,12.67,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:38:55",4591031,35051,8,12.67,17.79,48.63,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:00",4591032,35051,8,12.67,17.77,48.63,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:05",4591033,35051,8,12.67,17.79,48.63,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:10",4591034,35051,8,12.67,17.79,48.63,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:15",4591035,35051,8,12.67,17.77,48.7,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:20",4591036,35051,8,12.66,17.79,48.63,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:25",4591037,35051,8,12.67,17.79,48.63,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:30",4591038,35051,8,12.67,17.79,48.63,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:35",4591039,35051,8,12.67,17.79,48.63,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:40",4591040,35051,8,12.67,17.79,48.7,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:45",4591041,35051,8,12.67,17.79,48.63,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:50",4591042,35051,8,12.67,17.79,48.7,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:39:55",4591043,35051,8,12.67,17.79,48.7,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:00",4591044,35051,8,12.67,17.79,48.7,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:05",4591045,35051,8,12.64,17.79,48.7,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:10",4591046,35051,8,12.67,17.79,48.7,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:15",4591047,35051,8,12.67,17.79,48.7,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:20",4591048,35051,8,12.67,17.79,48.7,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:25",4591049,35051,8,12.67,17.79,48.7,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:30",4591050,35051,8,12.67,17.79,48.7,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:35",4591051,35051,8,12.67,17.79,48.7,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:40",4591052,35051,8,12.64,17.79,48.7,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:45",4591053,35051,8,12.65,17.77,48.7,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:50",4591054,35051,8,12.67,17.79,48.7,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:40:55",4591055,35051,8,12.67,17.79,48.7,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:00",4591056,35051,8,12.67,17.77,48.7,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:05",4591057,35051,8,12.63,17.79,48.7,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:10",4591058,35051,8,12.66,17.79,48.7,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:15",4591059,35051,8,12.62,17.77,48.7,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:20",4591060,35051,8,12.66,17.77,48.7,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:25",4591061,35051,8,12.65,17.77,48.7,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:30",4591062,35051,8,12.66,17.77,48.7,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:35",4591063,35051,8,12.66,17.77,48.7,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:40",4591064,35051,8,12.66,17.77,48.7,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:45",4591065,35051,8,12.66,17.77,48.7,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:50",4591066,35051,8,12.63,17.77,48.7,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:41:55",4591067,35051,8,12.62,17.77,48.7,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:00",4591068,35051,8,12.63,17.77,48.7,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:05",4591069,35051,8,12.62,17.77,48.7,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:10",4591070,35051,8,12.66,17.77,48.7,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:15",4591071,35051,8,12.66,17.77,48.7,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:20",4591072,35051,8,12.63,17.77,48.7,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:25",4591073,35051,8,12.66,17.77,48.7,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:30",4591074,35051,8,12.66,17.77,48.7,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:35",4591075,35051,8,12.66,17.77,48.7,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:40",4591076,35051,8,12.65,17.77,48.7,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:45",4591077,35051,8,12.65,17.77,48.7,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:50",4591078,35051,8,12.66,17.77,48.7,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:42:55",4591079,35051,8,12.66,17.77,48.7,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:00",4591080,35051,8,12.66,17.77,48.7,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:05",4591081,35051,8,12.65,17.77,48.7,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:10",4591082,35051,8,12.66,17.77,48.7,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:15",4591083,35051,8,12.64,17.77,48.7,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:20",4591084,35051,8,12.67,17.77,48.7,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:25",4591085,35051,8,12.67,17.77,48.7,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:30",4591086,35051,8,12.67,17.77,48.7,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:35",4591087,35051,8,12.67,17.77,48.7,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:40",4591088,35051,8,12.64,17.77,48.7,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:45",4591089,35051,8,12.67,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:50",4591090,35051,8,12.66,17.77,48.7,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:43:55",4591091,35051,8,12.66,17.77,48.7,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:00",4591092,35051,8,12.67,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:05",4591093,35051,8,12.66,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:10",4591094,35051,8,12.66,17.77,48.7,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:15",4591095,35051,8,12.66,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:20",4591096,35051,8,12.63,17.77,48.7,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:25",4591097,35051,8,12.63,17.77,48.7,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:30",4591098,35051,8,12.64,17.77,48.7,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:35",4591099,35051,8,12.66,17.77,48.7,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:40",4591100,35051,8,12.63,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:45",4591101,35051,8,12.66,17.77,48.7,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:50",4591102,35051,8,12.63,17.77,48.7,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:44:55",4591103,35051,8,12.63,17.77,48.7,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:00",4591104,35051,8,12.66,17.77,48.7,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:05",4591105,35051,8,12.66,17.77,48.7,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:10",4591106,35051,8,12.66,17.77,48.7,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:15",4591107,35051,8,12.66,17.77,48.7,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:20",4591108,35051,8,12.66,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:25",4591109,35051,8,12.66,17.77,48.7,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:30",4591110,35051,8,12.66,17.77,48.7,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:35",4591111,35051,8,12.65,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:40",4591112,35051,8,12.66,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:45",4591113,35051,8,12.66,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:50",4591114,35051,8,12.66,17.77,48.7,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:45:55",4591115,35051,8,12.66,17.77,48.7,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:00",4591116,35051,8,12.66,17.77,48.7,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:05",4591117,35051,8,12.63,17.77,48.7,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:10",4591118,35051,8,12.66,17.77,48.7,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:15",4591119,35051,8,12.63,17.77,48.7,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:20",4591120,35051,8,12.66,17.77,48.7,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:25",4591121,35051,8,12.66,17.77,48.7,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:30",4591122,35051,8,12.66,17.77,48.7,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:35",4591123,35051,8,12.66,17.77,48.7,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:40",4591124,35051,8,12.66,17.77,48.7,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:45",4591125,35051,8,12.63,17.77,48.7,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:50",4591126,35051,8,12.64,17.77,48.7,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:46:55",4591127,35051,8,12.66,17.77,48.7,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:00",4591128,35051,8,12.66,17.77,48.7,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:05",4591129,35051,8,12.62,17.77,48.7,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:10",4591130,35051,8,12.62,17.77,48.77,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:15",4591131,35051,8,12.64,17.77,48.77,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:20",4591132,35051,8,12.64,17.77,48.7,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:25",4591133,35051,8,12.64,17.77,48.77,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:30",4591134,35051,8,12.64,17.77,48.7,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:35",4591135,35051,8,12.64,17.77,48.77,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:40",4591136,35051,8,12.64,17.77,48.7,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:45",4591137,35051,8,12.63,17.77,48.7,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:50",4591138,35051,8,12.64,17.77,48.7,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:47:55",4591139,35051,8,12.64,17.77,48.77,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:00",4591140,35051,8,12.64,17.77,48.77,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:05",4591141,35051,8,12.62,17.77,48.77,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:10",4591142,35051,8,12.64,17.77,48.77,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:15",4591143,35051,8,12.64,17.77,48.77,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:20",4591144,35051,8,12.64,17.77,48.77,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:25",4591145,35051,8,12.64,17.77,48.77,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:30",4591146,35051,8,12.64,17.77,48.77,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:35",4591147,35051,8,12.64,17.77,48.77,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:40",4591148,35051,8,12.64,17.77,48.77,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:45",4591149,35051,8,12.64,17.77,48.77,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:50",4591150,35051,8,12.64,17.77,48.77,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:48:55",4591151,35051,8,12.64,17.77,48.77,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:00",4591152,35051,8,12.64,17.77,48.77,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:05",4591153,35051,8,12.62,17.77,48.77,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:10",4591154,35051,8,12.63,17.77,48.77,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:15",4591155,35051,8,12.62,17.77,48.77,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:20",4591156,35051,8,12.65,17.77,48.77,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:25",4591157,35051,8,12.65,17.77,48.77,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:30",4591158,35051,8,12.65,17.77,48.77,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:35",4591159,35051,8,12.62,17.77,48.77,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:40",4591160,35051,8,12.66,17.77,48.77,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:45",4591161,35051,8,12.65,17.77,48.77,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:50",4591162,35051,8,12.66,17.77,48.77,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:49:55",4591163,35051,8,12.66,17.77,48.77,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:00",4591164,35051,8,12.65,17.77,48.77,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:05",4591165,35051,8,12.61,17.77,48.77,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:10",4591166,35051,8,12.64,17.77,48.77,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:15",4591167,35051,8,12.64,17.77,48.77,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:20",4591168,35051,8,12.64,17.77,48.77,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:25",4591169,35051,8,12.64,17.77,48.77,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:30",4591170,35051,8,12.64,17.77,48.77,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:35",4591171,35051,8,12.64,17.77,48.77,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:40",4591172,35051,8,12.61,17.77,48.77,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:45",4591173,35051,8,12.62,17.77,48.77,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:50",4591174,35051,8,12.64,17.77,48.77,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:50:55",4591175,35051,8,12.64,17.77,48.77,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:00",4591176,35051,8,12.64,17.77,48.77,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:05",4591177,35051,8,12.64,17.77,48.77,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:10",4591178,35051,8,12.64,17.77,48.77,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:15",4591179,35051,8,12.64,17.77,48.77,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:20",4591180,35051,8,12.62,17.77,48.77,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:25",4591181,35051,8,12.67,17.77,48.77,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:30",4591182,35051,8,12.69,17.77,48.77,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:35",4591183,35051,8,12.69,17.77,48.77,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:40",4591184,35051,8,12.68,17.77,48.77,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:45",4591185,35051,8,12.65,17.77,48.77,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:50",4591186,35051,8,12.65,17.74,48.77,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:51:55",4591187,35051,8,12.62,17.77,48.77,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:00",4591188,35051,8,12.64,17.77,48.77,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:05",4591189,35051,8,12.63,17.77,48.77,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:10",4591190,35051,8,12.67,17.74,48.77,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:15",4591191,35051,8,12.66,17.77,48.77,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:20",4591192,35051,8,12.63,17.77,48.77,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:25",4591193,35051,8,12.66,17.74,48.77,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:30",4591194,35051,8,12.67,17.74,48.77,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:35",4591195,35051,8,12.66,17.77,48.77,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:40",4591196,35051,8,12.66,17.74,48.77,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:45",4591197,35051,8,12.62,17.74,48.77,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:50",4591198,35051,8,12.67,17.77,48.77,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:52:55",4591199,35051,8,12.68,17.74,48.77,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:00",4591200,35051,8,12.67,17.74,48.77,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:05",4591201,35051,8,12.64,17.74,48.77,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:10",4591202,35051,8,12.68,17.74,48.77,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:15",4591203,35051,8,12.66,17.74,48.77,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:20",4591204,35051,8,12.65,17.74,48.77,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:25",4591205,35051,8,12.64,17.74,48.77,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:30",4591206,35051,8,12.66,17.74,48.77,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:35",4591207,35051,8,12.63,17.74,48.77,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:40",4591208,35051,8,12.67,17.74,48.77,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:45",4591209,35051,8,12.69,17.74,48.77,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:50",4591210,35051,8,12.71,17.74,48.77,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:53:55",4591211,35051,8,12.71,17.74,48.77,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:00",4591212,35051,8,12.69,17.74,48.77,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:05",4591213,35051,8,12.65,17.74,48.77,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:10",4591214,35051,8,12.68,17.74,48.77,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:15",4591215,35051,8,12.71,17.74,48.77,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:20",4591216,35051,8,12.69,17.74,48.77,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:25",4591217,35051,8,12.68,17.74,48.77,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:30",4591218,35051,8,12.65,17.74,48.77,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:35",4591219,35051,8,12.63,17.74,48.77,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:40",4591220,35051,8,12.66,17.74,48.77,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:45",4591221,35051,8,12.66,17.74,48.77,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:50",4591222,35051,8,12.63,17.74,48.77,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:54:55",4591223,35051,8,12.66,17.74,48.77,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:00",4591224,35051,8,12.66,17.74,48.77,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:05",4591225,35051,8,12.63,17.74,48.77,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:10",4591226,35051,8,12.67,17.74,48.77,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:15",4591227,35051,8,12.68,17.74,48.77,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:20",4591228,35051,8,12.7,17.74,48.77,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:25",4591229,35051,8,12.72,17.74,48.77,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:30",4591230,35051,8,12.72,17.74,48.77,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:35",4591231,35051,8,12.73,17.74,48.77,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:40",4591232,35051,8,12.72,17.74,48.77,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:45",4591233,35051,8,12.71,17.74,48.77,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:50",4591234,35051,8,12.69,17.74,48.77,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:55:55",4591235,35051,8,12.71,17.74,48.77,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:00",4591236,35051,8,12.72,17.74,48.77,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:05",4591237,35051,8,12.69,17.74,48.77,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:10",4591238,35051,8,12.71,17.74,48.77,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:15",4591239,35051,8,12.72,17.74,48.77,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:20",4591240,35051,8,12.71,17.74,48.77,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:25",4591241,35051,8,12.72,17.74,48.77,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:30",4591242,35051,8,12.73,17.74,48.77,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:35",4591243,35051,8,12.72,17.74,48.77,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:40",4591244,35051,8,12.72,17.74,48.77,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:45",4591245,35051,8,12.72,17.74,48.77,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:50",4591246,35051,8,12.72,17.74,48.77,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:56:55",4591247,35051,8,12.71,17.74,48.77,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:00",4591248,35051,8,12.72,17.74,48.77,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:05",4591249,35051,8,12.67,17.74,48.77,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:10",4591250,35051,8,12.71,17.74,48.77,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:15",4591251,35051,8,12.71,17.74,48.77,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:20",4591252,35051,8,12.71,17.74,48.77,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:25",4591253,35051,8,12.71,17.74,48.84,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:30",4591254,35051,8,12.71,17.74,48.77,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:35",4591255,35051,8,12.71,17.74,48.77,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:40",4591256,35051,8,12.71,17.74,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:45",4591257,35051,8,12.71,17.74,48.77,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:50",4591258,35051,8,12.71,17.74,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:57:55",4591259,35051,8,12.71,17.74,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:00",4591260,35051,8,12.71,17.74,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:05",4591261,35051,8,12.68,17.74,48.84,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:10",4591262,35051,8,12.68,17.74,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:15",4591263,35051,8,12.68,17.74,48.84,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:20",4591264,35051,8,12.69,17.74,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:25",4591265,35051,8,12.69,17.74,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:30",4591266,35051,8,12.69,17.74,48.84,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:35",4591267,35051,8,12.71,17.74,48.84,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:40",4591268,35051,8,12.71,17.74,48.84,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:45",4591269,35051,8,12.69,17.74,48.84,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:50",4591270,35051,8,12.71,17.74,48.84,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:58:55",4591271,35051,8,12.69,17.74,48.84,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:00",4591272,35051,8,12.71,17.74,48.84,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:05",4591273,35051,8,12.69,17.74,48.84,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:10",4591274,35051,8,12.68,17.74,48.84,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:15",4591275,35051,8,12.66,17.74,48.84,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:20",4591276,35051,8,12.66,17.74,48.84,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:25",4591277,35051,8,12.66,17.74,48.84,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:30",4591278,35051,8,12.68,17.74,48.84,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:35",4591279,35051,8,12.67,17.74,48.84,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:40",4591280,35051,8,12.66,17.74,48.84,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:45",4591281,35051,8,12.63,17.74,48.84,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:50",4591282,35051,8,12.66,17.74,48.84,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-17 23:59:55",4591283,35051,8,12.62,17.74,48.84,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0